DAX/VONF Wt 06.27
VY89SM
EUR
No chart data available
Market:
MCI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
11/06/2026 - 22:05:00
Bid
11/06/2026 - 21:59:58
Bid
Volume 		Ask
11/06/2026 - 21:59:58
Ask
Volume
1.076
-0.329 ( -23.42% )
1.075
250,000
1.078
250,000
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
25,820.36
-504.65 ( -1.92% )
11/06/2026 17:50:00
27,000.00  EUR (-%)
Covered Warrant Call auf DAX
Prospectus N.A

History data

Date Local exchange time Volume Price
11/06/2026 22:00 � 1.076
11/06/2026 21:56 � 1.08
11/06/2026 21:51 � 1.081
11/06/2026 21:41 � 1.079
11/06/2026 21:36 � 1.075
11/06/2026 21:31 � 1.082
11/06/2026 21:26 � 1.076
11/06/2026 21:21 � 1.078
11/06/2026 21:16 � 1.076
11/06/2026 21:11 � 1.081
11/06/2026 21:06 � 1.079
11/06/2026 21:01 � 1.078
11/06/2026 20:56 � 1.074
11/06/2026 20:51 � 1.077
11/06/2026 20:46 � 1.08
11/06/2026 20:41 � 1.084
11/06/2026 20:36 � 1.083
11/06/2026 20:31 � 1.086
11/06/2026 20:26 � 1.088
11/06/2026 20:21 � 1.086
11/06/2026 20:16 � 1.085
11/06/2026 20:06 � 1.091
11/06/2026 20:01 � 1.09
11/06/2026 19:56 � 1.095
11/06/2026 19:51 � 1.094
11/06/2026 19:46 � 1.098
11/06/2026 19:41 � 1.099
11/06/2026 19:36 � 1.102
11/06/2026 19:31 � 1.098
11/06/2026 19:21 � 1.09
11/06/2026 19:16 � 1.091
11/06/2026 19:11 � 1.092
11/06/2026 19:06 � 1.096
11/06/2026 19:01 � 1.084
11/06/2026 18:56 � 1.088
11/06/2026 18:51 � 1.093
11/06/2026 18:46 � 1.099
11/06/2026 18:41 � 1.091
11/06/2026 18:36 � 1.095
11/06/2026 18:31 � 1.103
11/06/2026 18:26 � 1.104
11/06/2026 18:21 � 1.098
11/06/2026 18:16 � 1.102
11/06/2026 18:11 � 1.104
11/06/2026 18:06 � 1.107
11/06/2026 18:01 � 1.115
11/06/2026 17:56 � 1.119
11/06/2026 17:51 � 1.116
11/06/2026 17:46 � 1.111
11/06/2026 17:41 � 1.12
11/06/2026 17:36 � 1.123
11/06/2026 17:31 � 1.12
11/06/2026 17:30 � 1.122
11/06/2026 17:26 � 1.115
11/06/2026 17:21 � 1.104
11/06/2026 17:16 � 1.116
11/06/2026 17:11 � 1.123
11/06/2026 17:06 � 1.112
11/06/2026 17:01 � 1.119
11/06/2026 16:56 � 1.116
11/06/2026 16:51 � 1.124
11/06/2026 16:48 10000 1.108
11/06/2026 16:46 � 1.094
11/06/2026 16:41 � 1.097
11/06/2026 16:36 � 1.089
11/06/2026 16:33 10000 1.102
11/06/2026 16:31 � 1.111
11/06/2026 16:26 � 1.139
11/06/2026 16:21 � 1.122
11/06/2026 16:15 � 1.132
11/06/2026 16:10 � 1.11
11/06/2026 16:05 � 1.09
11/06/2026 16:00 � 1.103
11/06/2026 15:55 � 1.093
11/06/2026 15:50 � 1.107
11/06/2026 15:45 � 1.106
11/06/2026 15:40 � 1.10
11/06/2026 15:35 � 1.069
11/06/2026 15:35 250 1.068
11/06/2026 15:30 � 1.084
11/06/2026 15:25 � 1.075
11/06/2026 15:20 � 1.084
11/06/2026 15:15 � 1.081
11/06/2026 15:10 � 1.08
11/06/2026 15:05 � 1.073
11/06/2026 15:00 � 1.094
11/06/2026 14:55 � 1.093
11/06/2026 14:50 � 1.111
11/06/2026 14:45 � 1.106
11/06/2026 14:40 � 1.108
11/06/2026 14:35 � 1.11
11/06/2026 14:25 � 1.127
11/06/2026 14:20 � 1.124
11/06/2026 14:15 � 1.112
11/06/2026 14:10 � 1.107
11/06/2026 14:05 � 1.11
11/06/2026 14:00 � 1.115
11/06/2026 13:55 � 1.118
11/06/2026 13:50 � 1.122
11/06/2026 13:45 � 1.126
11/06/2026 13:35 � 1.117
11/06/2026 13:30 � 1.14
11/06/2026 13:25 � 1.138
11/06/2026 13:22 10000 1.122
11/06/2026 13:20 � 1.112
11/06/2026 13:15 � 1.122
11/06/2026 13:10 � 1.109
11/06/2026 13:05 � 1.113
11/06/2026 13:00 � 1.116
11/06/2026 12:55 � 1.114
11/06/2026 12:50 � 1.118
11/06/2026 12:47 10000 1.117
11/06/2026 12:40 � 1.123
11/06/2026 12:35 � 1.137
11/06/2026 12:20 � 1.133
11/06/2026 12:15 � 1.14
11/06/2026 12:10 � 1.136
11/06/2026 12:05 � 1.152
11/06/2026 12:00 � 1.149
11/06/2026 11:55 � 1.157
11/06/2026 11:50 � 1.15
11/06/2026 11:45 � 1.17
11/06/2026 11:40 � 1.176
11/06/2026 11:35 � 1.178
11/06/2026 11:30 � 1.179
11/06/2026 11:25 � 1.173
11/06/2026 11:20 � 1.196
11/06/2026 11:15 � 1.209
11/06/2026 11:10 � 1.221
11/06/2026 11:09 10000 1.225
11/06/2026 11:05 � 1.24
11/06/2026 11:00 � 1.245
11/06/2026 10:55 � 1.253
11/06/2026 10:53 10000 1.249
11/06/2026 10:50 � 1.257
11/06/2026 10:45 � 1.271
11/06/2026 10:40 � 1.277
11/06/2026 10:35 � 1.276
11/06/2026 10:30 � 1.275
11/06/2026 10:25 � 1.266
11/06/2026 10:20 � 1.29
11/06/2026 10:15 � 1.285
11/06/2026 10:10 � 1.282
11/06/2026 10:08 10000 1.283
11/06/2026 10:05 � 1.256