Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
62.81
-2.78
(
-4.24% )
|
62.79
|
600 |
62.90
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 62.81 |
| 10/17/2026 01:57 | 15 | 61.58 |
| 10/17/2026 00:28 | 3 | 62.48 |
| 10/16/2026 23:20 | � | 62.81 |
| 10/16/2026 23:08 | 50 | 62.48 |
| 10/16/2026 22:30 | � | 62.81 |
| 10/16/2026 22:00 | � | 62.81 |
| 10/16/2026 22:00 | 30773 | 62.81 |
| 10/16/2026 21:59 | 1 | 62.90 |
| 10/16/2026 21:59 | 367 | 62.89 |
| 10/16/2026 21:59 | 100 | 62.89 |
| 10/16/2026 21:59 | 300 | 62.89 |
| 10/16/2026 21:59 | 100 | 62.94 |
| 10/16/2026 21:59 | 487 | 62.95 |
| 10/16/2026 21:59 | 5 | 62.915 |
| 10/16/2026 21:59 | 1 | 62.89 |
| 10/16/2026 21:59 | 1 | 62.89 |
| 10/16/2026 21:59 | 1 | 62.89 |
| 10/16/2026 21:59 | 100 | 62.915 |
| 10/16/2026 21:59 | 95 | 62.95 |
| 10/16/2026 21:59 | 37 | 62.93 |
| 10/16/2026 21:59 | 30 | 62.94 |
| 10/16/2026 21:59 | 65 | 62.93 |
| 10/16/2026 21:59 | 2 | 62.93 |
| 10/16/2026 21:59 | 33 | 62.93 |
| 10/16/2026 21:59 | 1 | 62.89 |
| 10/16/2026 21:59 | 100 | 62.89 |
| 10/16/2026 21:59 | 1 | 62.90 |
| 10/16/2026 21:59 | 100 | 62.90 |
| 10/16/2026 21:59 | 100 | 62.90 |
| 10/16/2026 21:59 | 100 | 62.90 |
| 10/16/2026 21:59 | 76 | 62.92 |
| 10/16/2026 21:59 | 24 | 62.92 |
| 10/16/2026 21:59 | 18 | 62.94 |
| 10/16/2026 21:59 | 19 | 62.93 |
| 10/16/2026 21:59 | 300 | 62.93 |
| 10/16/2026 21:59 | 4 | 62.93 |
| 10/16/2026 21:59 | 8 | 62.93 |
| 10/16/2026 21:59 | 64 | 62.905 |
| 10/16/2026 21:59 | 251 | 62.93 |
| 10/16/2026 21:59 | 61 | 62.93 |
| 10/16/2026 21:59 | 148 | 62.93 |
| 10/16/2026 21:59 | 36 | 62.93 |
| 10/16/2026 21:59 | 100 | 62.93 |
| 10/16/2026 21:59 | 16 | 62.92 |
| 10/16/2026 21:59 | 1 | 62.92 |
| 10/16/2026 21:59 | 9 | 62.905 |
| 10/16/2026 21:59 | 91 | 62.905 |
| 10/16/2026 21:59 | 28 | 62.93 |
| 10/16/2026 21:59 | 1 | 62.95 |
| 10/16/2026 21:59 | 200 | 62.95 |
| 10/16/2026 21:59 | 100 | 62.95 |
| 10/16/2026 21:59 | 100 | 62.95 |
| 10/16/2026 21:59 | 9 | 62.925 |
| 10/16/2026 21:59 | 312 | 62.95 |
| 10/16/2026 21:59 | 1 | 62.95 |
| 10/16/2026 21:59 | 1 | 62.95 |
| 10/16/2026 21:59 | 1 | 62.925 |
| 10/16/2026 21:59 | 300 | 62.95 |
| 10/16/2026 21:59 | 100 | 62.95 |
| 10/16/2026 21:59 | 300 | 62.92 |
| 10/16/2026 21:59 | 165 | 62.94 |
| 10/16/2026 21:59 | 2 | 62.93 |
| 10/16/2026 21:59 | 63 | 62.93 |
| 10/16/2026 21:59 | 55 | 62.93 |
| 10/16/2026 21:59 | 21 | 62.93 |
| 10/16/2026 21:59 | 4 | 62.93 |
| 10/16/2026 21:59 | 312 | 62.93 |
| 10/16/2026 21:59 | 100 | 62.905 |
| 10/16/2026 21:59 | 300 | 62.91 |
| 10/16/2026 21:59 | 66 | 62.91 |
| 10/16/2026 21:59 | 2 | 62.91 |
| 10/16/2026 21:59 | 500 | 62.93 |
| 10/16/2026 21:59 | 29 | 62.95 |
| 10/16/2026 21:59 | 233 | 62.95 |
| 10/16/2026 21:59 | 100 | 62.95 |
| 10/16/2026 21:59 | 212 | 62.95 |
| 10/16/2026 21:59 | 1 | 62.90 |
| 10/16/2026 21:59 | 141 | 62.925 |
| 10/16/2026 21:59 | 44 | 62.925 |
| 10/16/2026 21:59 | 205 | 62.93 |
| 10/16/2026 21:59 | 95 | 62.93 |
| 10/16/2026 21:59 | 15 | 62.905 |
| 10/16/2026 21:59 | 58 | 62.93 |
| 10/16/2026 21:59 | 226 | 62.93 |
| 10/16/2026 21:59 | 3 | 62.89 |
| 10/16/2026 21:59 | 3 | 62.89 |
| 10/16/2026 21:59 | 60 | 62.89 |
| 10/16/2026 21:59 | 100 | 62.905 |
| 10/16/2026 21:59 | 200 | 62.905 |
| 10/16/2026 21:59 | 100 | 62.905 |
| 10/16/2026 21:59 | 232 | 62.93 |
| 10/16/2026 21:59 | 100 | 62.905 |
| 10/16/2026 21:59 | 400 | 62.95 |
| 10/16/2026 21:59 | 12 | 62.95 |
| 10/16/2026 21:59 | 30 | 62.95 |
| 10/16/2026 21:59 | 55 | 62.95 |
| 10/16/2026 21:59 | 16 | 62.95 |
| 10/16/2026 21:59 | 28 | 62.95 |
| 10/16/2026 21:59 | 90 | 62.95 |
| 10/16/2026 21:59 | 370 | 62.95 |
| 10/16/2026 21:59 | 400 | 62.95 |
| 10/16/2026 21:59 | 200 | 62.95 |
| 10/16/2026 21:59 | 100 | 62.95 |
| 10/16/2026 21:59 | 311 | 62.95 |
| 10/16/2026 21:59 | 10 | 62.95 |
| 10/16/2026 21:59 | 51 | 62.95 |
| 10/16/2026 21:59 | 7 | 62.95 |
| 10/16/2026 21:59 | 146 | 62.95 |
| 10/16/2026 21:59 | 600 | 62.95 |
| 10/16/2026 21:59 | 100 | 62.95 |
| 10/16/2026 21:59 | 132 | 62.95 |
| 10/16/2026 21:59 | 198 | 62.95 |
| 10/16/2026 21:59 | 600 | 62.95 |
| 10/16/2026 21:59 | 94 | 62.95 |
| 10/16/2026 21:59 | 90 | 62.92 |
| 10/16/2026 21:59 | 100 | 62.90 |
| 10/16/2026 21:59 | 10 | 62.92 |
| 10/16/2026 21:59 | 25 | 62.90 |
| 10/16/2026 21:59 | 25 | 62.90 |
| 10/16/2026 21:59 | 25 | 62.90 |
| 10/16/2026 21:59 | 18 | 62.90 |
| 10/16/2026 21:59 | 30 | 62.90 |
| 10/16/2026 21:59 | 65 | 62.90 |
| 10/16/2026 21:59 | 1 | 62.91 |
| 10/16/2026 21:59 | 100 | 62.91 |
| 10/16/2026 21:59 | 9 | 62.91 |
| 10/16/2026 21:59 | 62 | 62.91 |
| 10/16/2026 21:59 | 43 | 62.91 |
| 10/16/2026 21:59 | 66 | 62.95 |
| 10/16/2026 21:59 | 51 | 62.95 |
| 10/16/2026 21:59 | 100 | 62.95 |
| 10/16/2026 21:59 | 101 | 62.95 |
| 10/16/2026 21:59 | 199 | 62.95 |
| 10/16/2026 21:59 | 250 | 62.95 |
| 10/16/2026 21:59 | 300 | 62.95 |
| 10/16/2026 21:59 | 400 | 62.92 |
| 10/16/2026 21:59 | 1 | 62.90 |
| 10/16/2026 21:59 | 30 | 62.90 |
| 10/16/2026 21:59 | 219 | 62.90 |
| 10/16/2026 21:59 | 100 | 62.90 |
| 10/16/2026 21:59 | 607 | 62.90 |
| 10/16/2026 21:59 | 100 | 62.90 |
| 10/16/2026 21:59 | 93 | 62.90 |
| 10/16/2026 21:59 | 2 | 62.89 |
| 10/16/2026 21:59 | 2 | 62.89 |
| 10/16/2026 21:59 | 2 | 62.89 |
| 10/16/2026 21:59 | 1 | 62.89 |
| 10/16/2026 21:59 | 77 | 62.89 |
| 10/16/2026 21:59 | 2 | 62.89 |
| 10/16/2026 21:59 | 1 | 62.89 |
| 10/16/2026 21:59 | 3 | 62.89 |
| 10/16/2026 21:59 | 10 | 62.89 |
| 10/16/2026 21:59 | 7 | 62.90 |
| 10/16/2026 21:59 | 3 | 62.90 |
| 10/16/2026 21:59 | 97 | 62.90 |
| 10/16/2026 21:59 | 100 | 62.89 |
| 10/16/2026 21:59 | 200 | 62.90 |
| 10/16/2026 21:59 | 100 | 62.90 |
| 10/16/2026 21:59 | 100 | 62.90 |
| 10/16/2026 21:59 | 244 | 62.90 |
| 10/16/2026 21:59 | 200 | 62.90 |
| 10/16/2026 21:59 | 100 | 62.90 |
| 10/16/2026 21:59 | 400 | 62.90 |
| 10/16/2026 21:59 | 56 | 62.90 |
| 10/16/2026 21:59 | 44 | 62.90 |
| 10/16/2026 21:59 | 55 | 62.90 |
| 10/16/2026 21:59 | 280 | 62.90 |
| 10/16/2026 21:59 | 100 | 62.90 |
| 10/16/2026 21:59 | 20 | 62.90 |
| 10/16/2026 21:59 | 8 | 62.81 |
| 10/16/2026 21:59 | 4 | 62.81 |
| 10/16/2026 21:59 | 1 | 62.81 |
| 10/16/2026 21:59 | 1 | 62.81 |
| 10/16/2026 21:59 | 38 | 62.81 |
| 10/16/2026 21:59 | 2 | 62.81 |
| 10/16/2026 21:59 | 1 | 62.81 |
| 10/16/2026 21:59 | 3 | 62.81 |
| 10/16/2026 21:59 | 2 | 62.81 |
| 10/16/2026 21:59 | 10 | 62.81 |
| 10/16/2026 21:59 | 1 | 62.805 |
| 10/16/2026 21:59 | 2 | 62.80 |
| 10/16/2026 21:59 | 44 | 62.80 |
| 10/16/2026 21:59 | 400 | 62.80 |
| 10/16/2026 21:59 | 4 | 62.80 |
| 10/16/2026 21:58 | 10 | 62.805 |
| 10/16/2026 21:58 | 3 | 62.805 |
| 10/16/2026 21:58 | 100 | 62.805 |
| 10/16/2026 21:58 | 25 | 62.835 |
| 10/16/2026 21:58 | 100 | 62.835 |
| 10/16/2026 21:58 | 200 | 62.84 |
| 10/16/2026 21:58 | 3 | 62.84 |
| 10/16/2026 21:58 | 100 | 62.84 |
| 10/16/2026 21:58 | 25 | 62.84 |
| 10/16/2026 21:58 | 1 | 62.86 |
| 10/16/2026 21:58 | 2 | 62.86 |
| 10/16/2026 21:58 | 12 | 62.86 |
| 10/16/2026 21:58 | 13 | 62.86 |
| 10/16/2026 21:58 | 25 | 62.86 |
| 10/16/2026 21:58 | 25 | 62.86 |
| 10/16/2026 21:58 | 13 | 62.86 |
| 10/16/2026 21:58 | 25 | 62.86 |
| 10/16/2026 21:58 | 25 | 62.86 |
| 10/16/2026 21:58 | 13 | 62.86 |
| 10/16/2026 21:58 | 25 | 62.86 |
| 10/16/2026 21:58 | 25 | 62.86 |
| 10/16/2026 21:58 | 25 | 62.86 |
| 10/16/2026 21:58 | 10 | 62.86 |
| 10/16/2026 21:58 | 1 | 62.86 |
| 10/16/2026 21:58 | 14 | 62.86 |
| 10/16/2026 21:58 | 25 | 62.86 |
| 10/16/2026 21:58 | 25 | 62.86 |
| 10/16/2026 21:58 | 96 | 62.81 |
| 10/16/2026 21:58 | 104 | 62.81 |
| 10/16/2026 21:58 | 200 | 62.81 |
| 10/16/2026 21:58 | 400 | 62.81 |
| 10/16/2026 21:58 | 100 | 62.81 |
| 10/16/2026 21:58 | 100 | 62.81 |
| 10/16/2026 21:58 | 196 | 62.81 |
| 10/16/2026 21:58 | 4 | 62.81 |
| 10/16/2026 21:58 | 300 | 62.78 |
| 10/16/2026 21:58 | 100 | 62.78 |
| 10/16/2026 21:58 | 6 | 62.77 |
| 10/16/2026 21:58 | 10 | 62.77 |
| 10/16/2026 21:58 | 46 | 62.76 |
| 10/16/2026 21:58 | 84 | 62.77 |
| 10/16/2026 21:58 | 30 | 62.77 |
| 10/16/2026 21:58 | 100 | 62.75 |
| 10/16/2026 21:58 | 1 | 62.75 |
| 10/16/2026 21:58 | 100 | 62.75 |
| 10/16/2026 21:58 | 316 | 62.75 |
| 10/16/2026 21:58 | 38 | 62.75 |
| 10/16/2026 21:58 | 38 | 62.75 |
| 10/16/2026 21:58 | 38 | 62.75 |
| 10/16/2026 21:58 | 38 | 62.75 |
| 10/16/2026 21:58 | 38 | 62.75 |
| 10/16/2026 21:58 | 38 | 62.75 |
| 10/16/2026 21:58 | 71 | 62.75 |
| 10/16/2026 21:58 | 85 | 62.75 |
| 10/16/2026 21:58 | 115 | 62.75 |
| 10/16/2026 21:58 | 7 | 62.75 |
| 10/16/2026 21:58 | 30 | 62.745 |
| 10/16/2026 21:58 | 1 | 62.745 |
| 10/16/2026 21:58 | 1 | 62.745 |
| 10/16/2026 21:58 | 34 | 62.745 |
| 10/16/2026 21:58 | 15 | 62.745 |
| 10/16/2026 21:58 | 38 | 62.745 |
| 10/16/2026 21:58 | 1 | 62.745 |
| 10/16/2026 21:58 | 90 | 62.75 |
| 10/16/2026 21:58 | 10 | 62.75 |
| 10/16/2026 21:58 | 100 | 62.755 |
| 10/16/2026 21:58 | 10 | 62.75 |
| 10/16/2026 21:58 | 100 | 62.75 |
| 10/16/2026 21:58 | 100 | 62.755 |
| 10/16/2026 21:58 | 100 | 62.755 |
| 10/16/2026 21:58 | 100 | 62.755 |
| 10/16/2026 21:58 | 2 | 62.755 |
| 10/16/2026 21:58 | 25 | 62.755 |
| 10/16/2026 21:58 | 100 | 62.755 |
| 10/16/2026 21:58 | 25 | 62.755 |
| 10/16/2026 21:58 | 100 | 62.755 |
| 10/16/2026 21:58 | 50 | 62.755 |
| 10/16/2026 21:58 | 79 | 62.75 |
| 10/16/2026 21:58 | 100 | 62.74 |
| 10/16/2026 21:58 | 152 | 62.77 |
| 10/16/2026 21:58 | 10 | 62.76 |
| 10/16/2026 21:58 | 300 | 62.76 |
| 10/16/2026 21:58 | 88 | 62.76 |
| 10/16/2026 21:58 | 55 | 62.76 |
| 10/16/2026 21:58 | 100 | 62.72 |
| 10/16/2026 21:58 | 130 | 62.76 |
| 10/16/2026 21:58 | 10 | 62.76 |
| 10/16/2026 21:58 | 80 | 62.76 |
| 10/16/2026 21:58 | 537 | 62.76 |
| 10/16/2026 21:58 | 30 | 62.76 |
| 10/16/2026 21:58 | 100 | 62.76 |
| 10/16/2026 21:58 | 100 | 62.76 |
| 10/16/2026 21:58 | 100 | 62.76 |
| 10/16/2026 21:58 | 81 | 62.74 |
| 10/16/2026 21:58 | 52 | 62.74 |
| 10/16/2026 21:58 | 100 | 62.74 |
| 10/16/2026 21:58 | 10 | 62.74 |
| 10/16/2026 21:58 | 25 | 62.71 |
| 10/16/2026 21:57 | 100 | 62.71 |
| 10/16/2026 21:57 | 200 | 62.74 |
| 10/16/2026 21:57 | 25 | 62.71 |
| 10/16/2026 21:57 | 25 | 62.71 |
| 10/16/2026 21:57 | 25 | 62.71 |
| 10/16/2026 21:57 | 25 | 62.71 |
| 10/16/2026 21:57 | 25 | 62.71 |
| 10/16/2026 21:57 | 25 | 62.71 |
| 10/16/2026 21:57 | 25 | 62.71 |
| 10/16/2026 21:57 | 25 | 62.71 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.76 |
| 10/16/2026 21:57 | 25 | 62.765 |
| 10/16/2026 21:57 | 12 | 62.75 |
| 10/16/2026 21:57 | 2 | 62.75 |
| 10/16/2026 21:57 | 1 | 62.75 |
| 10/16/2026 21:57 | 20 | 62.74 |
| 10/16/2026 21:57 | 10 | 62.70 |
| 10/16/2026 21:57 | 41 | 62.67 |
| 10/16/2026 21:57 | 200 | 62.67 |
| 10/16/2026 21:57 | 100 | 62.67 |
| 10/16/2026 21:57 | 100 | 62.67 |
| 10/16/2026 21:57 | 100 | 62.67 |
| 10/16/2026 21:57 | 100 | 62.67 |
| 10/16/2026 21:57 | 59 | 62.67 |
| 10/16/2026 21:57 | 100 | 62.67 |
| 10/16/2026 21:57 | 100 | 62.67 |
| 10/16/2026 21:57 | 100 | 62.67 |
| 10/16/2026 21:57 | 100 | 62.67 |
| 10/16/2026 21:57 | 100 | 62.67 |
| 10/16/2026 21:57 | 100 | 62.67 |
| 10/16/2026 21:57 | 100 | 62.67 |
| 10/16/2026 21:57 | 100 | 62.67 |
| 10/16/2026 21:57 | 30 | 62.67 |
| 10/16/2026 21:57 | 100 | 62.67 |
| 10/16/2026 21:57 | 100 | 62.67 |
| 10/16/2026 21:57 | 100 | 62.67 |
| 10/16/2026 21:56 | 100 | 62.665 |
| 10/16/2026 21:56 | 200 | 62.66 |
| 10/16/2026 21:56 | 400 | 62.66 |
| 10/16/2026 21:56 | 50 | 62.66 |
| 10/16/2026 21:56 | 50 | 62.66 |
| 10/16/2026 21:56 | 66 | 62.66 |
| 10/16/2026 21:56 | 334 | 62.66 |
| 10/16/2026 21:56 | 1 | 62.66 |
| 10/16/2026 21:56 | 300 | 62.66 |
| 10/16/2026 21:56 | 165 | 62.66 |
| 10/16/2026 21:56 | 13 | 62.65 |
| 10/16/2026 21:56 | 52 | 62.65 |
| 10/16/2026 21:56 | 1 | 62.65 |
| 10/16/2026 21:56 | 55 | 62.66 |
| 10/16/2026 21:56 | 38 | 62.66 |
| 10/16/2026 21:56 | 22 | 62.66 |
| 10/16/2026 21:56 | 37 | 62.66 |
| 10/16/2026 21:56 | 17 | 62.66 |
| 10/16/2026 21:56 | 152 | 62.66 |
| 10/16/2026 21:56 | 52 | 62.66 |
| 10/16/2026 21:56 | 42 | 62.66 |
| 10/16/2026 21:56 | 57 | 62.66 |
| 10/16/2026 21:56 | 52 | 62.66 |
| 10/16/2026 21:56 | 25 | 62.66 |
| 10/16/2026 21:56 | 76 | 62.66 |
| 10/16/2026 21:56 | 38 | 62.66 |
| 10/16/2026 21:56 | 152 | 62.66 |
| 10/16/2026 21:56 | 30 | 62.66 |
| 10/16/2026 21:56 | 300 | 62.66 |
| 10/16/2026 21:56 | 300 | 62.66 |
| 10/16/2026 21:56 | 80 | 62.66 |
| 10/16/2026 21:56 | 130 | 62.66 |
| 10/16/2026 21:56 | 43 | 62.645 |
| 10/16/2026 21:56 | 10 | 62.645 |
| 10/16/2026 21:56 | 100 | 62.645 |
| 10/16/2026 21:56 | 100 | 62.645 |
| 10/16/2026 21:56 | 25 | 62.64 |
| 10/16/2026 21:56 | 100 | 62.645 |
| 10/16/2026 21:56 | 100 | 62.645 |
| 10/16/2026 21:56 | 26 | 62.66 |
| 10/16/2026 21:56 | 14 | 62.66 |
| 10/16/2026 21:56 | 38 | 62.66 |
| 10/16/2026 21:56 | 114 | 62.66 |
| 10/16/2026 21:56 | 78 | 62.66 |
| 10/16/2026 21:56 | 72 | 62.66 |
| 10/16/2026 21:56 | 50 | 62.65 |
| 10/16/2026 21:56 | 28 | 62.645 |
| 10/16/2026 21:56 | 100 | 62.645 |
| 10/16/2026 21:56 | 100 | 62.645 |
| 10/16/2026 21:56 | 38 | 62.66 |
| 10/16/2026 21:56 | 38 | 62.66 |
| 10/16/2026 21:56 | 152 | 62.66 |
| 10/16/2026 21:56 | 292 | 62.66 |
| 10/16/2026 21:56 | 8 | 62.66 |
| 10/16/2026 21:56 | 30 | 62.66 |
| 10/16/2026 21:56 | 70 | 62.66 |
| 10/16/2026 21:56 | 400 | 62.66 |
| 10/16/2026 21:56 | 62 | 62.66 |
| 10/16/2026 21:56 | 238 | 62.66 |
| 10/16/2026 21:56 | 30 | 62.66 |
| 10/16/2026 21:56 | 2 | 62.66 |
| 10/16/2026 21:56 | 100 | 62.66 |
| 10/16/2026 21:56 | 7 | 62.65 |
| 10/16/2026 21:55 | 1 | 62.65 |
| 10/16/2026 21:55 | 4 | 62.65 |
| 10/16/2026 21:55 | 21 | 62.66 |
| 10/16/2026 21:55 | 25 | 62.66 |
| 10/16/2026 21:55 | 100 | 62.66 |
| 10/16/2026 21:55 | 100 | 62.66 |
| 10/16/2026 21:55 | 25 | 62.66 |
| 10/16/2026 21:55 | 29 | 62.66 |
| 10/16/2026 21:55 | 100 | 62.66 |
| 10/16/2026 21:55 | 1 | 62.66 |
| 10/16/2026 21:55 | 21 | 62.60 |
| 10/16/2026 21:55 | 8 | 62.62 |
| 10/16/2026 21:55 | 12 | 62.61 |
| 10/16/2026 21:55 | 4 | 62.60 |
| 10/16/2026 21:55 | 55 | 62.62 |
| 10/16/2026 21:55 | 8 | 62.69 |
| 10/16/2026 21:55 | 21 | 62.69 |
| 10/16/2026 21:55 | 11 | 62.69 |
| 10/16/2026 21:55 | 1 | 62.69 |
| 10/16/2026 21:55 | 20 | 62.69 |
| 10/16/2026 21:55 | 8 | 62.69 |
| 10/16/2026 21:55 | 11 | 62.69 |
| 10/16/2026 21:55 | 4 | 62.69 |
| 10/16/2026 21:55 | 36 | 62.69 |
| 10/16/2026 21:55 | 64 | 62.695 |
| 10/16/2026 21:55 | 67 | 62.695 |
| 10/16/2026 21:55 | 33 | 62.695 |
| 10/16/2026 21:55 | 9 | 62.69 |
| 10/16/2026 21:55 | 19 | 62.71 |
| 10/16/2026 21:55 | 11 | 62.71 |
| 10/16/2026 21:55 | 40 | 62.71 |
| 10/16/2026 21:55 | 60 | 62.71 |
| 10/16/2026 21:55 | 48 | 62.71 |
| 10/16/2026 21:55 | 1 | 62.78 |
| 10/16/2026 21:55 | 80 | 62.80 |
| 10/16/2026 21:55 | 20 | 62.80 |
| 10/16/2026 21:54 | 25 | 62.86 |
| 10/16/2026 21:54 | 25 | 62.86 |
| 10/16/2026 21:54 | 25 | 62.86 |
| 10/16/2026 21:54 | 25 | 62.86 |
| 10/16/2026 21:54 | 16 | 62.85 |
| 10/16/2026 21:54 | 1 | 62.85 |
| 10/16/2026 21:54 | 50 | 62.85 |
| 10/16/2026 21:54 | 99 | 62.85 |
| 10/16/2026 21:54 | 1 | 62.85 |
| 10/16/2026 21:54 | 1 | 62.86 |
| 10/16/2026 21:54 | 100 | 62.88 |
| 10/16/2026 21:54 | 51 | 62.88 |
| 10/16/2026 21:54 | 2 | 62.88 |
| 10/16/2026 21:54 | 11 | 62.88 |
| 10/16/2026 21:54 | 716 | 62.88 |
| 10/16/2026 21:54 | 33 | 62.88 |
| 10/16/2026 21:54 | 203 | 62.88 |
| 10/16/2026 21:54 | 648 | 62.88 |
| 10/16/2026 21:54 | 4 | 62.88 |
| 10/16/2026 21:54 | 13 | 62.88 |
| 10/16/2026 21:54 | 100 | 62.88 |
| 10/16/2026 21:54 | 100 | 62.95 |
| 10/16/2026 21:54 | 100 | 62.95 |
| 10/16/2026 21:54 | 13 | 62.97 |
| 10/16/2026 21:54 | 110 | 62.97 |
| 10/16/2026 21:54 | 42 | 62.97 |
| 10/16/2026 21:54 | 100 | 62.97 |
| 10/16/2026 21:54 | 2 | 62.98 |
| 10/16/2026 21:54 | 1 | 62.98 |
| 10/16/2026 21:54 | 1 | 62.98 |
| 10/16/2026 21:54 | 123 | 62.98 |
| 10/16/2026 21:54 | 100 | 62.99 |
| 10/16/2026 21:54 | 1 | 63.055 |
| 10/16/2026 21:54 | 99 | 63.055 |
| 10/16/2026 21:54 | 1 | 63.055 |
| 10/16/2026 21:54 | 49 | 63.01 |
| 10/16/2026 21:54 | 51 | 63.01 |
| 10/16/2026 21:54 | 102 | 63.01 |
| 10/16/2026 21:54 | 198 | 63.01 |
| 10/16/2026 21:54 | 241 | 63.01 |
| 10/16/2026 21:54 | 259 | 63.01 |
| 10/16/2026 21:54 | 200 | 63.01 |
| 10/16/2026 21:54 | 135 | 63.01 |
| 10/16/2026 21:54 | 165 | 63.01 |
| 10/16/2026 21:54 | 270 | 63.01 |
| 10/16/2026 21:54 | 30 | 63.01 |
| 10/16/2026 21:54 | 30 | 62.98 |
| 10/16/2026 21:54 | 1 | 62.95 |
| 10/16/2026 21:54 | 6 | 62.95 |
| 10/16/2026 21:54 | 26 | 62.95 |
| 10/16/2026 21:54 | 37 | 62.95 |
| 10/16/2026 21:54 | 37 | 62.95 |
| 10/16/2026 21:54 | 100 | 62.95 |
| 10/16/2026 21:54 | 15 | 62.95 |
| 10/16/2026 21:54 | 85 | 62.945 |
| 10/16/2026 21:54 | 25 | 62.95 |
| 10/16/2026 21:54 | 100 | 62.95 |
| 10/16/2026 21:54 | 100 | 62.95 |
| 10/16/2026 21:54 | 200 | 62.95 |
| 10/16/2026 21:54 | 100 | 62.95 |
| 10/16/2026 21:54 | 100 | 62.95 |
| 10/16/2026 21:54 | 25 | 62.945 |
| 10/16/2026 21:54 | 25 | 62.945 |
| 10/16/2026 21:54 | 25 | 62.945 |
| 10/16/2026 21:54 | 25 | 62.945 |
| 10/16/2026 21:53 | 1602 | 62.95 |
| 10/16/2026 21:53 | 100 | 62.95 |
| 10/16/2026 21:53 | 10 | 62.89 |
| 10/16/2026 21:53 | 85 | 62.90 |
| 10/16/2026 21:53 | 10 | 62.90 |
| 10/16/2026 21:53 | 100 | 62.91 |
| 10/16/2026 21:53 | 100 | 62.945 |
| 10/16/2026 21:53 | 100 | 62.95 |
| 10/16/2026 21:53 | 5 | 62.95 |
| 10/16/2026 21:53 | 100 | 62.95 |
| 10/16/2026 21:53 | 100 | 62.95 |
| 10/16/2026 21:53 | 100 | 62.91 |
| 10/16/2026 21:53 | 100 | 62.87 |
| 10/16/2026 21:53 | 94 | 62.91 |
| 10/16/2026 21:53 | 306 | 62.91 |
| 10/16/2026 21:52 | 86 | 62.84 |
| 10/16/2026 21:52 | 300 | 62.845 |
| 10/16/2026 21:52 | 300 | 62.845 |
| 10/16/2026 21:52 | 114 | 62.84 |
| 10/16/2026 21:52 | 500 | 62.82 |
| 10/16/2026 21:52 | 45 | 62.68 |
| 10/16/2026 21:52 | 6 | 62.67 |
| 10/16/2026 21:52 | 50 | 62.64 |
| 10/16/2026 21:52 | 159 | 62.62 |
| 10/16/2026 21:52 | 159 | 62.62 |
| 10/16/2026 21:52 | 100 | 62.61 |
| 10/16/2026 21:52 | 100 | 62.60 |
| 10/16/2026 21:52 | 201 | 62.60 |
| 10/16/2026 21:52 | 100 | 62.60 |
| 10/16/2026 21:52 | 5 | 62.61 |
| 10/16/2026 21:52 | 100 | 62.60 |
| 10/16/2026 21:52 | 3 | 62.60 |
| 10/16/2026 21:52 | 12 | 62.60 |
| 10/16/2026 21:52 | 100 | 62.60 |
| 10/16/2026 21:52 | 79 | 62.60 |
| 10/16/2026 21:52 | 68 | 62.60 |
| 10/16/2026 21:52 | 87 | 62.60 |
| 10/16/2026 21:52 | 13 | 62.60 |
| 10/16/2026 21:52 | 9 | 62.61 |
| 10/16/2026 21:52 | 11 | 62.63 |
| 10/16/2026 21:52 | 100 | 62.62 |
| 10/16/2026 21:51 | 20 | 62.56 |
| 10/16/2026 21:51 | 21 | 62.46 |
| 10/16/2026 21:51 | 3 | 62.46 |
| 10/16/2026 21:51 | 4 | 62.44 |
| 10/16/2026 21:51 | 41 | 62.44 |
| 10/16/2026 21:51 | 4 | 62.43 |
| 10/16/2026 21:51 | 1 | 62.43 |
| 10/16/2026 21:51 | 50 | 62.43 |
| 10/16/2026 21:51 | 45 | 62.43 |
| 10/16/2026 21:51 | 50 | 62.44 |
| 10/16/2026 21:51 | 5 | 62.44 |
| 10/16/2026 21:51 | 95 | 62.43 |
| 10/16/2026 21:51 | 5 | 62.43 |
| 10/16/2026 21:51 | 1 | 62.42 |
| 10/16/2026 21:51 | 160 | 62.44 |
| 10/16/2026 21:51 | 100 | 62.45 |
| 10/16/2026 21:51 | 100 | 62.44 |
| 10/16/2026 21:51 | 300 | 62.45 |
| 10/16/2026 21:51 | 105 | 62.45 |
| 10/16/2026 21:51 | 395 | 62.45 |
| 10/16/2026 21:51 | 217 | 62.45 |
| 10/16/2026 21:51 | 306 | 62.45 |
| 10/16/2026 21:51 | 177 | 62.45 |
| 10/16/2026 21:51 | 18 | 62.45 |
| 10/16/2026 21:51 | 300 | 62.45 |
| 10/16/2026 21:51 | 25 | 62.40 |
| 10/16/2026 21:51 | 24 | 62.40 |
| 10/16/2026 21:51 | 25 | 62.40 |
| 10/16/2026 21:51 | 25 | 62.40 |
| 10/16/2026 21:51 | 26 | 62.40 |
| 10/16/2026 21:51 | 5 | 62.35 |
| 10/16/2026 21:51 | 5 | 62.36 |
| 10/16/2026 21:51 | 3 | 62.40 |
| 10/16/2026 21:51 | 1 | 62.38 |
| 10/16/2026 21:51 | 1 | 62.38 |
| 10/16/2026 21:51 | 68 | 62.39 |
| 10/16/2026 21:51 | 100 | 62.39 |
| 10/16/2026 21:51 | 100 | 62.38 |
| 10/16/2026 21:51 | 105 | 62.38 |
| 10/16/2026 21:51 | 100 | 62.36 |
| 10/16/2026 21:51 | 100 | 62.35 |
| 10/16/2026 21:51 | 99 | 62.33 |
| 10/16/2026 21:51 | 1 | 62.33 |
| 10/16/2026 21:51 | 100 | 62.33 |
| 10/16/2026 21:51 | 100 | 62.39 |
| 10/16/2026 21:51 | 25 | 62.39 |
| 10/16/2026 21:51 | 100 | 62.39 |
| 10/16/2026 21:51 | 100 | 62.39 |
| 10/16/2026 21:51 | 1 | 62.39 |
| 10/16/2026 21:50 | 25 | 62.44 |
| 10/16/2026 21:50 | 23 | 62.55 |
| 10/16/2026 21:50 | 77 | 62.52 |
| 10/16/2026 21:50 | 53 | 62.48 |
| 10/16/2026 21:50 | 47 | 62.48 |
| 10/16/2026 21:50 | 200 | 62.47 |
| 10/16/2026 21:50 | 20 | 62.47 |
| 10/16/2026 21:50 | 400 | 62.47 |
| 10/16/2026 21:50 | 6 | 62.47 |
| 10/16/2026 21:50 | 21 | 62.47 |
| 10/16/2026 21:50 | 106 | 62.47 |
| 10/16/2026 21:50 | 60 | 62.47 |
| 10/16/2026 21:50 | 58 | 62.47 |
| 10/16/2026 21:50 | 58 | 62.47 |
| 10/16/2026 21:50 | 60 | 62.47 |
| 10/16/2026 21:50 | 58 | 62.47 |
| 10/16/2026 21:47 | 100 | 62.25 |
| 10/16/2026 21:47 | 50 | 62.23 |
| 10/16/2026 21:47 | 100 | 62.23 |
| 10/16/2026 21:47 | 50 | 62.23 |
| 10/16/2026 21:47 | 1 | 62.23 |
| 10/16/2026 21:47 | 100 | 62.21 |
| 10/16/2026 21:47 | 400 | 62.15 |
| 10/16/2026 21:47 | 60 | 62.05 |
| 10/16/2026 21:47 | 60 | 62.02 |
| 10/16/2026 21:46 | 87 | 62.12 |
| 10/16/2026 21:46 | 1 | 62.055 |
| 10/16/2026 21:46 | 18 | 62.055 |
| 10/16/2026 21:45 | 25 | 62.06 |
| 10/16/2026 21:45 | 275 | 62.06 |
| 10/16/2026 21:45 | 25 | 62.06 |
| 10/16/2026 21:45 | 10 | 62.06 |
| 10/16/2026 21:45 | 15 | 62.06 |
| 10/16/2026 21:45 | 285 | 62.06 |
| 10/16/2026 21:45 | 400 | 62.06 |
| 10/16/2026 21:45 | 31 | 62.06 |
| 10/16/2026 21:45 | 75 | 62.06 |
| 10/16/2026 21:45 | 45 | 62.06 |
| 10/16/2026 21:45 | 25 | 62.05 |
| 10/16/2026 21:45 | 8 | 62.02 |
| 10/16/2026 21:45 | 1 | 62.02 |
| 10/16/2026 21:45 | 1 | 62.02 |
| 10/16/2026 21:45 | 1 | 62.005 |
| 10/16/2026 21:45 | 34 | 62.005 |
| 10/16/2026 21:45 | 102 | 62.005 |
| 10/16/2026 21:45 | 135 | 62.005 |
| 10/16/2026 21:45 | 4 | 62.005 |
| 10/16/2026 21:44 | 55 | 62.06 |
| 10/16/2026 21:44 | 100 | 62.05 |
| 10/16/2026 21:44 | 20 | 62.04 |
| 10/16/2026 21:44 | 57 | 62.06 |
| 10/16/2026 21:44 | 1071 | 62.06 |
| 10/16/2026 21:44 | 398 | 62.06 |
| 10/16/2026 21:44 | 42 | 62.06 |
| 10/16/2026 21:44 | 1377 | 62.06 |
| 10/16/2026 21:44 | 641 | 62.06 |
| 10/16/2026 21:44 | 8 | 62.06 |
| 10/16/2026 21:44 | 588 | 62.06 |
| 10/16/2026 21:44 | 39 | 62.06 |
| 10/16/2026 21:44 | 130 | 62.08 |
| 10/16/2026 21:44 | 20 | 62.01 |
| 10/16/2026 21:44 | 61 | 62.03 |
| 10/16/2026 21:44 | 39 | 62.03 |
| 10/16/2026 21:44 | 16 | 62.01 |
| 10/16/2026 21:44 | 84 | 62.01 |
| 10/16/2026 21:44 | 16 | 62.01 |
| 10/16/2026 21:44 | 80 | 62.01 |
| 10/16/2026 21:44 | 4 | 62.01 |
| 10/16/2026 21:44 | 46 | 62.01 |
| 10/16/2026 21:44 | 54 | 62.01 |
| 10/16/2026 21:44 | 100 | 62.01 |
| 10/16/2026 21:44 | 100 | 62.01 |
| 10/16/2026 21:44 | 100 | 62.01 |
| 10/16/2026 21:44 | 1 | 62.01 |
| 10/16/2026 21:44 | 6 | 61.94 |
| 10/16/2026 21:44 | 5 | 61.94 |
| 10/16/2026 21:44 | 12 | 61.94 |
| 10/16/2026 21:44 | 2 | 61.94 |
| 10/16/2026 21:44 | 20 | 61.96 |
| 10/16/2026 21:44 | 3 | 62.02 |
| 10/16/2026 21:44 | 81 | 62.03 |
| 10/16/2026 21:44 | 135 | 62.03 |
| 10/16/2026 21:44 | 306 | 62.03 |
| 10/16/2026 21:44 | 306 | 62.03 |
| 10/16/2026 21:44 | 6 | 62.03 |
| 10/16/2026 21:44 | 1071 | 62.03 |
| 10/16/2026 21:42 | 34 | 62.05 |
| 10/16/2026 21:42 | 100 | 62.04 |
| 10/16/2026 21:42 | 15 | 62.00 |
| 10/16/2026 21:42 | 50 | 62.00 |
| 10/16/2026 21:42 | 93 | 62.00 |
| 10/16/2026 21:42 | 1 | 62.00 |
| 10/16/2026 21:42 | 100 | 62.005 |
| 10/16/2026 21:42 | 100 | 61.98 |
| 10/16/2026 21:42 | 75 | 61.98 |
| 10/16/2026 21:42 | 100 | 61.98 |
| 10/16/2026 21:42 | 21 | 62.02 |
| 10/16/2026 21:42 | 25 | 62.02 |
| 10/16/2026 21:42 | 154 | 62.02 |
| 10/16/2026 21:42 | 70 | 62.02 |
| 10/16/2026 21:42 | 94 | 62.02 |
| 10/16/2026 21:42 | 153 | 62.02 |
| 10/16/2026 21:42 | 53 | 62.02 |
| 10/16/2026 21:42 | 31 | 62.02 |
| 10/16/2026 21:42 | 153 | 62.02 |
| 10/16/2026 21:42 | 16 | 62.02 |
| 10/16/2026 21:42 | 100 | 62.02 |
| 10/16/2026 21:42 | 3 | 62.02 |
| 10/16/2026 21:42 | 7 | 62.02 |
| 10/16/2026 21:42 | 89 | 62.02 |
| 10/16/2026 21:42 | 11 | 62.02 |
| 10/16/2026 21:42 | 130 | 62.00 |
| 10/16/2026 21:42 | 100 | 62.00 |
| 10/16/2026 21:42 | 3 | 62.00 |
| 10/16/2026 21:42 | 103 | 61.99 |
| 10/16/2026 21:42 | 6 | 61.95 |
| 10/16/2026 21:42 | 9 | 62.01 |
| 10/16/2026 21:42 | 91 | 62.01 |
| 10/16/2026 21:42 | 91 | 62.01 |
| 10/16/2026 21:42 | 9 | 62.01 |
| 10/16/2026 21:42 | 93 | 62.04 |
| 10/16/2026 21:42 | 7 | 62.04 |
| 10/16/2026 21:42 | 100 | 62.05 |
| 10/16/2026 21:42 | 300 | 62.05 |
| 10/16/2026 21:42 | 100 | 62.05 |
| 10/16/2026 21:42 | 1 | 62.05 |
| 10/16/2026 21:42 | 17 | 62.055 |
| 10/16/2026 21:39 | 35 | 62.10 |
| 10/16/2026 21:37 | 20 | 62.10 |
| 10/16/2026 21:37 | 3 | 62.10 |
| 10/16/2026 21:37 | 100 | 62.10 |
| 10/16/2026 21:37 | 58 | 62.10 |
| 10/16/2026 21:37 | 42 | 62.10 |
| 10/16/2026 21:37 | 151 | 62.11 |
| 10/16/2026 21:37 | 3 | 62.11 |
| 10/16/2026 21:37 | 97 | 62.11 |
| 10/16/2026 21:37 | 3 | 62.11 |
| 10/16/2026 21:37 | 100 | 62.12 |
| 10/16/2026 21:37 | 100 | 62.13 |
| 10/16/2026 21:36 | 100 | 62.17 |
| 10/16/2026 21:36 | 100 | 62.10 |
| 10/16/2026 21:36 | 130 | 62.10 |
| 10/16/2026 21:36 | 25 | 62.16 |
| 10/16/2026 21:36 | 25 | 62.16 |
| 10/16/2026 21:35 | 3 | 62.16 |
| 10/16/2026 21:35 | 3 | 62.16 |
| 10/16/2026 21:35 | 17 | 62.16 |
| 10/16/2026 21:33 | 10 | 62.23 |
| 10/16/2026 21:33 | 100 | 62.23 |
| 10/16/2026 21:33 | 100 | 62.23 |
| 10/16/2026 21:33 | 29 | 62.20 |
| 10/16/2026 21:33 | 15 | 62.20 |
| 10/16/2026 21:33 | 7 | 62.20 |
| 10/16/2026 21:33 | 26 | 62.20 |
| 10/16/2026 21:33 | 4 | 62.20 |
| 10/16/2026 21:33 | 26 | 62.20 |
| 10/16/2026 21:33 | 24 | 62.21 |
| 10/16/2026 21:33 | 76 | 62.21 |
| 10/16/2026 21:33 | 100 | 62.21 |
| 10/16/2026 21:33 | 100 | 62.22 |
| 10/16/2026 21:33 | 36 | 62.22 |
| 10/16/2026 21:33 | 28 | 62.22 |
| 10/16/2026 21:33 | 21 | 62.22 |
| 10/16/2026 21:33 | 15 | 62.22 |
| 10/16/2026 21:33 | 100 | 62.23 |
| 10/16/2026 21:33 | 13 | 62.23 |
| 10/16/2026 21:33 | 2 | 62.23 |
| 10/16/2026 21:33 | 100 | 62.23 |
| 10/16/2026 21:32 | 75 | 62.295 |
| 10/16/2026 21:32 | 25 | 62.295 |
| 10/16/2026 21:32 | 100 | 62.32 |
| 10/16/2026 21:32 | 100 | 62.33 |
| 10/16/2026 21:32 | 100 | 62.35 |
| 10/16/2026 21:32 | 100 | 62.35 |
| 10/16/2026 21:32 | 100 | 62.35 |
| 10/16/2026 21:32 | 100 | 62.40 |
| 10/16/2026 21:32 | 4 | 62.41 |
| 10/16/2026 21:32 | 100 | 62.41 |
| 10/16/2026 21:32 | 100 | 62.41 |
| 10/16/2026 21:31 | 100 | 62.465 |
| 10/16/2026 21:31 | 1 | 62.48 |
| 10/16/2026 21:31 | 1 | 62.47 |
| 10/16/2026 21:30 | 25 | 62.46 |
| 10/16/2026 21:30 | 25 | 62.46 |
| 10/16/2026 21:30 | 25 | 62.46 |
| 10/16/2026 21:30 | 100 | 62.46 |
| 10/16/2026 21:30 | 100 | 62.41 |
| 10/16/2026 21:30 | 10 | 62.48 |
| 10/16/2026 21:30 | 10 | 62.40 |
| 10/16/2026 21:30 | 200 | 62.40 |
| 10/16/2026 21:30 | 5 | 62.40 |
| 10/16/2026 21:30 | 10 | 62.40 |
| 10/16/2026 21:30 | 1 | 62.40 |
| 10/16/2026 21:30 | 2 | 62.325 |
| 10/16/2026 21:29 | 99 | 62.40 |
| 10/16/2026 21:29 | 1 | 62.325 |
| 10/16/2026 21:29 | 25 | 62.325 |
| 10/16/2026 21:28 | 1 | 62.325 |
| 10/16/2026 21:28 | 25 | 62.325 |
| 10/16/2026 21:28 | 1 | 62.325 |
| 10/16/2026 21:27 | 42 | 62.33 |
| 10/16/2026 21:27 | 100 | 62.33 |
| 10/16/2026 21:27 | 50 | 62.26 |
| 10/16/2026 21:27 | 50 | 62.26 |
| 10/16/2026 21:27 | 200 | 62.26 |
| 10/16/2026 21:27 | 200 | 62.26 |
| 10/16/2026 21:27 | 23 | 62.26 |
| 10/16/2026 21:27 | 25 | 62.26 |
| 10/16/2026 21:26 | 25 | 62.395 |
| 10/16/2026 21:26 | 25 | 62.395 |
| 10/16/2026 21:26 | 100 | 62.395 |
| 10/16/2026 21:26 | 100 | 62.395 |
| 10/16/2026 21:26 | 25 | 62.395 |
| 10/16/2026 21:25 | 1 | 62.395 |
| 10/16/2026 21:25 | 1 | 62.395 |
| 10/16/2026 21:25 | 5 | 62.40 |
| 10/16/2026 21:25 | 5 | 62.42 |
| 10/16/2026 21:25 | 5 | 62.42 |
| 10/16/2026 21:25 | 11 | 62.42 |
| 10/16/2026 21:25 | 100 | 62.42 |
| 10/16/2026 21:24 | 21 | 62.51 |
| 10/16/2026 21:24 | 29 | 62.51 |
| 10/16/2026 21:23 | 3 | 62.41 |
| 10/16/2026 21:20 | 17 | 62.51 |
| 10/16/2026 21:14 | 9 | 62.46 |
| 10/16/2026 21:14 | 25 | 62.46 |
| 10/16/2026 21:14 | 162 | 62.44 |
| 10/16/2026 21:14 | 38 | 62.44 |
| 10/16/2026 21:14 | 21 | 62.44 |
| 10/16/2026 21:14 | 21 | 62.44 |
| 10/16/2026 21:14 | 179 | 62.44 |
| 10/16/2026 21:14 | 35 | 62.44 |
| 10/16/2026 21:14 | 46 | 62.44 |
| 10/16/2026 21:14 | 48 | 62.44 |
| 10/16/2026 21:14 | 35 | 62.44 |
| 10/16/2026 21:14 | 42 | 62.41 |
| 10/16/2026 21:12 | 68 | 62.34 |
| 10/16/2026 21:10 | 2 | 62.25 |
| 10/16/2026 21:09 | 2 | 62.25 |
| 10/16/2026 21:09 | 100 | 62.10 |
| 10/16/2026 21:09 | 100 | 62.12 |
| 10/16/2026 21:09 | 2 | 62.21 |
| 10/16/2026 21:05 | 2 | 62.32 |
| 10/16/2026 21:05 | 15 | 62.21 |
| 10/16/2026 21:05 | 88 | 62.27 |
| 10/16/2026 21:05 | 100 | 62.27 |
| 10/16/2026 21:05 | 100 | 62.27 |
| 10/16/2026 21:05 | 49 | 62.29 |
| 10/16/2026 21:05 | 33 | 62.295 |
| 10/16/2026 21:05 | 17 | 62.295 |
| 10/16/2026 21:05 | 51 | 62.29 |
| 10/16/2026 21:05 | 4 | 62.30 |
| 10/16/2026 21:05 | 46 | 62.30 |
| 10/16/2026 21:05 | 50 | 62.30 |
| 10/16/2026 21:05 | 50 | 62.30 |
| 10/16/2026 21:05 | 25 | 62.30 |
| 10/16/2026 21:05 | 100 | 62.31 |
| 10/16/2026 21:05 | 100 | 62.32 |
| 10/16/2026 21:03 | 1 | 62.49 |
| 10/16/2026 21:03 | 25 | 62.49 |
| 10/16/2026 21:03 | 25 | 62.49 |
| 10/16/2026 21:03 | 25 | 62.49 |
| 10/16/2026 21:03 | 122 | 62.49 |
| 10/16/2026 21:03 | 25 | 62.49 |
| 10/16/2026 21:03 | 25 | 62.49 |
| 10/16/2026 21:03 | 25 | 62.49 |
| 10/16/2026 21:03 | 25 | 62.49 |
| 10/16/2026 21:03 | 2 | 62.49 |
| 10/16/2026 21:03 | 100 | 62.49 |
| 10/16/2026 21:02 | 1 | 62.35 |
| 10/16/2026 21:02 | 79 | 62.26 |
| 10/16/2026 21:02 | 200 | 62.26 |
| 10/16/2026 21:02 | 100 | 62.25 |
| 10/16/2026 21:02 | 15 | 62.24 |
| 10/16/2026 21:02 | 28 | 62.11 |
| 10/16/2026 21:02 | 4 | 62.11 |
| 10/16/2026 21:02 | 18 | 62.11 |
| 10/16/2026 21:02 | 275 | 62.15 |
| 10/16/2026 21:02 | 25 | 62.15 |
| 10/16/2026 21:02 | 30 | 62.14 |
| 10/16/2026 21:02 | 100 | 62.14 |
| 10/16/2026 21:02 | 30 | 62.14 |
| 10/16/2026 21:02 | 100 | 62.15 |
| 10/16/2026 21:02 | 100 | 62.17 |
| 10/16/2026 21:02 | 67 | 62.045 |
| 10/16/2026 21:02 | 33 | 62.05 |
| 10/16/2026 21:02 | 8 | 62.17 |
| 10/16/2026 21:02 | 100 | 62.05 |
| 10/16/2026 21:02 | 400 | 62.08 |
| 10/16/2026 21:02 | 100 | 62.07 |
| 10/16/2026 21:02 | 25 | 62.07 |
| 10/16/2026 21:02 | 12 | 62.02 |
| 10/16/2026 21:02 | 19 | 62.01 |
| 10/16/2026 21:02 | 7 | 62.01 |
| 10/16/2026 21:02 | 34 | 61.98 |
| 10/16/2026 21:02 | 20 | 61.98 |
| 10/16/2026 21:02 | 100 | 61.98 |
| 10/16/2026 21:02 | 13 | 61.98 |
| 10/16/2026 21:02 | 15 | 61.98 |
| 10/16/2026 21:02 | 94 | 62.01 |
| 10/16/2026 21:02 | 6 | 62.01 |
| 10/16/2026 21:02 | 50 | 62.02 |
| 10/16/2026 21:02 | 1 | 62.04 |
| 10/16/2026 21:02 | 50 | 62.075 |
| 10/16/2026 21:02 | 50 | 62.08 |
| 10/16/2026 21:02 | 100 | 62.08 |
| 10/16/2026 21:01 | 25 | 62.165 |
| 10/16/2026 21:01 | 25 | 62.165 |
| 10/16/2026 21:01 | 25 | 62.165 |
| 10/16/2026 21:01 | 25 | 62.165 |
| 10/16/2026 21:01 | 100 | 62.23 |
| 10/16/2026 21:01 | 100 | 62.23 |
| 10/16/2026 21:01 | 1 | 62.24 |
| 10/16/2026 21:01 | 4 | 62.24 |
| 10/16/2026 21:01 | 20 | 62.24 |
| 10/16/2026 21:01 | 50 | 62.25 |
| 10/16/2026 21:01 | 24 | 62.25 |
| 10/16/2026 21:01 | 2 | 62.28 |
| 10/16/2026 21:01 | 3 | 62.28 |
| 10/16/2026 21:01 | 7 | 62.25 |
| 10/16/2026 21:01 | 50 | 62.25 |
| 10/16/2026 21:01 | 3 | 62.25 |
| 10/16/2026 21:01 | 3 | 62.25 |
| 10/16/2026 21:01 | 3 | 62.25 |
| 10/16/2026 21:01 | 3 | 62.25 |
| 10/16/2026 21:01 | 3 | 62.25 |
| 10/16/2026 21:01 | 3 | 62.25 |
| 10/16/2026 21:01 | 25 | 62.25 |
| 10/16/2026 21:01 | 44 | 62.23 |
| 10/16/2026 21:01 | 3 | 62.23 |
| 10/16/2026 21:01 | 3 | 62.23 |
| 10/16/2026 21:01 | 16 | 62.19 |
| 10/16/2026 21:01 | 50 | 62.23 |
| 10/16/2026 21:01 | 100 | 62.23 |
| 10/16/2026 21:01 | 6 | 62.22 |
| 10/16/2026 21:01 | 1 | 62.22 |
| 10/16/2026 21:01 | 1 | 62.22 |
| 10/16/2026 21:01 | 35 | 62.22 |
| 10/16/2026 21:01 | 12 | 62.22 |
| 10/16/2026 21:01 | 70 | 62.22 |
| 10/16/2026 21:01 | 10 | 62.22 |
| 10/16/2026 21:01 | 6 | 62.22 |
| 10/16/2026 21:01 | 18 | 62.22 |
| 10/16/2026 21:01 | 6 | 62.22 |
| 10/16/2026 20:57 | 25 | 62.115 |
| 10/16/2026 20:56 | 1 | 62.115 |
| 10/16/2026 20:53 | 6 | 62.08 |
| 10/16/2026 20:51 | 1 | 62.17 |
| 10/16/2026 20:51 | 4 | 62.14 |
| 10/16/2026 20:51 | 1 | 62.14 |
| 10/16/2026 20:51 | 1 | 62.14 |
| 10/16/2026 20:51 | 1 | 62.14 |
| 10/16/2026 20:51 | 1 | 62.14 |
| 10/16/2026 20:50 | 2 | 62.135 |
| 10/16/2026 20:50 | 100 | 62.15 |
| 10/16/2026 20:50 | 5 | 62.15 |
| 10/16/2026 20:50 | 100 | 62.15 |
| 10/16/2026 20:50 | 7 | 62.15 |
| 10/16/2026 20:50 | 1 | 62.085 |
| 10/16/2026 20:48 | 93 | 62.15 |
| 10/16/2026 20:48 | 7 | 62.14 |
| 10/16/2026 20:48 | 100 | 62.085 |
| 10/16/2026 20:48 | 70 | 62.11 |
| 10/16/2026 20:48 | 30 | 62.09 |
| 10/16/2026 20:48 | 25 | 62.045 |
| 10/16/2026 20:48 | 25 | 62.045 |
| 10/16/2026 20:48 | 25 | 62.045 |
| 10/16/2026 20:48 | 100 | 62.045 |
| 10/16/2026 20:48 | 26 | 62.05 |
| 10/16/2026 20:48 | 100 | 62.06 |
| 10/16/2026 20:48 | 100 | 62.06 |
| 10/16/2026 20:48 | 100 | 62.06 |
| 10/16/2026 20:48 | 100 | 62.08 |
| 10/16/2026 20:48 | 100 | 62.08 |
| 10/16/2026 20:48 | 100 | 62.08 |
| 10/16/2026 20:48 | 100 | 62.09 |
| 10/16/2026 20:48 | 100 | 62.205 |
| 10/16/2026 20:47 | 1 | 62.14 |
| 10/16/2026 20:46 | 25 | 62.215 |
| 10/16/2026 20:46 | 25 | 62.23 |
| 10/16/2026 20:46 | 25 | 62.23 |
| 10/16/2026 20:46 | 25 | 62.23 |
| 10/16/2026 20:44 | 20 | 62.20 |
| 10/16/2026 20:44 | 25 | 62.20 |
| 10/16/2026 20:44 | 75 | 62.20 |
| 10/16/2026 20:43 | 25 | 62.18 |
| 10/16/2026 20:43 | 25 | 62.18 |
| 10/16/2026 20:43 | 25 | 62.18 |
| 10/16/2026 20:43 | 25 | 62.18 |
| 10/16/2026 20:43 | 25 | 62.18 |
| 10/16/2026 20:43 | 25 | 62.18 |
| 10/16/2026 20:43 | 2 | 62.18 |
| 10/16/2026 20:43 | 2 | 62.18 |
| 10/16/2026 20:39 | 37 | 62.18 |
| 10/16/2026 20:39 | 9 | 62.18 |
| 10/16/2026 20:39 | 1 | 62.18 |
| 10/16/2026 20:39 | 21 | 62.18 |
| 10/16/2026 20:39 | 26 | 62.18 |
| 10/16/2026 20:39 | 21 | 62.18 |
| 10/16/2026 20:39 | 1 | 62.18 |
| 10/16/2026 20:39 | 37 | 62.16 |
| 10/16/2026 20:36 | 100 | 62.18 |
| 10/16/2026 20:36 | 51 | 62.10 |
| 10/16/2026 20:36 | 100 | 62.15 |
| 10/16/2026 20:36 | 100 | 62.15 |
| 10/16/2026 20:36 | 100 | 62.17 |
| 10/16/2026 20:36 | 100 | 62.17 |
| 10/16/2026 20:36 | 100 | 62.18 |
| 10/16/2026 20:36 | 100 | 62.18 |
| 10/16/2026 20:36 | 100 | 62.18 |
| 10/16/2026 20:36 | 100 | 62.19 |
| 10/16/2026 20:36 | 1 | 62.19 |
| 10/16/2026 20:36 | 2 | 62.31 |
| 10/16/2026 20:36 | 20 | 62.32 |
| 10/16/2026 20:29 | 1 | 62.19 |
| 10/16/2026 20:25 | 5 | 62.17 |
| 10/16/2026 20:25 | 23 | 62.17 |
| 10/16/2026 20:25 | 47 | 62.17 |
| 10/16/2026 20:25 | 1 | 62.17 |
| 10/16/2026 20:25 | 10 | 62.17 |
| 10/16/2026 20:25 | 16 | 62.16 |
| 10/16/2026 20:25 | 12 | 62.16 |
| 10/16/2026 20:24 | 100 | 62.16 |
| 10/16/2026 20:24 | 100 | 62.16 |
| 10/16/2026 20:21 | 20 | 62.22 |
| 10/16/2026 20:21 | 25 | 62.225 |
| 10/16/2026 20:21 | 25 | 62.225 |
| 10/16/2026 20:21 | 2 | 62.225 |
| 10/16/2026 20:21 | 3 | 62.225 |
| 10/16/2026 20:20 | 25 | 62.225 |
| 10/16/2026 20:20 | 25 | 62.225 |
| 10/16/2026 20:20 | 25 | 62.225 |
| 10/16/2026 20:20 | 25 | 62.225 |
| 10/16/2026 20:20 | 25 | 62.225 |
| 10/16/2026 20:20 | 25 | 62.225 |
| 10/16/2026 20:20 | 10 | 62.27 |
| 10/16/2026 20:20 | 3 | 62.265 |
| 10/16/2026 20:20 | 20 | 62.26 |
| 10/16/2026 20:20 | 25 | 62.27 |
| 10/16/2026 20:20 | 25 | 62.27 |
| 10/16/2026 20:20 | 25 | 62.27 |
| 10/16/2026 20:20 | 25 | 62.27 |
| 10/16/2026 20:20 | 100 | 62.30 |
| 10/16/2026 20:20 | 20 | 62.30 |
| 10/16/2026 20:20 | 1 | 62.31 |
| 10/16/2026 20:20 | 1 | 62.31 |
| 10/16/2026 20:20 | 100 | 62.38 |
| 10/16/2026 20:20 | 21 | 62.34 |
| 10/16/2026 20:20 | 7 | 62.32 |
| 10/16/2026 20:20 | 20 | 62.305 |
| 10/16/2026 20:20 | 20 | 62.305 |
| 10/16/2026 20:20 | 4 | 62.305 |
| 10/16/2026 20:20 | 100 | 62.30 |
| 10/16/2026 20:19 | 23 | 62.305 |
| 10/16/2026 20:19 | 25 | 62.305 |
| 10/16/2026 20:19 | 25 | 62.305 |
| 10/16/2026 20:19 | 25 | 62.305 |
| 10/16/2026 20:19 | 2 | 62.305 |
| 10/16/2026 20:18 | 1 | 62.25 |
| 10/16/2026 20:13 | 1 | 62.26 |
| 10/16/2026 20:13 | 1 | 62.26 |
| 10/16/2026 20:13 | 2 | 62.175 |
| 10/16/2026 20:13 | 20 | 62.19 |
| 10/16/2026 20:12 | 20 | 62.20 |
| 10/16/2026 20:10 | 25 | 62.15 |
| 10/16/2026 20:10 | 25 | 62.15 |
| 10/16/2026 20:10 | 25 | 62.15 |
| 10/16/2026 20:10 | 25 | 62.13 |
| 10/16/2026 20:10 | 25 | 62.13 |
| 10/16/2026 20:10 | 25 | 62.13 |
| 10/16/2026 20:10 | 25 | 62.13 |
| 10/16/2026 20:10 | 25 | 62.13 |
| 10/16/2026 20:10 | 25 | 62.13 |
| 10/16/2026 20:10 | 25 | 62.13 |
| 10/16/2026 20:10 | 25 | 62.13 |
| 10/16/2026 20:10 | 25 | 62.13 |
| 10/16/2026 20:09 | 25 | 62.13 |
| 10/16/2026 20:09 | 25 | 62.13 |
| 10/16/2026 20:09 | 25 | 62.13 |
| 10/16/2026 20:09 | 25 | 62.14 |
| 10/16/2026 20:09 | 2 | 62.14 |
| 10/16/2026 20:07 | 3 | 62.125 |
| 10/16/2026 20:07 | 3 | 62.125 |
| 10/16/2026 20:03 | 1 | 62.115 |
| 10/16/2026 20:03 | 7 | 62.14 |
| 10/16/2026 20:03 | 15 | 62.15 |
| 10/16/2026 19:59 | 89 | 62.25 |
| 10/16/2026 19:59 | 11 | 62.25 |
| 10/16/2026 19:59 | 1 | 62.25 |
| 10/16/2026 19:58 | 1 | 62.25 |
| 10/16/2026 19:58 | 80 | 62.25 |
| 10/16/2026 19:58 | 1 | 62.25 |
| 10/16/2026 19:58 | 1 | 62.25 |
| 10/16/2026 19:57 | 25 | 62.325 |
| 10/16/2026 19:57 | 25 | 62.325 |
| 10/16/2026 19:57 | 1 | 62.325 |
| 10/16/2026 19:57 | 2 | 62.35 |
| 10/16/2026 19:57 | 100 | 62.325 |
| 10/16/2026 19:57 | 66 | 62.31 |
| 10/16/2026 19:57 | 100 | 62.25 |
| 10/16/2026 19:57 | 100 | 62.26 |
| 10/16/2026 19:57 | 100 | 62.26 |
| 10/16/2026 19:57 | 100 | 62.27 |
| 10/16/2026 19:57 | 100 | 62.27 |
| 10/16/2026 19:57 | 200 | 62.28 |
| 10/16/2026 19:57 | 100 | 62.28 |
| 10/16/2026 19:56 | 20 | 62.56 |
| 10/16/2026 19:54 | 2 | 62.42 |
| 10/16/2026 19:54 | 20 | 62.56 |
| 10/16/2026 19:53 | 1 | 62.42 |
| 10/16/2026 19:50 | 2 | 62.53 |
| 10/16/2026 19:48 | 200 | 62.31 |
| 10/16/2026 19:48 | 100 | 62.29 |
| 10/16/2026 19:48 | 4 | 62.18 |
| 10/16/2026 19:48 | 70 | 62.11 |
| 10/16/2026 19:48 | 30 | 62.11 |
| 10/16/2026 19:48 | 100 | 62.11 |
| 10/16/2026 19:48 | 70 | 62.09 |
| 10/16/2026 19:46 | 4 | 61.98 |
| 10/16/2026 19:46 | 1 | 61.98 |
| 10/16/2026 19:41 | 6 | 61.81 |
| 10/16/2026 19:41 | 79 | 61.80 |
| 10/16/2026 19:39 | 2 | 61.71 |
| 10/16/2026 19:38 | 1 | 61.77 |
| 10/16/2026 19:35 | 2 | 61.70 |
| 10/16/2026 19:33 | 100 | 61.65 |
| 10/16/2026 19:33 | 100 | 61.65 |
| 10/16/2026 19:33 | 100 | 61.66 |
| 10/16/2026 19:33 | 100 | 61.66 |
| 10/16/2026 19:33 | 100 | 61.71 |
| 10/16/2026 19:33 | 1 | 61.67 |
| 10/16/2026 19:32 | 1 | 61.80 |
| 10/16/2026 19:32 | 1 | 61.80 |
| 10/16/2026 19:32 | 1 | 61.70 |
| 10/16/2026 19:30 | 2 | 61.67 |
| 10/16/2026 19:28 | 8 | 61.49 |
| 10/16/2026 19:28 | 25 | 61.58 |
| 10/16/2026 19:26 | 2 | 61.64 |
| 10/16/2026 19:25 | 2 | 61.625 |
| 10/16/2026 19:23 | 99 | 61.585 |
| 10/16/2026 19:23 | 100 | 61.585 |
| 10/16/2026 19:23 | 1 | 61.585 |
| 10/16/2026 19:22 | 20 | 61.54 |
| 10/16/2026 19:21 | 21 | 61.43 |
| 10/16/2026 19:21 | 25 | 61.43 |
| 10/16/2026 19:21 | 10 | 61.38 |
| 10/16/2026 19:21 | 90 | 61.38 |
| 10/16/2026 19:21 | 100 | 61.38 |
| 10/16/2026 19:21 | 4 | 61.38 |
| 10/16/2026 19:20 | 2 | 61.28 |
| 10/16/2026 19:20 | 2 | 61.28 |
| 10/16/2026 19:20 | 2 | 61.28 |
| 10/16/2026 19:20 | 100 | 61.33 |
| 10/16/2026 19:20 | 100 | 61.33 |
| 10/16/2026 19:20 | 300 | 61.33 |
| 10/16/2026 19:20 | 100 | 61.33 |
| 10/16/2026 19:19 | 100 | 61.34 |
| 10/16/2026 19:19 | 36 | 61.33 |
| 10/16/2026 19:19 | 64 | 61.33 |
| 10/16/2026 19:19 | 36 | 61.32 |
| 10/16/2026 19:19 | 100 | 61.26 |
| 10/16/2026 19:19 | 100 | 61.26 |
| 10/16/2026 19:19 | 100 | 61.26 |
| 10/16/2026 19:19 | 100 | 61.29 |
| 10/16/2026 19:19 | 100 | 61.29 |
| 10/16/2026 19:19 | 87 | 61.29 |
| 10/16/2026 19:19 | 13 | 61.29 |
| 10/16/2026 19:19 | 35 | 61.40 |
| 10/16/2026 19:19 | 65 | 61.415 |
| 10/16/2026 19:19 | 100 | 61.415 |
| 10/16/2026 19:19 | 35 | 61.415 |
| 10/16/2026 19:16 | 100 | 61.44 |
| 10/16/2026 19:06 | 130 | 61.38 |
| 10/16/2026 19:06 | 16 | 61.36 |
| 10/16/2026 19:06 | 1 | 61.32 |
| 10/16/2026 19:06 | 1 | 61.32 |
| 10/16/2026 19:06 | 4 | 61.31 |
| 10/16/2026 19:06 | 13 | 61.27 |
| 10/16/2026 19:06 | 4 | 61.27 |
| 10/16/2026 19:06 | 83 | 61.27 |
| 10/16/2026 19:06 | 17 | 61.24 |
| 10/16/2026 19:06 | 47 | 61.22 |
| 10/16/2026 19:06 | 100 | 61.22 |
| 10/16/2026 19:06 | 100 | 61.22 |
| 10/16/2026 19:06 | 100 | 61.21 |
| 10/16/2026 19:06 | 3 | 61.06 |
| 10/16/2026 19:06 | 25 | 61.06 |
| 10/16/2026 19:06 | 25 | 61.06 |
| 10/16/2026 19:06 | 100 | 61.20 |
| 10/16/2026 19:06 | 170 | 61.20 |
| 10/16/2026 19:06 | 130 | 61.185 |
| 10/16/2026 19:06 | 5 | 61.10 |
| 10/16/2026 19:06 | 90 | 61.14 |
| 10/16/2026 19:06 | 5 | 61.14 |
| 10/16/2026 19:06 | 5 | 61.14 |
| 10/16/2026 19:06 | 100 | 61.14 |
| 10/16/2026 19:06 | 100 | 61.16 |
| 10/16/2026 19:06 | 2 | 61.235 |
| 10/16/2026 19:04 | 104 | 61.25 |
| 10/16/2026 19:04 | 20 | 61.25 |
| 10/16/2026 19:04 | 100 | 61.29 |
| 10/16/2026 19:04 | 100 | 61.29 |
| 10/16/2026 19:04 | 100 | 61.30 |
| 10/16/2026 19:04 | 100 | 61.30 |
| 10/16/2026 19:04 | 100 | 61.30 |
| 10/16/2026 19:00 | 8 | 61.39 |
| 10/16/2026 19:00 | 130 | 61.39 |
| 10/16/2026 19:00 | 25 | 61.39 |
| 10/16/2026 19:00 | 25 | 61.39 |
| 10/16/2026 19:00 | 110 | 61.39 |
| 10/16/2026 19:00 | 1 | 61.39 |
| 10/16/2026 19:00 | 100 | 61.325 |
| 10/16/2026 18:59 | 52 | 61.27 |
| 10/16/2026 18:59 | 100 | 61.28 |
| 10/16/2026 18:59 | 20 | 61.28 |
| 10/16/2026 18:59 | 12 | 61.33 |
| 10/16/2026 18:59 | 8 | 61.33 |
| 10/16/2026 18:59 | 100 | 61.34 |
| 10/16/2026 18:59 | 100 | 61.33 |
| 10/16/2026 18:58 | 1 | 61.44 |
| 10/16/2026 18:58 | 99 | 61.39 |
| 10/16/2026 18:58 | 1 | 61.39 |
| 10/16/2026 18:58 | 100 | 61.38 |
| 10/16/2026 18:58 | 1 | 61.44 |
| 10/16/2026 18:57 | 200 | 61.39 |
| 10/16/2026 18:57 | 15 | 61.44 |
| 10/16/2026 18:57 | 15 | 61.40 |
| 10/16/2026 18:57 | 3 | 61.38 |
| 10/16/2026 18:56 | 79 | 61.51 |
| 10/16/2026 18:56 | 1 | 61.51 |
| 10/16/2026 18:56 | 20 | 61.50 |
| 10/16/2026 18:56 | 1 | 61.38 |
| 10/16/2026 18:54 | 100 | 61.50 |
| 10/16/2026 18:54 | 100 | 61.50 |
| 10/16/2026 18:54 | 100 | 61.51 |
| 10/16/2026 18:54 | 100 | 61.53 |
| 10/16/2026 18:54 | 100 | 61.53 |
| 10/16/2026 18:54 | 8 | 61.57 |
| 10/16/2026 18:52 | 80 | 61.78 |
| 10/16/2026 18:51 | 4 | 61.675 |
| 10/16/2026 18:50 | 11 | 61.52 |
| 10/16/2026 18:50 | 7 | 61.52 |
| 10/16/2026 18:50 | 2 | 61.52 |
| 10/16/2026 18:50 | 10 | 61.59 |
| 10/16/2026 18:50 | 100 | 61.45 |
| 10/16/2026 18:50 | 10 | 61.45 |
| 10/16/2026 18:50 | 200 | 61.45 |
| 10/16/2026 18:50 | 100 | 61.545 |
| 10/16/2026 18:50 | 20 | 61.60 |
| 10/16/2026 18:49 | 100 | 61.55 |
| 10/16/2026 18:49 | 100 | 61.47 |
| 10/16/2026 18:49 | 57 | 61.43 |
| 10/16/2026 18:49 | 100 | 61.43 |
| 10/16/2026 18:49 | 11 | 61.43 |
| 10/16/2026 18:49 | 26 | 61.43 |
| 10/16/2026 18:49 | 1 | 61.43 |
| 10/16/2026 18:48 | 14 | 61.41 |
| 10/16/2026 18:48 | 46 | 61.41 |
| 10/16/2026 18:48 | 89 | 61.44 |
| 10/16/2026 18:48 | 400 | 61.44 |
| 10/16/2026 18:48 | 100 | 61.44 |
| 10/16/2026 18:48 | 206 | 61.44 |
| 10/16/2026 18:48 | 30 | 61.44 |
| 10/16/2026 18:48 | 100 | 61.44 |
| 10/16/2026 18:48 | 100 | 61.44 |
| 10/16/2026 18:48 | 63 | 61.43 |
| 10/16/2026 18:48 | 75 | 61.41 |
| 10/16/2026 18:48 | 25 | 61.43 |
| 10/16/2026 18:48 | 100 | 61.43 |
| 10/16/2026 18:48 | 1 | 61.44 |
| 10/16/2026 18:48 | 25 | 61.44 |
| 10/16/2026 18:48 | 51 | 61.44 |
| 10/16/2026 18:48 | 100 | 61.51 |
| 10/16/2026 18:48 | 51 | 61.57 |
| 10/16/2026 18:48 | 100 | 61.55 |
| 10/16/2026 18:48 | 100 | 61.55 |
| 10/16/2026 18:48 | 25 | 61.55 |
| 10/16/2026 18:48 | 100 | 61.435 |
| 10/16/2026 18:48 | 130 | 61.43 |
| 10/16/2026 18:48 | 11 | 61.33 |
| 10/16/2026 18:48 | 1 | 61.33 |
| 10/16/2026 18:48 | 75 | 61.41 |
| 10/16/2026 18:48 | 25 | 61.41 |
| 10/16/2026 18:48 | 75 | 61.41 |
| 10/16/2026 18:48 | 25 | 61.41 |
| 10/16/2026 18:48 | 100 | 61.41 |
| 10/16/2026 18:48 | 75 | 61.43 |
| 10/16/2026 18:48 | 25 | 61.43 |
| 10/16/2026 18:48 | 100 | 61.495 |
| 10/16/2026 18:47 | 100 | 61.495 |
| 10/16/2026 18:47 | 50 | 61.58 |
| 10/16/2026 18:47 | 50 | 61.58 |
| 10/16/2026 18:47 | 50 | 61.495 |
| 10/16/2026 18:47 | 44 | 61.50 |
| 10/16/2026 18:47 | 1 | 61.32 |
| 10/16/2026 18:47 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 25 | 61.32 |
| 10/16/2026 18:46 | 9 | 61.36 |
| 10/16/2026 18:46 | 1 | 61.315 |
| 10/16/2026 18:45 | 5 | 61.12 |
| 10/16/2026 18:45 | 100 | 61.12 |
| 10/16/2026 18:45 | 25 | 61.10 |
| 10/16/2026 18:44 | 3 | 61.09 |
| 10/16/2026 18:44 | 100 | 61.04 |
| 10/16/2026 18:43 | 100 | 60.86 |
| 10/16/2026 18:43 | 90 | 60.965 |
| 10/16/2026 18:43 | 100 | 60.84 |
| 10/16/2026 18:43 | 100 | 60.84 |
| 10/16/2026 18:43 | 16 | 60.83 |
| 10/16/2026 18:43 | 16 | 60.73 |
| 10/16/2026 18:42 | 100 | 60.68 |
| 10/16/2026 18:42 | 24 | 60.58 |
| 10/16/2026 18:42 | 12 | 60.25 |
| 10/16/2026 18:42 | 8 | 60.25 |
| 10/16/2026 18:41 | 8 | 60.20 |
| 10/16/2026 18:41 | 1 | 60.19 |
| 10/16/2026 18:41 | 100 | 60.16 |
| 10/16/2026 18:41 | 130 | 60.30 |
| 10/16/2026 18:41 | 100 | 60.26 |
| 10/16/2026 18:41 | 100 | 60.26 |
| 10/16/2026 18:41 | 50 | 60.26 |
| 10/16/2026 18:41 | 100 | 60.26 |
| 10/16/2026 18:41 | 130 | 60.34 |
| 10/16/2026 18:41 | 400 | 60.34 |
| 10/16/2026 18:41 | 59 | 60.34 |
| 10/16/2026 18:41 | 1 | 60.35 |
| 10/16/2026 18:41 | 100 | 60.33 |
| 10/16/2026 18:41 | 5 | 60.33 |
| 10/16/2026 18:41 | 100 | 60.39 |
| 10/16/2026 18:41 | 61 | 60.33 |
| 10/16/2026 18:41 | 100 | 60.33 |
| 10/16/2026 18:41 | 16 | 60.35 |
| 10/16/2026 18:41 | 38 | 60.35 |
| 10/16/2026 18:41 | 19 | 60.35 |
| 10/16/2026 18:41 | 6 | 60.39 |
| 10/16/2026 18:41 | 30 | 60.39 |
| 10/16/2026 18:41 | 100 | 60.39 |
| 10/16/2026 18:41 | 95 | 60.33 |
| 10/16/2026 18:41 | 5 | 60.33 |
| 10/16/2026 18:41 | 700 | 60.33 |
| 10/16/2026 18:41 | 50 | 60.41 |
| 10/16/2026 18:41 | 128 | 60.44 |
| 10/16/2026 18:41 | 2 | 60.44 |
| 10/16/2026 18:41 | 5 | 60.40 |
| 10/16/2026 18:41 | 7 | 60.40 |
| 10/16/2026 18:41 | 100 | 60.40 |
| 10/16/2026 18:41 | 100 | 60.40 |
| 10/16/2026 18:41 | 130 | 60.40 |
| 10/16/2026 18:41 | 51 | 60.40 |
| 10/16/2026 18:41 | 83 | 60.40 |
| 10/16/2026 18:41 | 20 | 60.40 |
| 10/16/2026 18:41 | 67 | 60.40 |
| 10/16/2026 18:41 | 200 | 60.40 |
| 10/16/2026 18:41 | 9 | 60.40 |
| 10/16/2026 18:41 | 100 | 60.40 |
| 10/16/2026 18:41 | 72 | 60.40 |
| 10/16/2026 18:41 | 128 | 60.40 |
| 10/16/2026 18:41 | 100 | 60.40 |
| 10/16/2026 18:41 | 3 | 60.40 |
| 10/16/2026 18:41 | 11 | 60.40 |
| 10/16/2026 18:41 | 100 | 60.40 |
| 10/16/2026 18:41 | 100 | 60.40 |
| 10/16/2026 18:41 | 40 | 60.40 |
| 10/16/2026 18:41 | 100 | 60.40 |
| 10/16/2026 18:41 | 30 | 60.40 |
| 10/16/2026 18:41 | 16 | 60.40 |
| 10/16/2026 18:41 | 100 | 60.40 |
| 10/16/2026 18:41 | 700 | 60.40 |
| 10/16/2026 18:41 | 100 | 60.29 |
| 10/16/2026 18:41 | 100 | 60.32 |
| 10/16/2026 18:41 | 100 | 60.33 |
| 10/16/2026 18:41 | 8 | 60.40 |
| 10/16/2026 18:41 | 13 | 60.44 |
| 10/16/2026 18:41 | 8 | 60.44 |
| 10/16/2026 18:41 | 12 | 60.44 |
| 10/16/2026 18:41 | 16 | 60.44 |
| 10/16/2026 18:41 | 1 | 60.44 |
| 10/16/2026 18:41 | 8 | 60.44 |
| 10/16/2026 18:41 | 8 | 60.44 |
| 10/16/2026 18:41 | 130 | 60.49 |
| 10/16/2026 18:41 | 1 | 60.47 |
| 10/16/2026 18:41 | 92 | 60.40 |
| 10/16/2026 18:41 | 8 | 60.44 |
| 10/16/2026 18:41 | 30 | 60.44 |
| 10/16/2026 18:41 | 20 | 60.44 |
| 10/16/2026 18:41 | 5 | 60.44 |
| 10/16/2026 18:41 | 1300 | 60.44 |
| 10/16/2026 18:41 | 50 | 60.45 |
| 10/16/2026 18:41 | 100 | 60.55 |
| 10/16/2026 18:41 | 76 | 60.55 |
| 10/16/2026 18:41 | 100 | 60.55 |
| 10/16/2026 18:41 | 1 | 60.55 |
| 10/16/2026 18:41 | 100 | 60.60 |
| 10/16/2026 18:41 | 100 | 60.60 |
| 10/16/2026 18:41 | 20 | 60.60 |
| 10/16/2026 18:41 | 198 | 60.61 |
| 10/16/2026 18:41 | 100 | 60.62 |
| 10/16/2026 18:41 | 100 | 60.62 |
| 10/16/2026 18:41 | 17 | 60.67 |
| 10/16/2026 18:41 | 58 | 60.68 |
| 10/16/2026 18:41 | 100 | 60.69 |
| 10/16/2026 18:41 | 42 | 60.73 |
| 10/16/2026 18:41 | 100 | 60.89 |
| 10/16/2026 18:41 | 100 | 60.89 |
| 10/16/2026 18:41 | 100 | 60.91 |
| 10/16/2026 18:41 | 100 | 60.91 |
| 10/16/2026 18:41 | 100 | 60.92 |
| 10/16/2026 18:41 | 100 | 60.92 |
| 10/16/2026 18:41 | 100 | 60.92 |
| 10/16/2026 18:41 | 60 | 60.93 |
| 10/16/2026 18:41 | 13 | 60.93 |
| 10/16/2026 18:40 | 100 | 61.08 |
| 10/16/2026 18:40 | 100 | 61.08 |
| 10/16/2026 18:40 | 100 | 61.09 |
| 10/16/2026 18:40 | 100 | 61.10 |
| 10/16/2026 18:39 | 2 | 61.09 |
| 10/16/2026 18:39 | 100 | 61.10 |
| 10/16/2026 18:39 | 64 | 61.26 |
| 10/16/2026 18:39 | 4 | 61.28 |
| 10/16/2026 18:38 | 4 | 61.265 |
| 10/16/2026 18:38 | 1 | 61.31 |
| 10/16/2026 18:38 | 10 | 61.34 |
| 10/16/2026 18:38 | 2 | 61.33 |
| 10/16/2026 18:38 | 10 | 61.33 |
| 10/16/2026 18:38 | 10 | 61.325 |
| 10/16/2026 18:38 | 10 | 61.325 |
| 10/16/2026 18:38 | 100 | 61.32 |
| 10/16/2026 18:38 | 100 | 61.32 |
| 10/16/2026 18:36 | 9 | 61.265 |
| 10/16/2026 18:36 | 34 | 61.275 |
| 10/16/2026 18:36 | 6 | 61.27 |
| 10/16/2026 18:34 | 20 | 61.04 |
| 10/16/2026 18:33 | 100 | 61.085 |
| 10/16/2026 18:33 | 100 | 61.05 |
| 10/16/2026 18:33 | 100 | 61.05 |
| 10/16/2026 18:33 | 100 | 61.06 |
| 10/16/2026 18:33 | 100 | 61.06 |
| 10/16/2026 18:33 | 1 | 61.09 |
| 10/16/2026 18:33 | 100 | 61.07 |
| 10/16/2026 18:33 | 100 | 61.08 |
| 10/16/2026 18:33 | 100 | 61.08 |
| 10/16/2026 18:33 | 32 | 61.09 |
| 10/16/2026 18:33 | 16 | 61.09 |
| 10/16/2026 18:33 | 14 | 61.215 |
| 10/16/2026 18:33 | 2 | 61.215 |
| 10/16/2026 18:33 | 100 | 61.08 |
| 10/16/2026 18:33 | 10 | 61.08 |
| 10/16/2026 18:33 | 100 | 61.09 |
| 10/16/2026 18:33 | 16 | 61.09 |
| 10/16/2026 18:33 | 100 | 61.10 |
| 10/16/2026 18:33 | 25 | 61.26 |
| 10/16/2026 18:33 | 25 | 61.26 |
| 10/16/2026 18:33 | 25 | 61.26 |
| 10/16/2026 18:33 | 25 | 61.26 |
| 10/16/2026 18:33 | 25 | 61.26 |
| 10/16/2026 18:33 | 25 | 61.26 |
| 10/16/2026 18:33 | 25 | 61.26 |
| 10/16/2026 18:33 | 25 | 61.26 |
| 10/16/2026 18:33 | 100 | 61.26 |
| 10/16/2026 18:33 | 25 | 61.26 |
| 10/16/2026 18:33 | 100 | 61.26 |
| 10/16/2026 18:33 | 100 | 61.26 |
| 10/16/2026 18:33 | 100 | 61.255 |
| 10/16/2026 18:32 | 25 | 61.25 |
| 10/16/2026 18:32 | 25 | 61.25 |
| 10/16/2026 18:32 | 100 | 61.25 |
| 10/16/2026 18:32 | 25 | 61.25 |
| 10/16/2026 18:32 | 100 | 61.25 |
| 10/16/2026 18:32 | 25 | 61.24 |
| 10/16/2026 18:32 | 25 | 61.24 |
| 10/16/2026 18:32 | 25 | 61.24 |
| 10/16/2026 18:32 | 25 | 61.24 |
| 10/16/2026 18:32 | 25 | 61.24 |
| 10/16/2026 18:32 | 25 | 61.24 |
| 10/16/2026 18:32 | 100 | 61.235 |
| 10/16/2026 18:32 | 100 | 61.21 |
| 10/16/2026 18:31 | 100 | 61.26 |
| 10/16/2026 18:31 | 100 | 61.09 |
| 10/16/2026 18:31 | 41 | 61.00 |
| 10/16/2026 18:31 | 59 | 61.00 |
| 10/16/2026 18:31 | 2 | 61.00 |
| 10/16/2026 18:31 | 1 | 61.00 |
| 10/16/2026 18:31 | 1 | 61.00 |
| 10/16/2026 18:31 | 20 | 61.00 |
| 10/16/2026 18:31 | 30 | 60.98 |
| 10/16/2026 18:31 | 25 | 60.90 |
| 10/16/2026 18:31 | 25 | 60.90 |
| 10/16/2026 18:31 | 25 | 60.90 |
| 10/16/2026 18:31 | 25 | 60.90 |
| 10/16/2026 18:31 | 25 | 60.90 |
| 10/16/2026 18:31 | 25 | 60.90 |
| 10/16/2026 18:31 | 25 | 60.90 |
| 10/16/2026 18:31 | 25 | 60.90 |
| 10/16/2026 18:31 | 25 | 60.90 |
| 10/16/2026 18:31 | 25 | 60.90 |
| 10/16/2026 18:31 | 25 | 60.90 |
| 10/16/2026 18:31 | 25 | 60.90 |
| 10/16/2026 18:29 | 25 | 60.895 |
| 10/16/2026 18:29 | 100 | 60.895 |
| 10/16/2026 18:29 | 100 | 60.92 |
| 10/16/2026 18:28 | 1 | 60.89 |
| 10/16/2026 18:28 | 2 | 60.81 |
| 10/16/2026 18:27 | 1 | 60.80 |
| 10/16/2026 18:27 | 9 | 60.885 |
| 10/16/2026 18:27 | 1 | 60.885 |
| 10/16/2026 18:26 | 9 | 60.88 |
| 10/16/2026 18:26 | 2 | 60.88 |
| 10/16/2026 18:26 | 7 | 60.88 |
| 10/16/2026 18:25 | 19 | 60.87 |
| 10/16/2026 18:23 | 9 | 60.865 |
| 10/16/2026 18:23 | 2 | 60.865 |
| 10/16/2026 18:23 | 20 | 60.77 |
| 10/16/2026 18:23 | 100 | 60.80 |
| 10/16/2026 18:23 | 1 | 60.80 |
| 10/16/2026 18:22 | 5 | 60.80 |
| 10/16/2026 18:21 | 1 | 60.745 |
| 10/16/2026 18:21 | 1 | 60.74 |
| 10/16/2026 18:21 | 7 | 60.74 |
| 10/16/2026 18:21 | 1 | 60.74 |
| 10/16/2026 18:20 | 1 | 60.74 |
| 10/16/2026 18:20 | 16 | 60.69 |
| 10/16/2026 18:20 | 16 | 60.69 |
| 10/16/2026 18:20 | 19 | 60.69 |
| 10/16/2026 18:20 | 1 | 60.69 |
| 10/16/2026 18:20 | 88 | 60.74 |
| 10/16/2026 18:20 | 75 | 60.74 |
| 10/16/2026 18:20 | 17 | 60.69 |
| 10/16/2026 18:20 | 100 | 60.70 |
| 10/16/2026 18:20 | 100 | 60.71 |
| 10/16/2026 18:20 | 100 | 60.75 |
| 10/16/2026 18:20 | 100 | 60.76 |
| 10/16/2026 18:20 | 100 | 60.76 |
| 10/16/2026 18:20 | 700 | 60.76 |
| 10/16/2026 18:20 | 6 | 60.82 |
| 10/16/2026 18:20 | 100 | 60.82 |
| 10/16/2026 18:20 | 31 | 60.82 |
| 10/16/2026 18:20 | 100 | 60.82 |
| 10/16/2026 18:20 | 15 | 60.82 |
| 10/16/2026 18:20 | 1 | 60.82 |
| 10/16/2026 18:20 | 1 | 60.82 |
| 10/16/2026 18:20 | 6 | 60.83 |
| 10/16/2026 18:20 | 8 | 60.88 |
| 10/16/2026 18:20 | 15 | 60.88 |
| 10/16/2026 18:20 | 12 | 60.88 |
| 10/16/2026 18:20 | 15 | 60.88 |
| 10/16/2026 18:20 | 15 | 60.85 |
| 10/16/2026 18:20 | 1 | 60.85 |
| 10/16/2026 18:20 | 3 | 60.85 |
| 10/16/2026 18:20 | 1 | 60.85 |
| 10/16/2026 18:20 | 1 | 60.85 |
| 10/16/2026 18:20 | 4 | 60.85 |
| 10/16/2026 18:20 | 4 | 60.85 |
| 10/16/2026 18:20 | 700 | 60.85 |
| 10/16/2026 18:20 | 1300 | 60.90 |
| 10/16/2026 18:20 | 188 | 60.85 |
| 10/16/2026 18:20 | 12 | 60.85 |
| 10/16/2026 18:20 | 100 | 60.90 |
| 10/16/2026 18:20 | 88 | 61.07 |
| 10/16/2026 18:20 | 1 | 61.20 |
| 10/16/2026 18:20 | 99 | 61.20 |
| 10/16/2026 18:20 | 1 | 61.20 |
| 10/16/2026 18:20 | 99 | 61.20 |
| 10/16/2026 18:20 | 1 | 61.26 |
| 10/16/2026 18:20 | 100 | 61.27 |
| 10/16/2026 18:20 | 100 | 61.27 |
| 10/16/2026 18:20 | 36 | 61.28 |
| 10/16/2026 18:19 | 100 | 61.28 |
| 10/16/2026 18:19 | 7 | 61.31 |
| 10/16/2026 18:19 | 9 | 61.43 |
| 10/16/2026 18:19 | 9 | 61.43 |
| 10/16/2026 18:19 | 2 | 61.60 |
| 10/16/2026 18:19 | 9 | 61.60 |
| 10/16/2026 18:18 | 7 | 61.50 |
| 10/16/2026 18:18 | 33 | 61.56 |
| 10/16/2026 18:18 | 1 | 61.56 |
| 10/16/2026 18:17 | 27 | 61.685 |
| 10/16/2026 18:16 | 88 | 61.69 |
| 10/16/2026 18:16 | 11 | 61.685 |
| 10/16/2026 18:15 | 100 | 61.65 |
| 10/16/2026 18:15 | 100 | 61.65 |
| 10/16/2026 18:15 | 100 | 61.66 |
| 10/16/2026 18:15 | 76 | 61.66 |
| 10/16/2026 18:15 | 24 | 61.66 |
| 10/16/2026 18:15 | 100 | 61.67 |
| 10/16/2026 18:15 | 100 | 61.67 |
| 10/16/2026 18:15 | 100 | 61.68 |
| 10/16/2026 18:15 | 100 | 61.68 |
| 10/16/2026 18:15 | 100 | 61.68 |
| 10/16/2026 18:15 | 100 | 61.68 |
| 10/16/2026 18:15 | 88 | 61.70 |
| 10/16/2026 18:15 | 18 | 61.71 |
| 10/16/2026 18:15 | 50 | 61.80 |
| 10/16/2026 18:15 | 17 | 61.81 |
| 10/16/2026 18:15 | 17 | 61.81 |
| 10/16/2026 18:15 | 20 | 61.83 |
| 10/16/2026 18:15 | 25 | 61.89 |
| 10/16/2026 18:15 | 25 | 61.89 |
| 10/16/2026 18:15 | 25 | 61.89 |
| 10/16/2026 18:15 | 25 | 61.89 |
| 10/16/2026 18:14 | 9 | 61.885 |
| 10/16/2026 18:14 | 11 | 61.885 |
| 10/16/2026 18:12 | 20 | 61.81 |
| 10/16/2026 18:12 | 88 | 61.79 |
| 10/16/2026 18:12 | 81 | 61.75 |
| 10/16/2026 18:12 | 9 | 61.75 |
| 10/16/2026 18:12 | 11 | 61.75 |
| 10/16/2026 18:12 | 1 | 61.76 |
| 10/16/2026 18:11 | 43 | 61.76 |
| 10/16/2026 18:11 | 100 | 61.76 |
| 10/16/2026 18:11 | 100 | 61.77 |
| 10/16/2026 18:11 | 100 | 61.78 |
| 10/16/2026 18:11 | 100 | 61.79 |
| 10/16/2026 18:10 | 11 | 61.75 |
| 10/16/2026 18:10 | 29 | 61.75 |
| 10/16/2026 18:10 | 25 | 61.75 |
| 10/16/2026 18:10 | 100 | 61.76 |
| 10/16/2026 18:10 | 100 | 61.76 |
| 10/16/2026 18:10 | 49 | 61.84 |
| 10/16/2026 18:10 | 13 | 61.84 |
| 10/16/2026 18:10 | 1 | 61.84 |
| 10/16/2026 18:10 | 7 | 61.84 |
| 10/16/2026 18:10 | 100 | 61.77 |
| 10/16/2026 18:10 | 100 | 61.77 |
| 10/16/2026 18:10 | 100 | 61.78 |
| 10/16/2026 18:10 | 100 | 61.79 |
| 10/16/2026 18:09 | 6 | 61.82 |
| 10/16/2026 18:08 | 64 | 61.85 |
| 10/16/2026 18:08 | 194 | 61.86 |
| 10/16/2026 18:08 | 132 | 61.86 |
| 10/16/2026 18:08 | 9 | 61.86 |
| 10/16/2026 18:08 | 29 | 61.89 |
| 10/16/2026 18:08 | 2 | 61.89 |
| 10/16/2026 18:08 | 100 | 61.92 |
| 10/16/2026 18:08 | 100 | 61.92 |
| 10/16/2026 18:08 | 100 | 61.93 |
| 10/16/2026 18:08 | 100 | 61.93 |
| 10/16/2026 18:08 | 100 | 61.93 |
| 10/16/2026 18:08 | 5 | 62.06 |
| 10/16/2026 18:08 | 1 | 61.94 |
| 10/16/2026 18:08 | 100 | 61.95 |
| 10/16/2026 18:08 | 1 | 61.96 |
| 10/16/2026 18:08 | 1 | 61.99 |
| 10/16/2026 18:08 | 1 | 62.00 |
| 10/16/2026 18:08 | 1 | 62.01 |
| 10/16/2026 18:08 | 1 | 62.05 |
| 10/16/2026 18:08 | 1 | 62.06 |
| 10/16/2026 18:08 | 25 | 62.11 |
| 10/16/2026 18:08 | 25 | 62.11 |
| 10/16/2026 18:08 | 1 | 62.11 |
| 10/16/2026 18:08 | 1 | 62.11 |
| 10/16/2026 18:08 | 1 | 62.11 |
| 10/16/2026 18:08 | 10 | 62.11 |
| 10/16/2026 18:08 | 10 | 62.11 |
| 10/16/2026 18:07 | 25 | 62.055 |
| 10/16/2026 18:07 | 103 | 62.055 |
| 10/16/2026 18:07 | 25 | 62.055 |
| 10/16/2026 18:07 | 25 | 62.055 |
| 10/16/2026 18:07 | 25 | 62.055 |
| 10/16/2026 18:07 | 25 | 62.055 |
| 10/16/2026 18:07 | 25 | 62.055 |
| 10/16/2026 18:07 | 13 | 62.05 |
| 10/16/2026 18:07 | 9 | 61.945 |
| 10/16/2026 18:07 | 9 | 61.945 |
| 10/16/2026 18:07 | 10 | 61.945 |
| 10/16/2026 18:06 | 100 | 61.85 |
| 10/16/2026 18:05 | 87 | 61.87 |
| 10/16/2026 18:05 | 300 | 61.78 |
| 10/16/2026 18:05 | 200 | 61.78 |
| 10/16/2026 18:05 | 100 | 61.78 |
| 10/16/2026 18:05 | 18 | 61.85 |
| 10/16/2026 18:05 | 9 | 61.85 |
| 10/16/2026 18:05 | 100 | 61.85 |
| 10/16/2026 18:05 | 46 | 61.84 |
| 10/16/2026 18:05 | 6 | 61.82 |
| 10/16/2026 18:05 | 100 | 61.79 |
| 10/16/2026 18:05 | 98 | 61.75 |
| 10/16/2026 18:05 | 100 | 61.75 |
| 10/16/2026 18:05 | 16 | 61.75 |
| 10/16/2026 18:05 | 94 | 61.75 |
| 10/16/2026 18:05 | 3 | 61.75 |
| 10/16/2026 18:05 | 3 | 61.75 |
| 10/16/2026 18:05 | 3 | 61.68 |
| 10/16/2026 18:05 | 17 | 61.65 |
| 10/16/2026 18:05 | 6666 | 61.65 |
| 10/16/2026 18:05 | 24864 | 61.65 |
| 10/16/2026 18:05 | 2649 | 61.65 |
| 10/16/2026 18:05 | 3630 | 61.65 |
| 10/16/2026 18:05 | 25 | 61.65 |
| 10/16/2026 18:05 | 25 | 61.65 |
| 10/16/2026 18:05 | 25 | 61.65 |
| 10/16/2026 18:05 | 25 | 61.65 |
| 10/16/2026 18:05 | 77 | 61.63 |
| 10/16/2026 18:05 | 1 | 61.65 |
| 10/16/2026 18:05 | 25 | 61.65 |
| 10/16/2026 18:05 | 7586 | 61.65 |
| 10/16/2026 18:05 | 5380 | 61.65 |
| 10/16/2026 18:05 | 617 | 61.65 |
| 10/16/2026 18:05 | 25 | 61.68 |
| 10/16/2026 18:05 | 25 | 61.68 |
| 10/16/2026 18:05 | 25 | 61.68 |
| 10/16/2026 18:05 | 25 | 61.68 |
| 10/16/2026 18:05 | 25 | 61.68 |
| 10/16/2026 18:05 | 100 | 61.68 |
| 10/16/2026 18:05 | 75 | 61.68 |
| 10/16/2026 18:05 | 25 | 61.68 |
| 10/16/2026 18:05 | 100 | 61.68 |
| 10/16/2026 18:05 | 100 | 61.62 |
| 10/16/2026 18:05 | 1 | 61.68 |
| 10/16/2026 18:05 | 2 | 61.68 |
| 10/16/2026 18:05 | 97 | 61.68 |
| 10/16/2026 18:05 | 700 | 61.61 |
| 10/16/2026 18:05 | 200 | 61.61 |
| 10/16/2026 18:05 | 700 | 61.70 |
| 10/16/2026 18:05 | 100 | 61.70 |
| 10/16/2026 18:05 | 100 | 61.70 |
| 10/16/2026 18:05 | 100 | 61.73 |
| 10/16/2026 18:05 | 19 | 61.73 |
| 10/16/2026 18:05 | 100 | 61.87 |
| 10/16/2026 18:05 | 73 | 61.87 |
| 10/16/2026 18:05 | 100 | 61.87 |
| 10/16/2026 18:05 | 100 | 61.87 |
| 10/16/2026 18:05 | 37 | 61.87 |
| 10/16/2026 18:05 | 63 | 61.87 |
| 10/16/2026 18:05 | 37 | 61.86 |
| 10/16/2026 18:05 | 100 | 61.83 |
| 10/16/2026 18:05 | 1300 | 61.77 |
| 10/16/2026 18:05 | 100 | 61.79 |
| 10/16/2026 18:05 | 100 | 61.80 |
| 10/16/2026 18:05 | 100 | 61.81 |
| 10/16/2026 18:05 | 37 | 61.82 |
| 10/16/2026 18:05 | 4 | 61.91 |
| 10/16/2026 18:05 | 5 | 61.93 |
| 10/16/2026 18:05 | 5 | 61.97 |
| 10/16/2026 18:05 | 200 | 61.77 |
| 10/16/2026 18:05 | 100 | 61.80 |
| 10/16/2026 18:05 | 100 | 61.92 |
| 10/16/2026 18:05 | 5 | 62.00 |
| 10/16/2026 18:05 | 2 | 62.11 |
| 10/16/2026 18:05 | 70 | 62.11 |
| 10/16/2026 18:05 | 11 | 62.11 |
| 10/16/2026 18:05 | 5 | 62.11 |
| 10/16/2026 18:05 | 6 | 62.13 |
| 10/16/2026 18:05 | 10 | 62.185 |
| 10/16/2026 18:04 | 20 | 62.26 |
| 10/16/2026 18:04 | 11 | 62.22 |
| 10/16/2026 18:04 | 11 | 62.22 |
| 10/16/2026 18:04 | 6 | 62.22 |
| 10/16/2026 18:04 | 4 | 62.30 |
| 10/16/2026 18:04 | 100 | 62.38 |
| 10/16/2026 18:04 | 100 | 62.38 |
| 10/16/2026 18:04 | 100 | 62.44 |
| 10/16/2026 18:04 | 22 | 62.44 |
| 10/16/2026 18:04 | 5 | 62.49 |
| 10/16/2026 18:04 | 5 | 62.49 |
| 10/16/2026 18:03 | 20 | 62.46 |
| 10/16/2026 18:03 | 5 | 62.47 |
| 10/16/2026 18:03 | 9 | 62.445 |
| 10/16/2026 18:03 | 48 | 62.445 |
| 10/16/2026 18:03 | 10 | 62.45 |
| 10/16/2026 18:03 | 1 | 62.45 |
| 10/16/2026 18:01 | 3 | 62.525 |
| 10/16/2026 18:01 | 89 | 62.44 |
| 10/16/2026 18:00 | 1 | 62.44 |
| 10/16/2026 18:00 | 1 | 62.44 |
| 10/16/2026 18:00 | 14 | 62.44 |
| 10/16/2026 18:00 | 36 | 62.45 |
| 10/16/2026 17:59 | 64 | 62.45 |
| 10/16/2026 17:59 | 36 | 62.55 |
| 10/16/2026 17:59 | 1 | 62.55 |
| 10/16/2026 17:58 | 1 | 62.55 |
| 10/16/2026 17:58 | 1 | 62.55 |
| 10/16/2026 17:56 | 2 | 62.58 |
| 10/16/2026 17:56 | 1 | 62.58 |
| 10/16/2026 17:56 | 1 | 62.63 |
| 10/16/2026 17:56 | 70 | 62.57 |
| 10/16/2026 17:56 | 88 | 62.57 |
| 10/16/2026 17:55 | 88 | 62.73 |
| 10/16/2026 17:55 | 6 | 62.85 |
| 10/16/2026 17:54 | 7 | 62.87 |
| 10/16/2026 17:53 | 38 | 62.89 |
| 10/16/2026 17:51 | 1 | 62.69 |
| 10/16/2026 17:50 | 100 | 62.85 |
| 10/16/2026 17:47 | 100 | 63.40 |
| 10/16/2026 17:47 | 1 | 63.51 |
| 10/16/2026 17:47 | 79 | 63.53 |
| 10/16/2026 17:47 | 21 | 63.53 |
| 10/16/2026 17:47 | 57 | 63.53 |
| 10/16/2026 17:47 | 20 | 63.53 |
| 10/16/2026 17:47 | 1 | 63.53 |
| 10/16/2026 17:47 | 22 | 63.53 |
| 10/16/2026 17:47 | 20 | 63.53 |
| 10/16/2026 17:47 | 100 | 63.55 |
| 10/16/2026 17:47 | 22 | 63.53 |
| 10/16/2026 17:47 | 100 | 63.56 |
| 10/16/2026 17:47 | 20 | 63.56 |
| 10/16/2026 17:47 | 100 | 63.56 |
| 10/16/2026 17:47 | 3 | 63.57 |
| 10/16/2026 17:47 | 100 | 63.57 |
| 10/16/2026 17:47 | 100 | 63.58 |
| 10/16/2026 17:47 | 100 | 63.725 |
| 10/16/2026 17:47 | 1 | 63.73 |
| 10/16/2026 17:45 | 100 | 63.73 |
| 10/16/2026 17:44 | 11 | 63.725 |
| 10/16/2026 17:44 | 11 | 63.725 |
| 10/16/2026 17:44 | 12 | 63.725 |
| 10/16/2026 17:44 | 13 | 63.725 |
| 10/16/2026 17:44 | 14 | 63.725 |
| 10/16/2026 17:44 | 15 | 63.725 |
| 10/16/2026 17:44 | 11 | 63.725 |
| 10/16/2026 17:44 | 20 | 63.72 |
| 10/16/2026 17:41 | 51 | 63.59 |
| 10/16/2026 17:40 | 3 | 63.73 |
| 10/16/2026 17:40 | 30 | 63.58 |
| 10/16/2026 17:40 | 40 | 63.54 |
| 10/16/2026 17:38 | 3 | 63.71 |
| 10/16/2026 17:38 | 1 | 63.56 |
| 10/16/2026 17:38 | 1 | 63.56 |
| 10/16/2026 17:35 | 10 | 63.795 |
| 10/16/2026 17:35 | 100 | 63.70 |
| 10/16/2026 17:35 | 100 | 63.71 |
| 10/16/2026 17:35 | 100 | 63.71 |
| 10/16/2026 17:35 | 4 | 63.72 |
| 10/16/2026 17:35 | 10 | 63.72 |
| 10/16/2026 17:32 | 500 | 63.71 |
| 10/16/2026 17:32 | 100 | 63.755 |
| 10/16/2026 17:31 | 15 | 63.42 |
| 10/16/2026 17:31 | 1 | 63.50 |
| 10/16/2026 17:31 | 6 | 63.48 |
| 10/16/2026 17:31 | 24 | 63.48 |
| 10/16/2026 17:31 | 1 | 63.47 |
| 10/16/2026 17:31 | 46 | 63.47 |
| 10/16/2026 17:31 | 87 | 63.47 |
| 10/16/2026 17:31 | 13 | 63.47 |
| 10/16/2026 17:31 | 8 | 63.41 |
| 10/16/2026 17:31 | 40 | 63.31 |
| 10/16/2026 17:31 | 13 | 63.305 |
| 10/16/2026 17:31 | 6 | 63.305 |
| 10/16/2026 17:31 | 40 | 63.17 |
| 10/16/2026 17:30 | 20 | 63.24 |
| 10/16/2026 17:30 | 30 | 63.14 |
| 10/16/2026 17:30 | 20 | 63.16 |
| 10/16/2026 17:30 | 20 | 63.21 |
| 10/16/2026 17:30 | 18 | 63.13 |
| 10/16/2026 17:30 | 2 | 63.14 |
| 10/16/2026 17:30 | 20 | 63.15 |
| 10/16/2026 17:30 | 20 | 63.17 |
| 10/16/2026 17:29 | 20 | 63.33 |
| 10/16/2026 17:29 | 90 | 63.16 |
| 10/16/2026 17:29 | 5 | 63.20 |
| 10/16/2026 17:29 | 100 | 63.15 |
| 10/16/2026 17:26 | 20 | 63.35 |
| 10/16/2026 17:26 | 67 | 63.25 |
| 10/16/2026 17:26 | 15 | 63.24 |
| 10/16/2026 17:24 | 1 | 63.14 |
| 10/16/2026 17:24 | 25 | 63.14 |
| 10/16/2026 17:24 | 3 | 63.14 |
| 10/16/2026 17:19 | 7 | 63.29 |
| 10/16/2026 17:19 | 2 | 63.29 |
| 10/16/2026 17:19 | 100 | 63.20 |
| 10/16/2026 17:19 | 100 | 63.19 |
| 10/16/2026 17:19 | 100 | 63.19 |
| 10/16/2026 17:14 | 20 | 63.04 |
| 10/16/2026 17:14 | 1 | 63.04 |
| 10/16/2026 17:14 | 2 | 63.04 |
| 10/16/2026 17:14 | 100 | 63.05 |
| 10/16/2026 17:14 | 1 | 63.04 |
| 10/16/2026 17:14 | 197 | 63.01 |
| 10/16/2026 17:14 | 75 | 63.01 |
| 10/16/2026 17:14 | 75 | 63.01 |
| 10/16/2026 17:14 | 25 | 63.01 |
| 10/16/2026 17:14 | 100 | 63.01 |
| 10/16/2026 17:14 | 100 | 63.03 |
| 10/16/2026 17:14 | 100 | 63.03 |
| 10/16/2026 17:14 | 9 | 63.03 |
| 10/16/2026 17:14 | 1 | 63.03 |
| 10/16/2026 17:14 | 100 | 63.05 |
| 10/16/2026 17:14 | 100 | 63.05 |
| 10/16/2026 17:14 | 1 | 63.12 |
| 10/16/2026 17:14 | 2 | 63.12 |
| 10/16/2026 17:14 | 2 | 63.12 |
| 10/16/2026 17:14 | 2 | 63.12 |
| 10/16/2026 17:14 | 2 | 63.12 |
| 10/16/2026 17:14 | 2 | 63.12 |
| 10/16/2026 17:14 | 2 | 63.12 |
| 10/16/2026 17:14 | 5 | 63.08 |
| 10/16/2026 17:13 | 20 | 63.12 |
| 10/16/2026 17:12 | 100 | 63.13 |
| 10/16/2026 17:12 | 15 | 63.13 |
| 10/16/2026 17:12 | 88 | 63.13 |
| 10/16/2026 17:12 | 100 | 63.21 |
| 10/16/2026 17:12 | 199 | 63.25 |
| 10/16/2026 17:12 | 100 | 63.25 |
| 10/16/2026 17:12 | 1 | 63.24 |
| 10/16/2026 17:12 | 25 | 63.22 |
| 10/16/2026 17:12 | 60 | 63.12 |
| 10/16/2026 17:12 | 25 | 63.15 |
| 10/16/2026 17:12 | 100 | 63.145 |
| 10/16/2026 17:12 | 237 | 63.05 |
| 10/16/2026 17:12 | 15 | 63.05 |
| 10/16/2026 17:12 | 63 | 63.07 |
| 10/16/2026 17:12 | 37 | 63.07 |
| 10/16/2026 17:12 | 50 | 63.07 |
| 10/16/2026 17:10 | 40 | 63.07 |
| 10/16/2026 17:09 | 70 | 63.06 |
| 10/16/2026 17:08 | 5 | 63.05 |
| 10/16/2026 17:08 | 5 | 63.13 |
| 10/16/2026 17:08 | 7 | 63.16 |
| 10/16/2026 17:08 | 1 | 63.20 |
| 10/16/2026 17:07 | 25 | 63.23 |
| 10/16/2026 17:07 | 25 | 63.23 |
| 10/16/2026 17:07 | 22 | 63.22 |
| 10/16/2026 17:07 | 25 | 63.22 |
| 10/16/2026 17:07 | 25 | 63.22 |
| 10/16/2026 17:07 | 25 | 63.22 |
| 10/16/2026 17:07 | 3 | 63.22 |
| 10/16/2026 17:07 | 25 | 63.22 |
| 10/16/2026 17:07 | 25 | 63.22 |
| 10/16/2026 17:07 | 25 | 63.22 |
| 10/16/2026 17:07 | 25 | 63.22 |
| 10/16/2026 17:06 | 1 | 63.22 |
| 10/16/2026 17:06 | 5 | 63.29 |
| 10/16/2026 17:02 | 1 | 63.37 |
| 10/16/2026 17:02 | 1 | 63.41 |
| 10/16/2026 17:02 | 100 | 63.49 |
| 10/16/2026 17:02 | 100 | 63.49 |
| 10/16/2026 17:02 | 15 | 63.49 |
| 10/16/2026 17:02 | 5 | 63.49 |
| 10/16/2026 17:00 | 75 | 63.52 |
| 10/16/2026 17:00 | 15 | 63.58 |
| 10/16/2026 17:00 | 5 | 63.58 |
| 10/16/2026 17:00 | 40 | 63.64 |
| 10/16/2026 17:00 | 25 | 63.645 |
| 10/16/2026 17:00 | 100 | 63.645 |
| 10/16/2026 17:00 | 100 | 63.70 |
| 10/16/2026 17:00 | 38 | 63.70 |
| 10/16/2026 17:00 | 100 | 63.70 |
| 10/16/2026 17:00 | 100 | 63.77 |
| 10/16/2026 17:00 | 100 | 63.78 |
| 10/16/2026 17:00 | 100 | 63.78 |
| 10/16/2026 17:00 | 1 | 63.79 |
| 10/16/2026 16:58 | 1 | 64.00 |
| 10/16/2026 16:58 | 100 | 63.79 |
| 10/16/2026 16:58 | 20 | 64.01 |
| 10/16/2026 16:58 | 3 | 63.85 |
| 10/16/2026 16:58 | 25 | 63.86 |
| 10/16/2026 16:58 | 35 | 63.81 |
| 10/16/2026 16:58 | 40 | 63.81 |
| 10/16/2026 16:58 | 50 | 63.86 |
| 10/16/2026 16:58 | 1 | 63.85 |
| 10/16/2026 16:58 | 20 | 63.85 |
| 10/16/2026 16:58 | 80 | 63.85 |
| 10/16/2026 16:57 | 6 | 63.81 |
| 10/16/2026 16:57 | 6 | 63.81 |
| 10/16/2026 16:56 | 1 | 63.775 |
| 10/16/2026 16:56 | 100 | 63.775 |
| 10/16/2026 16:53 | 1 | 63.78 |
| 10/16/2026 16:53 | 1 | 63.78 |
| 10/16/2026 16:52 | 1 | 63.975 |
| 10/16/2026 16:52 | 100 | 63.76 |
| 10/16/2026 16:51 | 15 | 63.93 |
| 10/16/2026 16:50 | 4 | 64.00 |
| 10/16/2026 16:50 | 3 | 64.00 |
| 10/16/2026 16:50 | 1 | 64.00 |
| 10/16/2026 16:50 | 15 | 63.94 |
| 10/16/2026 16:49 | 4 | 64.03 |
| 10/16/2026 16:45 | 9 | 64.01 |
| 10/16/2026 16:45 | 7 | 64.01 |
| 10/16/2026 16:45 | 46 | 64.01 |
| 10/16/2026 16:45 | 11 | 64.01 |
| 10/16/2026 16:43 | 15 | 63.97 |
| 10/16/2026 16:43 | 100 | 63.81 |
| 10/16/2026 16:43 | 100 | 63.84 |
| 10/16/2026 16:43 | 87 | 63.965 |
| 10/16/2026 16:43 | 100 | 64.14 |
| 10/16/2026 16:43 | 100 | 64.14 |
| 10/16/2026 16:43 | 100 | 64.16 |
| 10/16/2026 16:42 | 247 | 64.18 |
| 10/16/2026 16:42 | 53 | 64.17 |
| 10/16/2026 16:42 | 25 | 64.28 |
| 10/16/2026 16:41 | 75 | 64.21 |
| 10/16/2026 16:41 | 20 | 64.26 |
| 10/16/2026 16:41 | 50 | 64.26 |
| 10/16/2026 16:41 | 9 | 64.25 |
| 10/16/2026 16:41 | 100 | 64.25 |
| 10/16/2026 16:41 | 100 | 64.17 |
| 10/16/2026 16:41 | 100 | 64.18 |
| 10/16/2026 16:41 | 16 | 64.19 |
| 10/16/2026 16:41 | 25 | 64.20 |
| 10/16/2026 16:41 | 55 | 64.22 |
| 10/16/2026 16:41 | 20 | 64.23 |
| 10/16/2026 16:41 | 15 | 64.22 |
| 10/16/2026 16:41 | 15 | 64.29 |
| 10/16/2026 16:40 | 1 | 64.21 |
| 10/16/2026 16:39 | 60 | 64.19 |
| 10/16/2026 16:39 | 1 | 64.22 |
| 10/16/2026 16:39 | 65 | 64.22 |
| 10/16/2026 16:37 | 10 | 64.44 |
| 10/16/2026 16:37 | 5 | 64.44 |
| 10/16/2026 16:31 | 1 | 64.52 |
| 10/16/2026 16:31 | 1 | 64.26 |
| 10/16/2026 16:31 | 1 | 64.25 |
| 10/16/2026 16:31 | 2 | 64.25 |
| 10/16/2026 16:29 | 20 | 64.29 |
| 10/16/2026 16:29 | 3 | 64.12 |
| 10/16/2026 16:29 | 20 | 64.53 |
| 10/16/2026 16:28 | 20 | 64.49 |
| 10/16/2026 16:28 | 100 | 64.12 |
| 10/16/2026 16:25 | 1 | 64.525 |
| 10/16/2026 16:21 | 1 | 64.10 |
| 10/16/2026 16:21 | 14 | 64.19 |
| 10/16/2026 16:21 | 22 | 64.19 |
| 10/16/2026 16:21 | 14 | 64.28 |
| 10/16/2026 16:21 | 36 | 64.28 |
| 10/16/2026 16:21 | 50 | 64.28 |
| 10/16/2026 16:21 | 100 | 64.28 |
| 10/16/2026 16:21 | 100 | 64.28 |
| 10/16/2026 16:21 | 100 | 64.28 |
| 10/16/2026 16:20 | 10 | 64.32 |
| 10/16/2026 16:20 | 100 | 64.52 |
| 10/16/2026 16:20 | 100 | 64.49 |
| 10/16/2026 16:20 | 100 | 64.50 |
| 10/16/2026 16:20 | 100 | 64.50 |
| 10/16/2026 16:20 | 90 | 64.51 |
| 10/16/2026 16:20 | 90 | 64.52 |
| 10/16/2026 16:20 | 10 | 64.51 |
| 10/16/2026 16:20 | 6 | 64.52 |
| 10/16/2026 16:20 | 20 | 64.57 |
| 10/16/2026 16:15 | 100 | 64.82 |
| 10/16/2026 16:15 | 1 | 64.81 |
| 10/16/2026 16:15 | 1 | 64.81 |
| 10/16/2026 16:14 | 1 | 64.77 |
| 10/16/2026 16:14 | 1 | 64.77 |
| 10/16/2026 16:14 | 9 | 64.575 |
| 10/16/2026 16:14 | 9 | 64.575 |
| 10/16/2026 16:08 | 4 | 64.55 |
| 10/16/2026 16:08 | 4 | 64.55 |
| 10/16/2026 16:07 | 25 | 64.52 |
| 10/16/2026 16:06 | 25 | 64.51 |
| 10/16/2026 16:06 | 25 | 64.51 |
| 10/16/2026 16:06 | 25 | 64.51 |
| 10/16/2026 16:06 | 25 | 64.51 |
| 10/16/2026 16:06 | 25 | 64.51 |
| 10/16/2026 16:06 | 25 | 64.51 |
| 10/16/2026 16:06 | 25 | 64.51 |
| 10/16/2026 16:06 | 50 | 64.57 |
| 10/16/2026 16:06 | 25 | 64.47 |
| 10/16/2026 16:06 | 93 | 64.61 |
| 10/16/2026 16:06 | 7 | 64.56 |
| 10/16/2026 16:05 | 4 | 64.265 |
| 10/16/2026 16:05 | 4 | 64.265 |
| 10/16/2026 16:05 | 4 | 64.265 |
| 10/16/2026 16:04 | 10 | 64.265 |
| 10/16/2026 16:04 | 1 | 64.265 |
| 10/16/2026 16:00 | 10 | 63.67 |
| 10/16/2026 16:00 | 9 | 63.67 |
| 10/16/2026 16:00 | 1 | 63.71 |
| 10/16/2026 16:00 | 18 | 63.69 |
| 10/16/2026 15:59 | 27 | 63.88 |
| 10/16/2026 15:58 | 33 | 64.12 |
| 10/16/2026 15:58 | 28 | 64.12 |
| 10/16/2026 15:58 | 30 | 64.12 |
| 10/16/2026 15:58 | 34 | 64.075 |
| 10/16/2026 15:56 | 1 | 64.17 |
| 10/16/2026 15:56 | 1 | 63.80 |
| 10/16/2026 15:56 | 100 | 63.53 |
| 10/16/2026 15:56 | 100 | 63.52 |
| 10/16/2026 15:56 | 100 | 63.52 |
| 10/16/2026 15:56 | 46 | 63.52 |
| 10/16/2026 15:56 | 37 | 63.53 |
| 10/16/2026 15:56 | 1 | 63.53 |
| 10/16/2026 15:56 | 100 | 63.53 |
| 10/16/2026 15:56 | 10 | 63.91 |
| 10/16/2026 15:55 | 75 | 63.66 |
| 10/16/2026 15:53 | 1 | 63.76 |
| 10/16/2026 15:53 | 10 | 63.49 |
| 10/16/2026 15:53 | 14 | 63.36 |
| 10/16/2026 15:53 | 14 | 63.36 |
| 10/16/2026 15:52 | 13 | 63.35 |
| 10/16/2026 15:52 | 13 | 63.35 |
| 10/16/2026 15:52 | 13 | 63.35 |
| 10/16/2026 15:52 | 13 | 63.35 |
| 10/16/2026 15:52 | 13 | 63.35 |
| 10/16/2026 15:52 | 17 | 63.355 |
| 10/16/2026 15:52 | 1 | 63.355 |
| 10/16/2026 15:52 | 12 | 63.35 |
| 10/16/2026 15:52 | 1 | 63.35 |
| 10/16/2026 15:52 | 12 | 63.35 |
| 10/16/2026 15:52 | 1 | 63.35 |
| 10/16/2026 15:52 | 13 | 63.35 |
| 10/16/2026 15:52 | 1 | 63.35 |
| 10/16/2026 15:52 | 14 | 63.35 |
| 10/16/2026 15:52 | 1 | 63.35 |
| 10/16/2026 15:52 | 100 | 63.02 |
| 10/16/2026 15:52 | 100 | 62.95 |
| 10/16/2026 15:52 | 100 | 62.95 |
| 10/16/2026 15:52 | 100 | 63.00 |
| 10/16/2026 15:52 | 100 | 63.01 |
| 10/16/2026 15:52 | 100 | 63.02 |
| 10/16/2026 15:52 | 100 | 62.95 |
| 10/16/2026 15:52 | 100 | 63.02 |
| 10/16/2026 15:52 | 100 | 62.95 |
| 10/16/2026 15:52 | 6 | 62.97 |
| 10/16/2026 15:52 | 3 | 63.00 |
| 10/16/2026 15:52 | 100 | 63.08 |
| 10/16/2026 15:52 | 6 | 63.21 |
| 10/16/2026 15:50 | 7 | 63.21 |
| 10/16/2026 15:50 | 6 | 63.26 |
| 10/16/2026 15:49 | 1 | 63.35 |
| 10/16/2026 15:46 | 100 | 63.35 |
| 10/16/2026 15:46 | 100 | 63.36 |
| 10/16/2026 15:44 | 25 | 63.35 |
| 10/16/2026 15:44 | 25 | 63.35 |
| 10/16/2026 15:44 | 25 | 63.35 |
| 10/16/2026 15:43 | 1 | 63.35 |
| 10/16/2026 15:43 | 99 | 63.36 |
| 10/16/2026 15:43 | 1 | 63.36 |
| 10/16/2026 15:43 | 7 | 63.54 |
| 10/16/2026 15:40 | 15 | 63.66 |
| 10/16/2026 15:40 | 5 | 63.66 |
| 10/16/2026 15:40 | 2 | 63.71 |
| 10/16/2026 15:40 | 10 | 64.00 |
| 10/16/2026 15:40 | 10 | 64.00 |
| 10/16/2026 15:36 | 30 | 64.19 |
| 10/16/2026 15:36 | 100 | 64.115 |
| 10/16/2026 15:31 | 30 | 64.63 |
| 10/16/2026 15:31 | 2 | 64.63 |
| 10/16/2026 15:31 | 20 | 64.78 |
| 10/16/2026 15:31 | 2 | 64.98 |
| 10/16/2026 15:30 | 1 | 65.46 |
| 10/16/2026 15:30 | 25 | 65.00 |
| 10/16/2026 15:30 | 806 | 64.98 |
| 10/16/2026 15:30 | 25 | 64.98 |
| 10/16/2026 15:30 | 3172 | 64.98 |
| 10/16/2026 13:45 | 5 | 65.84 |
| 10/16/2026 13:45 | 10 | 65.84 |
| 10/16/2026 13:45 | 14 | 65.84 |
| 10/16/2026 13:45 | 12 | 65.85 |
| 10/16/2026 13:45 | 12 | 65.84 |