Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
65.15
-0.85
(
-1.29% )
|
65.15
|
6,000 |
65.90
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 65.15 |
| 08/15/2026 00:41 | 1 | 64.50 |
| 08/15/2026 00:24 | 178 | 64.26 |
| 08/15/2026 00:24 | 10 | 64.32 |
| 08/15/2026 00:06 | 20 | 64.98 |
| 08/14/2026 23:43 | 4 | 64.98 |
| 08/14/2026 23:36 | 50 | 64.98 |
| 08/14/2026 23:31 | 50 | 65.07 |
| 08/14/2026 23:20 | � | 65.15 |
| 08/14/2026 22:30 | � | 65.15 |
| 08/14/2026 22:24 | 1 | 65.12 |
| 08/14/2026 22:24 | 1 | 65.12 |
| 08/14/2026 22:24 | 19 | 64.26 |
| 08/14/2026 22:24 | 1 | 64.66 |
| 08/14/2026 22:00 | � | 65.15 |
| 08/14/2026 22:00 | 26435 | 65.15 |
| 08/14/2026 21:59 | 157 | 65.15 |
| 08/14/2026 21:59 | 1 | 65.16 |
| 08/14/2026 21:59 | 100 | 65.16 |
| 08/14/2026 21:59 | 10 | 65.34 |
| 08/14/2026 21:59 | 1 | 65.16 |
| 08/14/2026 21:59 | 5 | 65.34 |
| 08/14/2026 21:59 | 34 | 65.245 |
| 08/14/2026 21:59 | 1 | 65.16 |
| 08/14/2026 21:59 | 86 | 65.16 |
| 08/14/2026 21:59 | 29 | 65.16 |
| 08/14/2026 21:59 | 39 | 65.16 |
| 08/14/2026 21:59 | 100 | 65.16 |
| 08/14/2026 21:59 | 1 | 65.16 |
| 08/14/2026 21:59 | 4 | 65.16 |
| 08/14/2026 21:59 | 78 | 65.16 |
| 08/14/2026 21:59 | 1 | 65.16 |
| 08/14/2026 21:59 | 77 | 65.16 |
| 08/14/2026 21:59 | 20 | 65.245 |
| 08/14/2026 21:59 | 100 | 65.16 |
| 08/14/2026 21:59 | 31 | 65.16 |
| 08/14/2026 21:59 | 42 | 65.34 |
| 08/14/2026 21:59 | 342 | 65.32 |
| 08/14/2026 21:59 | 157 | 65.25 |
| 08/14/2026 21:59 | 40 | 65.32 |
| 08/14/2026 21:59 | 31 | 65.32 |
| 08/14/2026 21:59 | 20 | 65.21 |
| 08/14/2026 21:59 | 51 | 65.32 |
| 08/14/2026 21:59 | 49 | 65.33 |
| 08/14/2026 21:59 | 51 | 65.33 |
| 08/14/2026 21:59 | 49 | 65.33 |
| 08/14/2026 21:59 | 100 | 65.27 |
| 08/14/2026 21:59 | 100 | 65.33 |
| 08/14/2026 21:59 | 100 | 65.27 |
| 08/14/2026 21:59 | 110 | 65.27 |
| 08/14/2026 21:59 | 1 | 65.31 |
| 08/14/2026 21:59 | 100 | 65.345 |
| 08/14/2026 21:59 | 100 | 65.34 |
| 08/14/2026 21:59 | 1 | 65.27 |
| 08/14/2026 21:59 | 289 | 65.27 |
| 08/14/2026 21:59 | 111 | 65.28 |
| 08/14/2026 21:59 | 93 | 65.29 |
| 08/14/2026 21:59 | 40 | 65.345 |
| 08/14/2026 21:59 | 100 | 65.38 |
| 08/14/2026 21:59 | 251 | 65.40 |
| 08/14/2026 21:59 | 19 | 65.36 |
| 08/14/2026 21:59 | 1 | 65.36 |
| 08/14/2026 21:59 | 1 | 65.51 |
| 08/14/2026 21:59 | 52 | 65.39 |
| 08/14/2026 21:59 | 1 | 65.39 |
| 08/14/2026 21:59 | 100 | 65.28 |
| 08/14/2026 21:59 | 60 | 65.28 |
| 08/14/2026 21:59 | 1 | 65.47 |
| 08/14/2026 21:59 | 42 | 65.47 |
| 08/14/2026 21:59 | 158 | 65.47 |
| 08/14/2026 21:59 | 41 | 65.47 |
| 08/14/2026 21:59 | 1 | 65.47 |
| 08/14/2026 21:59 | 1 | 65.54 |
| 08/14/2026 21:59 | 1 | 65.54 |
| 08/14/2026 21:59 | 200 | 65.54 |
| 08/14/2026 21:59 | 1 | 65.59 |
| 08/14/2026 21:59 | 20 | 65.59 |
| 08/14/2026 21:59 | 1 | 65.59 |
| 08/14/2026 21:59 | 100 | 65.59 |
| 08/14/2026 21:59 | 1 | 65.59 |
| 08/14/2026 21:59 | 20 | 65.59 |
| 08/14/2026 21:59 | 100 | 65.52 |
| 08/14/2026 21:59 | 1 | 65.59 |
| 08/14/2026 21:59 | 200 | 65.59 |
| 08/14/2026 21:59 | 1 | 65.59 |
| 08/14/2026 21:59 | 20 | 65.59 |
| 08/14/2026 21:59 | 1 | 65.59 |
| 08/14/2026 21:59 | 20 | 65.69 |
| 08/14/2026 21:59 | 100 | 65.70 |
| 08/14/2026 21:59 | 20 | 65.70 |
| 08/14/2026 21:59 | 200 | 65.69 |
| 08/14/2026 21:59 | 50 | 65.70 |
| 08/14/2026 21:59 | 40 | 65.67 |
| 08/14/2026 21:59 | 20 | 65.67 |
| 08/14/2026 21:59 | 1315 | 65.71 |
| 08/14/2026 21:59 | 371 | 65.71 |
| 08/14/2026 21:59 | 1 | 65.78 |
| 08/14/2026 21:59 | 200 | 65.77 |
| 08/14/2026 21:59 | 6 | 65.71 |
| 08/14/2026 21:59 | 294 | 65.72 |
| 08/14/2026 21:59 | 41 | 65.77 |
| 08/14/2026 21:59 | 1 | 65.76 |
| 08/14/2026 21:59 | 60 | 65.76 |
| 08/14/2026 21:58 | 2 | 65.77 |
| 08/14/2026 21:58 | 40 | 65.75 |
| 08/14/2026 21:58 | 6 | 65.71 |
| 08/14/2026 21:58 | 68 | 65.74 |
| 08/14/2026 21:58 | 48 | 65.75 |
| 08/14/2026 21:58 | 1 | 65.75 |
| 08/14/2026 21:58 | 40 | 65.74 |
| 08/14/2026 21:58 | 48 | 65.74 |
| 08/14/2026 21:58 | 12 | 65.74 |
| 08/14/2026 21:58 | 1 | 65.74 |
| 08/14/2026 21:58 | 1 | 65.71 |
| 08/14/2026 21:58 | 1 | 65.71 |
| 08/14/2026 21:58 | 41 | 65.71 |
| 08/14/2026 21:58 | 41 | 65.67 |
| 08/14/2026 21:58 | 20 | 65.71 |
| 08/14/2026 21:58 | 87 | 65.70 |
| 08/14/2026 21:58 | 1454 | 65.68 |
| 08/14/2026 21:58 | 4 | 65.68 |
| 08/14/2026 21:58 | 13 | 65.70 |
| 08/14/2026 21:58 | 63 | 65.70 |
| 08/14/2026 21:58 | 37 | 65.70 |
| 08/14/2026 21:58 | 200 | 65.70 |
| 08/14/2026 21:58 | 119 | 65.70 |
| 08/14/2026 21:58 | 100 | 65.70 |
| 08/14/2026 21:58 | 29 | 65.70 |
| 08/14/2026 21:58 | 63 | 65.69 |
| 08/14/2026 21:58 | 37 | 65.69 |
| 08/14/2026 21:58 | 21 | 65.685 |
| 08/14/2026 21:58 | 1 | 65.70 |
| 08/14/2026 21:58 | 1 | 65.69 |
| 08/14/2026 21:58 | 99 | 65.69 |
| 08/14/2026 21:58 | 1 | 65.69 |
| 08/14/2026 21:58 | 1 | 65.69 |
| 08/14/2026 21:58 | 100 | 65.69 |
| 08/14/2026 21:58 | 200 | 65.67 |
| 08/14/2026 21:58 | 76 | 65.68 |
| 08/14/2026 21:58 | 228 | 65.68 |
| 08/14/2026 21:58 | 36 | 65.68 |
| 08/14/2026 21:58 | 57 | 65.68 |
| 08/14/2026 21:58 | 43 | 65.68 |
| 08/14/2026 21:58 | 100 | 65.68 |
| 08/14/2026 21:58 | 25 | 65.67 |
| 08/14/2026 21:58 | 1 | 65.67 |
| 08/14/2026 21:58 | 31 | 65.67 |
| 08/14/2026 21:58 | 1 | 65.67 |
| 08/14/2026 21:58 | 41 | 65.67 |
| 08/14/2026 21:58 | 127 | 65.67 |
| 08/14/2026 21:58 | 73 | 65.67 |
| 08/14/2026 21:58 | 1 | 65.67 |
| 08/14/2026 21:58 | 25 | 65.67 |
| 08/14/2026 21:58 | 1 | 65.67 |
| 08/14/2026 21:58 | 200 | 65.67 |
| 08/14/2026 21:58 | 228 | 65.64 |
| 08/14/2026 21:58 | 100 | 65.63 |
| 08/14/2026 21:58 | 485 | 65.62 |
| 08/14/2026 21:58 | 1 | 65.62 |
| 08/14/2026 21:58 | 80 | 65.62 |
| 08/14/2026 21:58 | 19 | 65.62 |
| 08/14/2026 21:58 | 1 | 65.62 |
| 08/14/2026 21:58 | 1 | 65.69 |
| 08/14/2026 21:58 | 1 | 65.69 |
| 08/14/2026 21:58 | 1 | 65.69 |
| 08/14/2026 21:58 | 1 | 65.69 |
| 08/14/2026 21:58 | 1 | 65.69 |
| 08/14/2026 21:58 | 1 | 65.69 |
| 08/14/2026 21:58 | 96 | 65.69 |
| 08/14/2026 21:58 | 1 | 65.69 |
| 08/14/2026 21:58 | 200 | 65.69 |
| 08/14/2026 21:58 | 1 | 65.69 |
| 08/14/2026 21:58 | 1 | 65.69 |
| 08/14/2026 21:58 | 100 | 65.65 |
| 08/14/2026 21:58 | 1 | 65.69 |
| 08/14/2026 21:58 | 200 | 65.72 |
| 08/14/2026 21:58 | 1 | 65.68 |
| 08/14/2026 21:58 | 1 | 65.72 |
| 08/14/2026 21:58 | 17 | 65.67 |
| 08/14/2026 21:58 | 83 | 65.675 |
| 08/14/2026 21:58 | 1 | 65.685 |
| 08/14/2026 21:58 | 1 | 65.74 |
| 08/14/2026 21:58 | 1 | 65.66 |
| 08/14/2026 21:58 | 1 | 65.74 |
| 08/14/2026 21:58 | 101 | 65.74 |
| 08/14/2026 21:58 | 99 | 65.74 |
| 08/14/2026 21:58 | 1 | 65.66 |
| 08/14/2026 21:58 | 1 | 65.74 |
| 08/14/2026 21:58 | 100 | 65.74 |
| 08/14/2026 21:58 | 100 | 65.74 |
| 08/14/2026 21:58 | 200 | 65.74 |
| 08/14/2026 21:58 | 1 | 65.75 |
| 08/14/2026 21:57 | 100 | 65.74 |
| 08/14/2026 21:57 | 424 | 65.73 |
| 08/14/2026 21:57 | 688 | 65.73 |
| 08/14/2026 21:57 | 1 | 65.73 |
| 08/14/2026 21:57 | 99 | 65.75 |
| 08/14/2026 21:57 | 1 | 65.75 |
| 08/14/2026 21:57 | 424 | 65.73 |
| 08/14/2026 21:57 | 314 | 65.73 |
| 08/14/2026 21:57 | 110 | 65.73 |
| 08/14/2026 21:57 | 1 | 65.73 |
| 08/14/2026 21:57 | 189 | 65.73 |
| 08/14/2026 21:57 | 209 | 65.73 |
| 08/14/2026 21:57 | 1 | 65.73 |
| 08/14/2026 21:57 | 303 | 65.73 |
| 08/14/2026 21:57 | 400 | 65.77 |
| 08/14/2026 21:57 | 1 | 65.84 |
| 08/14/2026 21:57 | 72 | 65.84 |
| 08/14/2026 21:57 | 30 | 65.84 |
| 08/14/2026 21:57 | 98 | 65.84 |
| 08/14/2026 21:57 | 1 | 65.75 |
| 08/14/2026 21:57 | 1 | 65.84 |
| 08/14/2026 21:57 | 1 | 65.74 |
| 08/14/2026 21:57 | 1 | 65.84 |
| 08/14/2026 21:57 | 100 | 65.83 |
| 08/14/2026 21:57 | 1 | 65.75 |
| 08/14/2026 21:57 | 100 | 65.73 |
| 08/14/2026 21:57 | 1 | 65.73 |
| 08/14/2026 21:57 | 400 | 65.77 |
| 08/14/2026 21:57 | 1 | 65.86 |
| 08/14/2026 21:57 | 1 | 65.73 |
| 08/14/2026 21:57 | 1 | 65.74 |
| 08/14/2026 21:57 | 1 | 65.86 |
| 08/14/2026 21:57 | 1 | 65.91 |
| 08/14/2026 21:57 | 99 | 65.85 |
| 08/14/2026 21:57 | 1 | 65.96 |
| 08/14/2026 21:57 | 1 | 65.95 |
| 08/14/2026 21:57 | 100 | 65.97 |
| 08/14/2026 21:57 | 200 | 65.96 |
| 08/14/2026 21:57 | 91 | 66.00 |
| 08/14/2026 21:57 | 100 | 65.91 |
| 08/14/2026 21:57 | 9 | 65.91 |
| 08/14/2026 21:57 | 1 | 65.91 |
| 08/14/2026 21:56 | 100 | 65.93 |
| 08/14/2026 21:56 | 1 | 65.85 |
| 08/14/2026 21:56 | 399 | 65.88 |
| 08/14/2026 21:56 | 1 | 65.88 |
| 08/14/2026 21:56 | 1 | 65.99 |
| 08/14/2026 21:56 | 1 | 65.99 |
| 08/14/2026 21:56 | 1 | 65.99 |
| 08/14/2026 21:56 | 198 | 65.99 |
| 08/14/2026 21:56 | 1 | 65.99 |
| 08/14/2026 21:56 | 100 | 65.99 |
| 08/14/2026 21:56 | 1 | 65.99 |
| 08/14/2026 21:56 | 15 | 66.00 |
| 08/14/2026 21:56 | 1 | 66.07 |
| 08/14/2026 21:56 | 1 | 66.07 |
| 08/14/2026 21:56 | 10 | 66.00 |
| 08/14/2026 21:56 | 100 | 66.06 |
| 08/14/2026 21:56 | 1 | 66.06 |
| 08/14/2026 21:56 | 100 | 66.04 |
| 08/14/2026 21:56 | 1 | 66.05 |
| 08/14/2026 21:56 | 100 | 66.05 |
| 08/14/2026 21:56 | 100 | 65.95 |
| 08/14/2026 21:56 | 84 | 65.95 |
| 08/14/2026 21:56 | 100 | 65.95 |
| 08/14/2026 21:56 | 116 | 65.95 |
| 08/14/2026 21:56 | 4 | 65.95 |
| 08/14/2026 21:56 | 1 | 65.95 |
| 08/14/2026 21:56 | 1 | 65.96 |
| 08/14/2026 21:56 | 1 | 65.95 |
| 08/14/2026 21:56 | 200 | 65.96 |
| 08/14/2026 21:56 | 23 | 65.87 |
| 08/14/2026 21:56 | 77 | 65.87 |
| 08/14/2026 21:56 | 7 | 65.87 |
| 08/14/2026 21:56 | 9 | 65.87 |
| 08/14/2026 21:56 | 1 | 65.87 |
| 08/14/2026 21:55 | 99 | 65.64 |
| 08/14/2026 21:55 | 1 | 65.64 |
| 08/14/2026 21:55 | 100 | 65.66 |
| 08/14/2026 21:55 | 1 | 65.66 |
| 08/14/2026 21:55 | 1 | 65.66 |
| 08/14/2026 21:55 | 100 | 65.66 |
| 08/14/2026 21:55 | 26 | 65.66 |
| 08/14/2026 21:55 | 74 | 65.66 |
| 08/14/2026 21:55 | 100 | 65.66 |
| 08/14/2026 21:55 | 200 | 65.63 |
| 08/14/2026 21:55 | 8 | 65.55 |
| 08/14/2026 21:55 | 50 | 65.55 |
| 08/14/2026 21:55 | 50 | 65.55 |
| 08/14/2026 21:55 | 50 | 65.55 |
| 08/14/2026 21:55 | 50 | 65.55 |
| 08/14/2026 21:55 | 100 | 65.55 |
| 08/14/2026 21:55 | 50 | 65.49 |
| 08/14/2026 21:55 | 100 | 65.62 |
| 08/14/2026 21:55 | 100 | 65.72 |
| 08/14/2026 21:55 | 100 | 65.80 |
| 08/14/2026 21:54 | 100 | 65.83 |
| 08/14/2026 21:54 | 100 | 65.90 |
| 08/14/2026 21:54 | 22 | 65.92 |
| 08/14/2026 21:54 | 31 | 66.00 |
| 08/14/2026 21:54 | 11 | 66.00 |
| 08/14/2026 21:54 | 1 | 66.09 |
| 08/14/2026 21:54 | 31 | 66.00 |
| 08/14/2026 21:54 | 47 | 65.92 |
| 08/14/2026 21:54 | 100 | 66.00 |
| 08/14/2026 21:54 | 100 | 66.01 |
| 08/14/2026 21:53 | 100 | 65.70 |
| 08/14/2026 21:53 | 200 | 65.68 |
| 08/14/2026 21:53 | 120 | 65.59 |
| 08/14/2026 21:53 | 342 | 65.59 |
| 08/14/2026 21:53 | 24 | 65.59 |
| 08/14/2026 21:53 | 62 | 65.59 |
| 08/14/2026 21:53 | 40 | 65.52 |
| 08/14/2026 21:53 | 17 | 65.59 |
| 08/14/2026 21:53 | 100 | 65.48 |
| 08/14/2026 21:53 | 2 | 65.42 |
| 08/14/2026 21:53 | 100 | 65.37 |
| 08/14/2026 21:53 | 18 | 65.37 |
| 08/14/2026 21:53 | 2 | 65.42 |
| 08/14/2026 21:53 | 100 | 65.42 |
| 08/14/2026 21:53 | 31 | 65.38 |
| 08/14/2026 21:53 | 2 | 65.40 |
| 08/14/2026 21:53 | 6 | 65.42 |
| 08/14/2026 21:53 | 100 | 65.42 |
| 08/14/2026 21:53 | 2 | 65.37 |
| 08/14/2026 21:53 | 2 | 65.49 |
| 08/14/2026 21:53 | 100 | 65.40 |
| 08/14/2026 21:53 | 578 | 65.40 |
| 08/14/2026 21:53 | 222 | 65.40 |
| 08/14/2026 21:53 | 5 | 65.41 |
| 08/14/2026 21:53 | 400 | 65.42 |
| 08/14/2026 21:53 | 100 | 65.46 |
| 08/14/2026 21:53 | 100 | 65.45 |
| 08/14/2026 21:53 | 20 | 65.45 |
| 08/14/2026 21:53 | 100 | 65.46 |
| 08/14/2026 21:53 | 100 | 65.47 |
| 08/14/2026 21:53 | 280 | 65.55 |
| 08/14/2026 21:53 | 120 | 65.55 |
| 08/14/2026 21:52 | 100 | 65.635 |
| 08/14/2026 21:52 | 88 | 65.72 |
| 08/14/2026 21:52 | 18 | 65.70 |
| 08/14/2026 21:52 | 10 | 65.75 |
| 08/14/2026 21:52 | 18 | 65.78 |
| 08/14/2026 21:52 | 6 | 65.78 |
| 08/14/2026 21:52 | 100 | 65.88 |
| 08/14/2026 21:52 | 100 | 65.77 |
| 08/14/2026 21:52 | 100 | 65.88 |
| 08/14/2026 21:52 | 10 | 65.75 |
| 08/14/2026 21:52 | 100 | 65.81 |
| 08/14/2026 21:52 | 100 | 65.92 |
| 08/14/2026 21:52 | 1 | 65.91 |
| 08/14/2026 21:52 | 9 | 65.96 |
| 08/14/2026 21:52 | 90 | 65.95 |
| 08/14/2026 21:52 | 1 | 65.95 |
| 08/14/2026 21:51 | 1 | 65.84 |
| 08/14/2026 21:51 | 1 | 65.85 |
| 08/14/2026 21:51 | 99 | 65.84 |
| 08/14/2026 21:51 | 1 | 65.85 |
| 08/14/2026 21:51 | 11 | 66.02 |
| 08/14/2026 21:51 | 11 | 65.90 |
| 08/14/2026 21:51 | 69 | 66.02 |
| 08/14/2026 21:51 | 1 | 66.01 |
| 08/14/2026 21:51 | 28 | 65.97 |
| 08/14/2026 21:51 | 2 | 65.97 |
| 08/14/2026 21:51 | 2 | 65.86 |
| 08/14/2026 21:51 | 24 | 65.87 |
| 08/14/2026 21:51 | 1 | 65.88 |
| 08/14/2026 21:51 | 2 | 65.87 |
| 08/14/2026 21:51 | 28 | 65.87 |
| 08/14/2026 21:51 | 142 | 66.00 |
| 08/14/2026 21:51 | 58 | 66.00 |
| 08/14/2026 21:51 | 17 | 66.00 |
| 08/14/2026 21:51 | 100 | 66.00 |
| 08/14/2026 21:51 | 15 | 66.00 |
| 08/14/2026 21:51 | 66 | 66.00 |
| 08/14/2026 21:51 | 100 | 66.00 |
| 08/14/2026 21:51 | 34 | 66.04 |
| 08/14/2026 21:51 | 66 | 66.03 |
| 08/14/2026 21:51 | 164 | 66.03 |
| 08/14/2026 21:51 | 36 | 65.99 |
| 08/14/2026 21:51 | 80 | 66.03 |
| 08/14/2026 21:51 | 100 | 66.04 |
| 08/14/2026 21:51 | 9 | 66.00 |
| 08/14/2026 21:51 | 15 | 66.00 |
| 08/14/2026 21:51 | 100 | 65.93 |
| 08/14/2026 21:51 | 100 | 66.06 |
| 08/14/2026 21:51 | 46 | 66.03 |
| 08/14/2026 21:50 | 49 | 66.04 |
| 08/14/2026 21:50 | 10 | 66.12 |
| 08/14/2026 21:50 | 10 | 66.12 |
| 08/14/2026 21:50 | 1 | 66.04 |
| 08/14/2026 21:50 | 50 | 66.04 |
| 08/14/2026 21:50 | 50 | 66.07 |
| 08/14/2026 21:50 | 46 | 66.10 |
| 08/14/2026 21:50 | 15 | 66.20 |
| 08/14/2026 21:50 | 100 | 66.20 |
| 08/14/2026 21:50 | 10 | 66.17 |
| 08/14/2026 21:50 | 99 | 66.12 |
| 08/14/2026 21:50 | 10 | 66.16 |
| 08/14/2026 21:50 | 10 | 66.16 |
| 08/14/2026 21:50 | 36 | 66.06 |
| 08/14/2026 21:50 | 50 | 66.23 |
| 08/14/2026 21:50 | 50 | 66.19 |
| 08/14/2026 21:50 | 99 | 66.12 |
| 08/14/2026 21:50 | 1 | 66.24 |
| 08/14/2026 21:50 | 99 | 66.15 |
| 08/14/2026 21:49 | 1 | 66.22 |
| 08/14/2026 21:49 | 1 | 66.055 |
| 08/14/2026 21:49 | 1 | 66.055 |
| 08/14/2026 21:49 | 1 | 66.16 |
| 08/14/2026 21:49 | 99 | 66.15 |
| 08/14/2026 21:49 | 1 | 66.26 |
| 08/14/2026 21:49 | 1 | 66.21 |
| 08/14/2026 21:49 | 99 | 66.15 |
| 08/14/2026 21:49 | 100 | 66.24 |
| 08/14/2026 21:49 | 3 | 66.25 |
| 08/14/2026 21:49 | 14 | 66.25 |
| 08/14/2026 21:49 | 14 | 66.25 |
| 08/14/2026 21:49 | 14 | 66.25 |
| 08/14/2026 21:49 | 100 | 66.12 |
| 08/14/2026 21:49 | 42 | 66.15 |
| 08/14/2026 21:49 | 99 | 66.13 |
| 08/14/2026 21:49 | 50 | 66.15 |
| 08/14/2026 21:48 | 100 | 66.14 |
| 08/14/2026 21:48 | 99 | 66.14 |
| 08/14/2026 21:48 | 10 | 66.06 |
| 08/14/2026 21:48 | 99 | 66.17 |
| 08/14/2026 21:48 | 99 | 66.12 |
| 08/14/2026 21:48 | 99 | 66.12 |
| 08/14/2026 21:48 | 99 | 66.19 |
| 08/14/2026 21:48 | 89 | 66.19 |
| 08/14/2026 21:48 | 10 | 66.15 |
| 08/14/2026 21:48 | 99 | 66.19 |
| 08/14/2026 21:47 | 22 | 66.19 |
| 08/14/2026 21:47 | 1 | 66.19 |
| 08/14/2026 21:47 | 10 | 66.18 |
| 08/14/2026 21:47 | 1 | 66.19 |
| 08/14/2026 21:46 | 30 | 66.06 |
| 08/14/2026 21:46 | 10 | 66.06 |
| 08/14/2026 21:46 | 10 | 66.06 |
| 08/14/2026 21:46 | 10 | 66.055 |
| 08/14/2026 21:46 | 10 | 66.055 |
| 08/14/2026 21:46 | 100 | 66.01 |
| 08/14/2026 21:46 | 1 | 65.99 |
| 08/14/2026 21:46 | 14 | 65.99 |
| 08/14/2026 21:46 | 400 | 65.94 |
| 08/14/2026 21:46 | 49 | 65.88 |
| 08/14/2026 21:46 | 1 | 65.88 |
| 08/14/2026 21:45 | 1 | 65.96 |
| 08/14/2026 21:45 | 1 | 65.98 |
| 08/14/2026 21:45 | 1 | 65.94 |
| 08/14/2026 21:45 | 1 | 65.93 |
| 08/14/2026 21:44 | 1 | 65.87 |
| 08/14/2026 21:44 | 1 | 65.99 |
| 08/14/2026 21:44 | 1 | 65.86 |
| 08/14/2026 21:44 | 47 | 65.86 |
| 08/14/2026 21:44 | 140 | 65.86 |
| 08/14/2026 21:44 | 1 | 65.87 |
| 08/14/2026 21:43 | 1 | 65.86 |
| 08/14/2026 21:43 | 100 | 65.86 |
| 08/14/2026 21:43 | 52 | 65.78 |
| 08/14/2026 21:43 | 1 | 65.97 |
| 08/14/2026 21:43 | 1 | 65.97 |
| 08/14/2026 21:43 | 1 | 65.97 |
| 08/14/2026 21:43 | 10 | 65.87 |
| 08/14/2026 21:43 | 10 | 65.86 |
| 08/14/2026 21:43 | 10 | 65.86 |
| 08/14/2026 21:43 | 10 | 65.865 |
| 08/14/2026 21:43 | 94 | 65.91 |
| 08/14/2026 21:43 | 6 | 65.91 |
| 08/14/2026 21:43 | 100 | 65.92 |
| 08/14/2026 21:42 | 7 | 66.00 |
| 08/14/2026 21:42 | 1 | 66.00 |
| 08/14/2026 21:42 | 10 | 66.00 |
| 08/14/2026 21:42 | 10 | 66.01 |
| 08/14/2026 21:41 | 10 | 66.01 |
| 08/14/2026 21:41 | 11 | 66.01 |
| 08/14/2026 21:41 | 89 | 66.01 |
| 08/14/2026 21:41 | 1 | 66.00 |
| 08/14/2026 21:41 | 10 | 65.96 |
| 08/14/2026 21:41 | 200 | 66.03 |
| 08/14/2026 21:41 | 625 | 66.03 |
| 08/14/2026 21:41 | 75 | 66.03 |
| 08/14/2026 21:41 | 300 | 66.03 |
| 08/14/2026 21:40 | 26 | 65.97 |
| 08/14/2026 21:40 | 6 | 65.97 |
| 08/14/2026 21:40 | 1 | 65.98 |
| 08/14/2026 21:40 | 1 | 65.97 |
| 08/14/2026 21:40 | 100 | 65.97 |
| 08/14/2026 21:40 | 160 | 65.95 |
| 08/14/2026 21:40 | 280 | 65.95 |
| 08/14/2026 21:40 | 20 | 65.97 |
| 08/14/2026 21:40 | 25 | 66.08 |
| 08/14/2026 21:40 | 1456 | 66.15 |
| 08/14/2026 21:40 | 343 | 66.15 |
| 08/14/2026 21:40 | 343 | 66.15 |
| 08/14/2026 21:40 | 18 | 66.15 |
| 08/14/2026 21:40 | 1 | 66.15 |
| 08/14/2026 21:40 | 1 | 66.15 |
| 08/14/2026 21:40 | 1 | 66.14 |
| 08/14/2026 21:40 | 1 | 66.07 |
| 08/14/2026 21:40 | 1 | 66.08 |
| 08/14/2026 21:40 | 1 | 66.02 |
| 08/14/2026 21:40 | 1 | 66.02 |
| 08/14/2026 21:40 | 200 | 66.02 |
| 08/14/2026 21:40 | 55 | 65.95 |
| 08/14/2026 21:40 | 25 | 65.96 |
| 08/14/2026 21:39 | 10 | 66.06 |
| 08/14/2026 21:39 | 100 | 66.00 |
| 08/14/2026 21:38 | 10 | 66.11 |
| 08/14/2026 21:38 | 9 | 66.11 |
| 08/14/2026 21:38 | 1 | 66.18 |
| 08/14/2026 21:38 | 10 | 66.18 |
| 08/14/2026 21:38 | 10 | 66.11 |
| 08/14/2026 21:37 | 10 | 66.15 |
| 08/14/2026 21:37 | 40 | 66.15 |
| 08/14/2026 21:37 | 10 | 66.11 |
| 08/14/2026 21:35 | 16 | 66.12 |
| 08/14/2026 21:35 | 27 | 66.20 |
| 08/14/2026 21:35 | 75 | 66.20 |
| 08/14/2026 21:35 | 100 | 66.20 |
| 08/14/2026 21:35 | 70 | 66.20 |
| 08/14/2026 21:35 | 20 | 66.20 |
| 08/14/2026 21:35 | 884 | 66.10 |
| 08/14/2026 21:35 | 112 | 66.10 |
| 08/14/2026 21:35 | 1561 | 66.10 |
| 08/14/2026 21:35 | 100 | 66.10 |
| 08/14/2026 21:35 | 272 | 66.10 |
| 08/14/2026 21:35 | 50 | 66.11 |
| 08/14/2026 21:35 | 50 | 66.16 |
| 08/14/2026 21:35 | 100 | 66.11 |
| 08/14/2026 21:35 | 400 | 66.08 |
| 08/14/2026 21:34 | 18 | 66.185 |
| 08/14/2026 21:32 | 16 | 66.31 |
| 08/14/2026 21:30 | 10 | 66.23 |
| 08/14/2026 21:30 | 100 | 66.37 |
| 08/14/2026 21:30 | 50 | 66.37 |
| 08/14/2026 21:30 | 100 | 66.35 |
| 08/14/2026 21:30 | 3 | 66.35 |
| 08/14/2026 21:30 | 15 | 66.35 |
| 08/14/2026 21:30 | 10 | 66.19 |
| 08/14/2026 21:29 | 100 | 66.22 |
| 08/14/2026 21:29 | 100 | 66.27 |
| 08/14/2026 21:29 | 50 | 66.27 |
| 08/14/2026 21:29 | 92 | 66.26 |
| 08/14/2026 21:29 | 64 | 66.38 |
| 08/14/2026 21:29 | 50 | 66.33 |
| 08/14/2026 21:26 | 17 | 66.27 |
| 08/14/2026 21:25 | 10 | 66.175 |
| 08/14/2026 21:25 | 10 | 66.175 |
| 08/14/2026 21:25 | 10 | 66.21 |
| 08/14/2026 21:25 | 10 | 66.25 |
| 08/14/2026 21:24 | 10 | 66.175 |
| 08/14/2026 21:24 | 10 | 66.26 |
| 08/14/2026 21:24 | 10 | 66.27 |
| 08/14/2026 21:24 | 10 | 66.26 |
| 08/14/2026 21:23 | 10 | 66.26 |
| 08/14/2026 21:23 | 382 | 66.30 |
| 08/14/2026 21:21 | 10 | 66.27 |
| 08/14/2026 21:21 | 10 | 66.27 |
| 08/14/2026 21:21 | 10 | 66.27 |
| 08/14/2026 21:21 | 10 | 66.27 |
| 08/14/2026 21:21 | 1286 | 66.38 |
| 08/14/2026 21:21 | 750 | 66.38 |
| 08/14/2026 21:21 | 528 | 66.38 |
| 08/14/2026 21:21 | 20 | 66.38 |
| 08/14/2026 21:20 | 10 | 66.38 |
| 08/14/2026 21:19 | 89 | 66.33 |
| 08/14/2026 21:19 | 75 | 66.33 |
| 08/14/2026 21:19 | 200 | 66.33 |
| 08/14/2026 21:19 | 10 | 66.41 |
| 08/14/2026 21:18 | 100 | 66.43 |
| 08/14/2026 21:18 | 100 | 66.43 |
| 08/14/2026 21:18 | 10 | 66.43 |
| 08/14/2026 21:17 | 3 | 66.40 |
| 08/14/2026 21:17 | 10 | 66.37 |
| 08/14/2026 21:17 | 36 | 66.33 |
| 08/14/2026 21:17 | 60 | 66.31 |
| 08/14/2026 21:17 | 27 | 66.37 |
| 08/14/2026 21:17 | 73 | 66.37 |
| 08/14/2026 21:15 | 60 | 66.36 |
| 08/14/2026 21:15 | 2 | 66.59 |
| 08/14/2026 21:15 | 10 | 66.425 |
| 08/14/2026 21:13 | 10 | 66.46 |
| 08/14/2026 21:13 | 10 | 66.46 |
| 08/14/2026 21:13 | 100 | 66.41 |
| 08/14/2026 21:12 | 10 | 66.40 |
| 08/14/2026 21:12 | 10 | 66.39 |
| 08/14/2026 21:12 | 50 | 66.50 |
| 08/14/2026 21:12 | 1 | 66.43 |
| 08/14/2026 21:10 | 10 | 66.585 |
| 08/14/2026 21:10 | 10 | 66.565 |
| 08/14/2026 21:10 | 10 | 66.565 |
| 08/14/2026 21:10 | 10 | 66.565 |
| 08/14/2026 21:09 | 221 | 66.58 |
| 08/14/2026 21:09 | 6 | 66.58 |
| 08/14/2026 21:09 | 80 | 66.58 |
| 08/14/2026 21:09 | 90 | 66.58 |
| 08/14/2026 21:09 | 330 | 66.58 |
| 08/14/2026 21:09 | 75 | 66.58 |
| 08/14/2026 21:09 | 400 | 66.58 |
| 08/14/2026 21:09 | 10 | 66.625 |
| 08/14/2026 21:09 | 10 | 66.625 |
| 08/14/2026 21:09 | 260 | 66.59 |
| 08/14/2026 21:09 | 383 | 66.59 |
| 08/14/2026 21:07 | 1 | 66.45 |
| 08/14/2026 21:07 | 10 | 66.45 |
| 08/14/2026 21:07 | 10 | 66.45 |
| 08/14/2026 21:07 | 1 | 66.41 |
| 08/14/2026 21:05 | 10 | 66.455 |
| 08/14/2026 21:05 | 10 | 66.455 |
| 08/14/2026 21:05 | 13 | 66.50 |
| 08/14/2026 21:05 | 10 | 66.45 |
| 08/14/2026 21:05 | 10 | 66.45 |
| 08/14/2026 21:05 | 10 | 66.45 |
| 08/14/2026 21:05 | 10 | 66.45 |
| 08/14/2026 21:04 | 13 | 66.44 |
| 08/14/2026 21:04 | 100 | 66.49 |
| 08/14/2026 21:04 | 4300 | 66.49 |
| 08/14/2026 21:04 | 100 | 66.50 |
| 08/14/2026 21:04 | 190 | 66.50 |
| 08/14/2026 21:04 | 10 | 66.50 |
| 08/14/2026 21:04 | 100 | 66.50 |
| 08/14/2026 21:04 | 400 | 66.50 |
| 08/14/2026 21:04 | 46 | 66.50 |
| 08/14/2026 21:04 | 4 | 66.50 |
| 08/14/2026 21:04 | 44 | 66.50 |
| 08/14/2026 21:04 | 32 | 66.48 |
| 08/14/2026 21:04 | 38 | 66.475 |
| 08/14/2026 21:04 | 30 | 66.475 |
| 08/14/2026 21:04 | 32 | 66.475 |
| 08/14/2026 21:04 | 32 | 66.45 |
| 08/14/2026 21:04 | 848 | 66.45 |
| 08/14/2026 21:04 | 30 | 66.45 |
| 08/14/2026 21:04 | 60 | 66.45 |
| 08/14/2026 21:04 | 60 | 66.45 |
| 08/14/2026 21:04 | 1 | 66.41 |
| 08/14/2026 21:04 | 1 | 66.38 |
| 08/14/2026 21:04 | 10 | 66.38 |
| 08/14/2026 21:04 | 10 | 66.38 |
| 08/14/2026 21:04 | 1 | 66.38 |
| 08/14/2026 21:04 | 1 | 66.31 |
| 08/14/2026 21:04 | 10 | 66.37 |
| 08/14/2026 21:04 | 200 | 66.41 |
| 08/14/2026 21:04 | 815 | 66.40 |
| 08/14/2026 21:04 | 330 | 66.40 |
| 08/14/2026 21:04 | 602 | 66.40 |
| 08/14/2026 21:04 | 1 | 66.40 |
| 08/14/2026 21:04 | 100 | 66.425 |
| 08/14/2026 21:03 | 1 | 66.45 |
| 08/14/2026 21:03 | 1 | 66.395 |
| 08/14/2026 21:03 | 1 | 66.395 |
| 08/14/2026 21:03 | 1 | 66.45 |
| 08/14/2026 21:03 | 26 | 66.35 |
| 08/14/2026 21:03 | 100 | 66.395 |
| 08/14/2026 21:02 | 13 | 66.43 |
| 08/14/2026 21:02 | 120 | 66.43 |
| 08/14/2026 21:02 | 21 | 66.40 |
| 08/14/2026 21:01 | 10 | 66.32 |
| 08/14/2026 21:01 | 104 | 66.32 |
| 08/14/2026 21:01 | 438 | 66.20 |
| 08/14/2026 21:01 | 100 | 66.21 |
| 08/14/2026 21:01 | 300 | 66.23 |
| 08/14/2026 21:01 | 299 | 66.25 |
| 08/14/2026 21:01 | 1 | 66.25 |
| 08/14/2026 21:01 | 10 | 66.245 |
| 08/14/2026 21:01 | 10 | 66.245 |
| 08/14/2026 21:01 | 300 | 66.22 |
| 08/14/2026 21:01 | 1 | 65.94 |
| 08/14/2026 21:00 | 1980 | 66.15 |
| 08/14/2026 21:00 | 36 | 66.15 |
| 08/14/2026 21:00 | 10 | 66.19 |
| 08/14/2026 21:00 | 101 | 66.19 |
| 08/14/2026 21:00 | 90 | 66.19 |
| 08/14/2026 21:00 | 10 | 66.18 |
| 08/14/2026 21:00 | 72 | 66.13 |
| 08/14/2026 21:00 | 90 | 66.12 |
| 08/14/2026 21:00 | 10 | 66.10 |
| 08/14/2026 21:00 | 100 | 66.10 |
| 08/14/2026 20:59 | 10 | 66.00 |
| 08/14/2026 20:59 | 10 | 65.90 |
| 08/14/2026 20:59 | 30 | 65.91 |
| 08/14/2026 20:59 | 60 | 65.93 |
| 08/14/2026 20:59 | 100 | 65.91 |
| 08/14/2026 20:59 | 1 | 65.90 |
| 08/14/2026 20:59 | 100 | 65.90 |
| 08/14/2026 20:59 | 100 | 65.90 |
| 08/14/2026 20:59 | 78 | 65.90 |
| 08/14/2026 20:59 | 80 | 65.90 |
| 08/14/2026 20:59 | 590 | 65.90 |
| 08/14/2026 20:58 | 90 | 65.97 |
| 08/14/2026 20:57 | 13 | 66.10 |
| 08/14/2026 20:56 | 35 | 66.04 |
| 08/14/2026 20:56 | 56 | 66.04 |
| 08/14/2026 20:56 | 1 | 66.03 |
| 08/14/2026 20:56 | 15 | 65.96 |
| 08/14/2026 20:56 | 15 | 65.96 |
| 08/14/2026 20:56 | 100 | 65.875 |
| 08/14/2026 20:55 | 100 | 65.72 |
| 08/14/2026 20:54 | 90 | 65.96 |
| 08/14/2026 20:54 | 1 | 65.96 |
| 08/14/2026 20:54 | 19 | 65.96 |
| 08/14/2026 20:54 | 1101 | 66.01 |
| 08/14/2026 20:54 | 75 | 66.01 |
| 08/14/2026 20:54 | 424 | 66.01 |
| 08/14/2026 20:54 | 599 | 66.06 |
| 08/14/2026 20:54 | 1 | 66.06 |
| 08/14/2026 20:53 | 36 | 66.11 |
| 08/14/2026 20:52 | 10 | 66.335 |
| 08/14/2026 20:51 | 58 | 66.31 |
| 08/14/2026 20:50 | 31 | 66.30 |
| 08/14/2026 20:50 | 1 | 66.40 |
| 08/14/2026 20:49 | 1 | 66.40 |
| 08/14/2026 20:49 | 1 | 66.40 |
| 08/14/2026 20:49 | 1 | 66.40 |
| 08/14/2026 20:49 | 1 | 66.40 |
| 08/14/2026 20:49 | 1 | 66.40 |
| 08/14/2026 20:49 | 1 | 66.40 |
| 08/14/2026 20:49 | 1 | 66.40 |
| 08/14/2026 20:49 | 29 | 66.38 |
| 08/14/2026 20:49 | 10 | 66.275 |
| 08/14/2026 20:49 | 1 | 66.40 |
| 08/14/2026 20:48 | 1 | 66.35 |
| 08/14/2026 20:48 | 1 | 66.35 |
| 08/14/2026 20:48 | 1 | 66.35 |
| 08/14/2026 20:48 | 1 | 66.35 |
| 08/14/2026 20:48 | 1 | 66.35 |
| 08/14/2026 20:48 | 1 | 66.35 |
| 08/14/2026 20:48 | 1 | 66.35 |
| 08/14/2026 20:48 | 1 | 66.35 |
| 08/14/2026 20:48 | 1 | 66.42 |
| 08/14/2026 20:48 | 1 | 66.30 |
| 08/14/2026 20:47 | 10 | 66.32 |
| 08/14/2026 20:47 | 10 | 66.31 |
| 08/14/2026 20:47 | 10 | 66.31 |
| 08/14/2026 20:47 | 20 | 66.28 |
| 08/14/2026 20:47 | 1363 | 66.37 |
| 08/14/2026 20:47 | 416 | 66.37 |
| 08/14/2026 20:46 | 1 | 66.36 |
| 08/14/2026 20:46 | 1 | 66.36 |
| 08/14/2026 20:46 | 1 | 66.32 |
| 08/14/2026 20:45 | 10 | 66.385 |
| 08/14/2026 20:45 | 1 | 66.30 |
| 08/14/2026 20:45 | 67 | 66.42 |
| 08/14/2026 20:45 | 10 | 66.365 |
| 08/14/2026 20:44 | 10 | 66.355 |
| 08/14/2026 20:44 | 1 | 66.29 |
| 08/14/2026 20:44 | 1 | 66.26 |
| 08/14/2026 20:44 | 10 | 66.25 |
| 08/14/2026 20:43 | 10 | 66.15 |
| 08/14/2026 20:43 | 21 | 66.15 |
| 08/14/2026 20:42 | 1 | 66.15 |
| 08/14/2026 20:42 | 21 | 66.205 |
| 08/14/2026 20:42 | 21 | 66.15 |
| 08/14/2026 20:42 | 21 | 66.205 |
| 08/14/2026 20:42 | 10 | 66.205 |
| 08/14/2026 20:42 | 21 | 66.15 |
| 08/14/2026 20:42 | 10 | 66.21 |
| 08/14/2026 20:41 | 21 | 66.15 |
| 08/14/2026 20:41 | 1 | 66.15 |
| 08/14/2026 20:41 | 39 | 66.14 |
| 08/14/2026 20:41 | 21 | 66.16 |
| 08/14/2026 20:41 | 79 | 66.16 |
| 08/14/2026 20:41 | 2 | 66.18 |
| 08/14/2026 20:41 | 100 | 66.29 |
| 08/14/2026 20:41 | 35 | 66.30 |
| 08/14/2026 20:41 | 30 | 66.30 |
| 08/14/2026 20:41 | 75 | 66.30 |
| 08/14/2026 20:41 | 441 | 66.30 |
| 08/14/2026 20:41 | 100 | 66.30 |
| 08/14/2026 20:41 | 68 | 66.30 |
| 08/14/2026 20:40 | 5 | 66.30 |
| 08/14/2026 20:40 | 21 | 66.30 |
| 08/14/2026 20:40 | 1 | 66.34 |
| 08/14/2026 20:40 | 1 | 66.30 |
| 08/14/2026 20:40 | 1 | 66.26 |
| 08/14/2026 20:40 | 1 | 66.25 |
| 08/14/2026 20:40 | 1 | 66.25 |
| 08/14/2026 20:40 | 1 | 66.25 |
| 08/14/2026 20:39 | 10 | 66.23 |
| 08/14/2026 20:39 | 40 | 66.23 |
| 08/14/2026 20:39 | 60 | 66.23 |
| 08/14/2026 20:39 | 92 | 66.35 |
| 08/14/2026 20:39 | 1 | 66.35 |
| 08/14/2026 20:38 | 1 | 66.24 |
| 08/14/2026 20:38 | 1 | 66.35 |
| 08/14/2026 20:38 | 1 | 66.35 |
| 08/14/2026 20:38 | 1 | 66.35 |
| 08/14/2026 20:38 | 10 | 66.275 |
| 08/14/2026 20:38 | 10 | 66.275 |
| 08/14/2026 20:38 | 100 | 66.33 |
| 08/14/2026 20:38 | 54 | 66.33 |
| 08/14/2026 20:38 | 197 | 66.33 |
| 08/14/2026 20:38 | 1 | 66.33 |
| 08/14/2026 20:38 | 1 | 66.33 |
| 08/14/2026 20:38 | 1 | 66.33 |
| 08/14/2026 20:38 | 33 | 66.29 |
| 08/14/2026 20:38 | 70 | 66.34 |
| 08/14/2026 20:38 | 1436 | 66.34 |
| 08/14/2026 20:38 | 1 | 66.34 |
| 08/14/2026 20:38 | 1 | 66.34 |
| 08/14/2026 20:38 | 1 | 66.395 |
| 08/14/2026 20:38 | 1 | 66.36 |
| 08/14/2026 20:38 | 1 | 66.395 |
| 08/14/2026 20:38 | 1 | 66.395 |
| 08/14/2026 20:38 | 1 | 66.36 |
| 08/14/2026 20:38 | 1 | 66.35 |
| 08/14/2026 20:38 | 10 | 66.38 |
| 08/14/2026 20:38 | 1 | 66.33 |
| 08/14/2026 20:38 | 1 | 66.43 |
| 08/14/2026 20:38 | 1 | 66.43 |
| 08/14/2026 20:38 | 1 | 66.38 |
| 08/14/2026 20:38 | 10 | 66.38 |
| 08/14/2026 20:38 | 1 | 66.43 |
| 08/14/2026 20:38 | 1 | 66.39 |
| 08/14/2026 20:38 | 1 | 66.39 |
| 08/14/2026 20:38 | 1 | 66.34 |
| 08/14/2026 20:38 | 10 | 66.39 |
| 08/14/2026 20:38 | 1 | 66.45 |
| 08/14/2026 20:37 | 10 | 66.39 |
| 08/14/2026 20:37 | 10 | 66.39 |
| 08/14/2026 20:37 | 10 | 66.39 |
| 08/14/2026 20:37 | 10 | 66.37 |
| 08/14/2026 20:37 | 10 | 66.37 |
| 08/14/2026 20:37 | 10 | 66.37 |
| 08/14/2026 20:37 | 1 | 66.37 |
| 08/14/2026 20:37 | 10 | 66.37 |
| 08/14/2026 20:37 | 10 | 66.37 |
| 08/14/2026 20:37 | 8 | 66.17 |
| 08/14/2026 20:37 | 2 | 66.26 |
| 08/14/2026 20:37 | 100 | 66.26 |
| 08/14/2026 20:37 | 1295 | 66.26 |
| 08/14/2026 20:37 | 708 | 66.26 |
| 08/14/2026 20:37 | 205 | 66.26 |
| 08/14/2026 20:37 | 46 | 66.16 |
| 08/14/2026 20:37 | 54 | 66.16 |
| 08/14/2026 20:37 | 100 | 66.18 |
| 08/14/2026 20:37 | 100 | 66.21 |
| 08/14/2026 20:37 | 59 | 66.15 |
| 08/14/2026 20:37 | 100 | 66.15 |
| 08/14/2026 20:37 | 1 | 66.16 |
| 08/14/2026 20:36 | 100 | 66.26 |
| 08/14/2026 20:36 | 1 | 66.33 |
| 08/14/2026 20:36 | 1 | 66.33 |
| 08/14/2026 20:36 | 1 | 66.34 |
| 08/14/2026 20:36 | 1 | 66.34 |
| 08/14/2026 20:36 | 100 | 66.31 |
| 08/14/2026 20:36 | 100 | 66.33 |
| 08/14/2026 20:36 | 100 | 66.33 |
| 08/14/2026 20:36 | 46 | 66.33 |
| 08/14/2026 20:36 | 54 | 66.33 |
| 08/14/2026 20:36 | 100 | 66.33 |
| 08/14/2026 20:36 | 46 | 66.31 |
| 08/14/2026 20:36 | 100 | 66.32 |
| 08/14/2026 20:36 | 146 | 66.33 |
| 08/14/2026 20:36 | 146 | 66.33 |
| 08/14/2026 20:36 | 1 | 66.31 |
| 08/14/2026 20:36 | 52 | 66.31 |
| 08/14/2026 20:36 | 47 | 66.34 |
| 08/14/2026 20:35 | 1 | 66.34 |
| 08/14/2026 20:35 | 52 | 66.34 |
| 08/14/2026 20:35 | 99 | 66.33 |
| 08/14/2026 20:34 | 99 | 66.36 |
| 08/14/2026 20:34 | 99 | 66.37 |
| 08/14/2026 20:34 | 99 | 66.33 |
| 08/14/2026 20:33 | 10 | 66.40 |
| 08/14/2026 20:33 | 47 | 66.40 |
| 08/14/2026 20:33 | 57 | 66.40 |
| 08/14/2026 20:33 | 99 | 66.36 |
| 08/14/2026 20:33 | 73 | 66.29 |
| 08/14/2026 20:31 | 10 | 66.46 |
| 08/14/2026 20:31 | 14 | 66.46 |
| 08/14/2026 20:31 | 100 | 66.46 |
| 08/14/2026 20:25 | 10 | 66.39 |
| 08/14/2026 20:25 | 512 | 66.48 |
| 08/14/2026 20:23 | 12 | 66.66 |
| 08/14/2026 20:23 | 10 | 66.65 |
| 08/14/2026 20:21 | 10 | 66.58 |
| 08/14/2026 20:20 | 40 | 66.70 |
| 08/14/2026 20:20 | 60 | 66.70 |
| 08/14/2026 20:20 | 10 | 66.695 |
| 08/14/2026 20:20 | 10 | 66.695 |
| 08/14/2026 20:17 | 10 | 66.695 |
| 08/14/2026 20:17 | 10 | 66.695 |
| 08/14/2026 20:17 | 10 | 66.695 |
| 08/14/2026 20:17 | 10 | 66.695 |
| 08/14/2026 20:17 | 10 | 66.695 |
| 08/14/2026 20:17 | 95 | 66.75 |
| 08/14/2026 20:17 | 37 | 66.75 |
| 08/14/2026 20:17 | 6 | 66.75 |
| 08/14/2026 20:17 | 1 | 66.76 |
| 08/14/2026 20:17 | 1 | 66.77 |
| 08/14/2026 20:16 | 1 | 66.75 |
| 08/14/2026 20:16 | 1 | 66.70 |
| 08/14/2026 20:16 | 1 | 66.70 |
| 08/14/2026 20:16 | 1 | 66.70 |
| 08/14/2026 20:16 | 1 | 66.70 |
| 08/14/2026 20:16 | 1 | 66.70 |
| 08/14/2026 20:16 | 1 | 66.70 |
| 08/14/2026 20:16 | 1 | 66.70 |
| 08/14/2026 20:16 | 1 | 66.70 |
| 08/14/2026 20:16 | 1 | 66.70 |
| 08/14/2026 20:16 | 1 | 66.75 |
| 08/14/2026 20:16 | 1 | 66.75 |
| 08/14/2026 20:16 | 1 | 66.75 |
| 08/14/2026 20:16 | 1 | 66.75 |
| 08/14/2026 20:16 | 1 | 66.74 |
| 08/14/2026 20:16 | 90 | 66.71 |
| 08/14/2026 20:15 | 10 | 66.71 |
| 08/14/2026 20:13 | 10 | 66.785 |
| 08/14/2026 20:11 | 66 | 66.69 |
| 08/14/2026 20:10 | 10 | 66.74 |
| 08/14/2026 20:10 | 1 | 66.80 |
| 08/14/2026 20:10 | 90 | 66.75 |
| 08/14/2026 20:09 | 25 | 66.69 |
| 08/14/2026 20:09 | 10 | 66.745 |
| 08/14/2026 20:09 | 18 | 66.74 |
| 08/14/2026 20:09 | 12 | 66.74 |
| 08/14/2026 20:02 | 10 | 66.68 |
| 08/14/2026 20:00 | 1 | 66.74 |
| 08/14/2026 20:00 | 1 | 66.74 |
| 08/14/2026 20:00 | 74 | 66.74 |
| 08/14/2026 20:00 | 1 | 66.74 |
| 08/14/2026 20:00 | 1 | 66.74 |
| 08/14/2026 20:00 | 1 | 66.74 |
| 08/14/2026 20:00 | 1 | 66.74 |
| 08/14/2026 19:59 | 10 | 66.66 |
| 08/14/2026 19:59 | 3 | 66.66 |
| 08/14/2026 19:59 | 7 | 66.66 |
| 08/14/2026 19:59 | 36 | 66.77 |
| 08/14/2026 19:59 | 10 | 66.66 |
| 08/14/2026 19:59 | 100 | 66.75 |
| 08/14/2026 19:59 | 100 | 66.78 |
| 08/14/2026 19:59 | 93 | 66.78 |
| 08/14/2026 19:59 | 7 | 66.78 |
| 08/14/2026 19:59 | 26 | 66.80 |
| 08/14/2026 19:59 | 1 | 66.75 |
| 08/14/2026 19:58 | 1 | 66.78 |
| 08/14/2026 19:58 | 1 | 66.78 |
| 08/14/2026 19:58 | 30 | 66.66 |
| 08/14/2026 19:58 | 100 | 66.66 |
| 08/14/2026 19:58 | 53 | 66.66 |
| 08/14/2026 19:57 | 12 | 66.74 |
| 08/14/2026 19:57 | 10 | 66.74 |
| 08/14/2026 19:57 | 17 | 66.74 |
| 08/14/2026 19:52 | 16 | 66.76 |
| 08/14/2026 19:52 | 12 | 66.78 |
| 08/14/2026 19:52 | 18 | 66.78 |
| 08/14/2026 19:51 | 10 | 66.745 |
| 08/14/2026 19:51 | 14 | 66.81 |
| 08/14/2026 19:51 | 17 | 66.81 |
| 08/14/2026 19:48 | 30 | 66.75 |
| 08/14/2026 19:46 | 1 | 66.79 |
| 08/14/2026 19:46 | 1 | 66.79 |
| 08/14/2026 19:46 | 17 | 66.82 |
| 08/14/2026 19:46 | 14 | 66.82 |
| 08/14/2026 19:45 | 10 | 66.825 |
| 08/14/2026 19:43 | 36 | 66.80 |
| 08/14/2026 19:43 | 15 | 66.835 |
| 08/14/2026 19:43 | 10 | 66.75 |
| 08/14/2026 19:43 | 15 | 66.85 |
| 08/14/2026 19:43 | 495 | 66.85 |
| 08/14/2026 19:43 | 15 | 66.87 |
| 08/14/2026 19:42 | 62 | 66.85 |
| 08/14/2026 19:41 | 10 | 66.605 |
| 08/14/2026 19:38 | 440 | 66.90 |
| 08/14/2026 19:38 | 10 | 66.68 |
| 08/14/2026 19:38 | 10 | 66.79 |
| 08/14/2026 19:38 | 10 | 66.79 |
| 08/14/2026 19:38 | 10 | 66.80 |
| 08/14/2026 19:38 | 10 | 66.78 |
| 08/14/2026 19:38 | 60 | 66.86 |
| 08/14/2026 19:38 | 56 | 66.87 |
| 08/14/2026 19:38 | 885 | 66.87 |
| 08/14/2026 19:37 | 2 | 66.94 |
| 08/14/2026 19:37 | 75 | 66.91 |
| 08/14/2026 19:37 | 100 | 66.91 |
| 08/14/2026 19:37 | 10 | 66.90 |
| 08/14/2026 19:37 | 24 | 66.91 |
| 08/14/2026 19:37 | 1 | 66.91 |
| 08/14/2026 19:37 | 35 | 66.90 |
| 08/14/2026 19:37 | 90 | 66.88 |
| 08/14/2026 19:36 | 163 | 66.85 |
| 08/14/2026 19:36 | 10 | 66.825 |
| 08/14/2026 19:35 | 10 | 66.805 |
| 08/14/2026 19:34 | 1 | 66.85 |
| 08/14/2026 19:34 | 10 | 66.785 |
| 08/14/2026 19:34 | 10 | 66.78 |
| 08/14/2026 19:34 | 10 | 66.78 |
| 08/14/2026 19:34 | 413 | 66.74 |
| 08/14/2026 19:34 | 300 | 66.74 |
| 08/14/2026 19:34 | 1 | 66.74 |
| 08/14/2026 19:34 | 100 | 66.71 |
| 08/14/2026 19:34 | 100 | 66.75 |
| 08/14/2026 19:33 | 100 | 66.78 |
| 08/14/2026 19:33 | 100 | 66.78 |
| 08/14/2026 19:33 | 100 | 66.70 |
| 08/14/2026 19:32 | 100 | 66.73 |
| 08/14/2026 19:32 | 100 | 66.73 |
| 08/14/2026 19:32 | 10 | 66.79 |
| 08/14/2026 19:32 | 100 | 66.72 |
| 08/14/2026 19:29 | 10 | 66.60 |
| 08/14/2026 19:28 | 100 | 66.91 |
| 08/14/2026 19:28 | 100 | 66.91 |
| 08/14/2026 19:28 | 60 | 66.91 |
| 08/14/2026 19:27 | 100 | 66.895 |
| 08/14/2026 19:27 | 10 | 66.70 |
| 08/14/2026 19:27 | 70 | 66.86 |
| 08/14/2026 19:27 | 1 | 66.94 |
| 08/14/2026 19:27 | 1 | 66.94 |
| 08/14/2026 19:26 | 1 | 66.94 |
| 08/14/2026 19:26 | 1 | 66.94 |
| 08/14/2026 19:25 | 10 | 66.84 |
| 08/14/2026 19:25 | 10 | 66.92 |
| 08/14/2026 19:25 | 20 | 66.87 |
| 08/14/2026 19:25 | 90 | 66.87 |
| 08/14/2026 19:25 | 90 | 66.87 |
| 08/14/2026 19:25 | 10 | 66.815 |
| 08/14/2026 19:24 | 90 | 66.95 |
| 08/14/2026 19:24 | 710 | 66.95 |
| 08/14/2026 19:24 | 90 | 66.93 |
| 08/14/2026 19:24 | 15 | 66.88 |
| 08/14/2026 19:24 | 25 | 66.88 |
| 08/14/2026 19:24 | 109 | 66.88 |
| 08/14/2026 19:24 | 36 | 66.78 |
| 08/14/2026 19:24 | 10 | 66.55 |
| 08/14/2026 19:24 | 195 | 66.87 |
| 08/14/2026 19:24 | 214 | 66.89 |
| 08/14/2026 19:24 | 99 | 66.89 |
| 08/14/2026 19:24 | 1 | 66.89 |
| 08/14/2026 19:23 | 1 | 66.93 |
| 08/14/2026 19:23 | 1 | 66.93 |
| 08/14/2026 19:23 | 1 | 66.93 |
| 08/14/2026 19:23 | 1 | 66.93 |
| 08/14/2026 19:23 | 1 | 66.93 |
| 08/14/2026 19:23 | 1 | 66.86 |
| 08/14/2026 19:23 | 1 | 66.86 |
| 08/14/2026 19:23 | 1 | 66.86 |
| 08/14/2026 19:23 | 1 | 66.86 |
| 08/14/2026 19:23 | 1 | 66.86 |
| 08/14/2026 19:23 | 1 | 66.86 |
| 08/14/2026 19:23 | 1 | 66.86 |
| 08/14/2026 19:23 | 1 | 66.86 |
| 08/14/2026 19:23 | 5 | 66.87 |
| 08/14/2026 19:22 | 1 | 66.86 |
| 08/14/2026 19:22 | 83 | 66.90 |
| 08/14/2026 19:22 | 1 | 66.90 |
| 08/14/2026 19:22 | 1 | 66.90 |
| 08/14/2026 19:22 | 1 | 66.90 |
| 08/14/2026 19:22 | 1 | 66.90 |
| 08/14/2026 19:22 | 1 | 66.90 |
| 08/14/2026 19:22 | 1 | 66.90 |
| 08/14/2026 19:22 | 1 | 66.90 |
| 08/14/2026 19:22 | 1 | 66.90 |
| 08/14/2026 19:22 | 1 | 66.90 |
| 08/14/2026 19:22 | 1 | 66.90 |
| 08/14/2026 19:22 | 1 | 66.90 |
| 08/14/2026 19:22 | 10 | 66.86 |
| 08/14/2026 19:22 | 65 | 66.86 |
| 08/14/2026 19:21 | 47 | 66.85 |
| 08/14/2026 19:21 | 10 | 66.88 |
| 08/14/2026 19:21 | 10 | 66.88 |
| 08/14/2026 19:21 | 1 | 66.88 |
| 08/14/2026 19:21 | 1 | 66.88 |
| 08/14/2026 19:21 | 1 | 66.90 |
| 08/14/2026 19:21 | 1 | 66.88 |
| 08/14/2026 19:21 | 10 | 66.88 |
| 08/14/2026 19:21 | 5 | 66.85 |
| 08/14/2026 19:21 | 10 | 66.87 |
| 08/14/2026 19:21 | 5 | 66.90 |
| 08/14/2026 19:21 | 57 | 66.81 |
| 08/14/2026 19:21 | 1 | 66.77 |
| 08/14/2026 19:20 | 1 | 66.77 |
| 08/14/2026 19:20 | 1 | 66.77 |
| 08/14/2026 19:20 | 20 | 66.81 |
| 08/14/2026 19:20 | 10 | 66.80 |
| 08/14/2026 19:20 | 5 | 66.77 |
| 08/14/2026 19:20 | 15 | 66.81 |
| 08/14/2026 19:20 | 85 | 66.81 |
| 08/14/2026 19:20 | 290 | 66.82 |
| 08/14/2026 19:20 | 106 | 66.76 |
| 08/14/2026 19:20 | 65 | 66.76 |
| 08/14/2026 19:20 | 11 | 66.90 |
| 08/14/2026 19:20 | 10 | 66.90 |
| 08/14/2026 19:20 | 5 | 66.90 |
| 08/14/2026 19:20 | 5 | 66.83 |
| 08/14/2026 19:20 | 5 | 66.83 |
| 08/14/2026 19:20 | 20 | 66.88 |
| 08/14/2026 19:20 | 20 | 66.88 |
| 08/14/2026 19:19 | 10 | 66.80 |
| 08/14/2026 19:19 | 2 | 66.79 |
| 08/14/2026 19:19 | 50 | 66.76 |
| 08/14/2026 19:18 | 20 | 66.81 |
| 08/14/2026 19:16 | 10 | 66.77 |
| 08/14/2026 19:16 | 33 | 66.90 |
| 08/14/2026 19:16 | 18 | 66.82 |
| 08/14/2026 19:15 | 4 | 66.88 |
| 08/14/2026 19:15 | 5 | 66.88 |
| 08/14/2026 19:15 | 1 | 66.88 |
| 08/14/2026 19:15 | 10 | 66.89 |
| 08/14/2026 19:15 | 15 | 66.90 |
| 08/14/2026 19:15 | 18 | 66.89 |
| 08/14/2026 19:15 | 60 | 66.80 |
| 08/14/2026 19:15 | 63 | 66.80 |
| 08/14/2026 19:15 | 49 | 66.80 |
| 08/14/2026 19:15 | 38 | 66.80 |
| 08/14/2026 19:15 | 10 | 66.73 |
| 08/14/2026 19:15 | 11 | 66.76 |
| 08/14/2026 19:15 | 14 | 66.75 |
| 08/14/2026 19:15 | 74 | 66.75 |
| 08/14/2026 19:15 | 26 | 66.75 |
| 08/14/2026 19:15 | 6 | 66.72 |
| 08/14/2026 19:15 | 34 | 66.72 |
| 08/14/2026 19:15 | 60 | 66.72 |
| 08/14/2026 19:15 | 10 | 66.705 |
| 08/14/2026 19:15 | 100 | 66.70 |
| 08/14/2026 19:15 | 21 | 66.70 |
| 08/14/2026 19:15 | 656 | 66.70 |
| 08/14/2026 19:15 | 44 | 66.70 |
| 08/14/2026 19:15 | 10 | 66.69 |
| 08/14/2026 19:15 | 446 | 66.69 |
| 08/14/2026 19:15 | 54 | 66.69 |
| 08/14/2026 19:14 | 10 | 66.64 |
| 08/14/2026 19:14 | 200 | 66.65 |
| 08/14/2026 19:14 | 96 | 66.65 |
| 08/14/2026 19:13 | 1 | 66.62 |
| 08/14/2026 19:12 | 31 | 66.57 |
| 08/14/2026 19:12 | 1 | 66.605 |
| 08/14/2026 19:12 | 1 | 66.65 |
| 08/14/2026 19:12 | 1 | 66.65 |
| 08/14/2026 19:12 | 1 | 66.64 |
| 08/14/2026 19:12 | 1 | 66.64 |
| 08/14/2026 19:12 | 1 | 66.64 |
| 08/14/2026 19:12 | 1 | 66.64 |
| 08/14/2026 19:12 | 1 | 66.65 |
| 08/14/2026 19:12 | 1 | 66.625 |
| 08/14/2026 19:12 | 44 | 66.56 |
| 08/14/2026 19:12 | 100 | 66.56 |
| 08/14/2026 19:12 | 26 | 66.58 |
| 08/14/2026 19:12 | 10 | 66.58 |
| 08/14/2026 19:12 | 1 | 66.65 |
| 08/14/2026 19:12 | 10 | 66.625 |
| 08/14/2026 19:12 | 18 | 66.625 |
| 08/14/2026 19:12 | 10 | 66.625 |
| 08/14/2026 19:11 | 100 | 66.55 |
| 08/14/2026 19:11 | 10 | 66.46 |
| 08/14/2026 19:11 | 100 | 66.46 |
| 08/14/2026 19:10 | 53 | 66.52 |
| 08/14/2026 19:10 | 47 | 66.52 |
| 08/14/2026 19:10 | 53 | 66.52 |
| 08/14/2026 19:10 | 10 | 66.465 |
| 08/14/2026 19:10 | 10 | 66.465 |
| 08/14/2026 19:10 | 10 | 66.465 |
| 08/14/2026 19:10 | 100 | 66.53 |
| 08/14/2026 19:10 | 100 | 66.53 |
| 08/14/2026 19:10 | 100 | 66.53 |
| 08/14/2026 19:10 | 100 | 66.53 |
| 08/14/2026 19:10 | 100 | 66.53 |
| 08/14/2026 19:10 | 100 | 66.53 |
| 08/14/2026 19:10 | 59 | 66.53 |
| 08/14/2026 19:10 | 41 | 66.53 |
| 08/14/2026 19:10 | 34 | 66.53 |
| 08/14/2026 19:10 | 66 | 66.53 |
| 08/14/2026 19:10 | 100 | 66.53 |
| 08/14/2026 19:10 | 34 | 66.54 |
| 08/14/2026 19:09 | 9 | 66.53 |
| 08/14/2026 19:09 | 10 | 66.545 |
| 08/14/2026 19:07 | 36 | 66.50 |
| 08/14/2026 19:06 | 10 | 66.35 |
| 08/14/2026 19:06 | 100 | 66.53 |
| 08/14/2026 19:06 | 100 | 66.53 |
| 08/14/2026 19:06 | 100 | 66.53 |
| 08/14/2026 19:06 | 100 | 66.53 |
| 08/14/2026 19:06 | 90 | 66.53 |
| 08/14/2026 19:06 | 200 | 66.55 |
| 08/14/2026 19:06 | 100 | 66.59 |
| 08/14/2026 19:06 | 400 | 66.59 |
| 08/14/2026 19:06 | 77 | 66.59 |
| 08/14/2026 19:05 | 10 | 66.575 |
| 08/14/2026 19:05 | 10 | 66.57 |
| 08/14/2026 19:05 | 103 | 66.45 |
| 08/14/2026 19:05 | 300 | 66.46 |
| 08/14/2026 19:05 | 36 | 66.48 |
| 08/14/2026 19:05 | 36 | 66.49 |
| 08/14/2026 19:05 | 36 | 66.57 |
| 08/14/2026 19:05 | 36 | 66.57 |
| 08/14/2026 19:05 | 36 | 66.57 |
| 08/14/2026 19:05 | 36 | 66.57 |
| 08/14/2026 19:03 | 10 | 66.52 |
| 08/14/2026 19:02 | 10 | 66.50 |
| 08/14/2026 19:02 | 10 | 66.50 |
| 08/14/2026 19:02 | 10 | 66.50 |
| 08/14/2026 19:02 | 10 | 66.495 |
| 08/14/2026 19:01 | 10 | 66.445 |
| 08/14/2026 18:59 | 100 | 66.54 |
| 08/14/2026 18:59 | 50 | 66.60 |
| 08/14/2026 18:59 | 4 | 66.56 |
| 08/14/2026 18:59 | 5 | 66.54 |
| 08/14/2026 18:59 | 34 | 66.54 |
| 08/14/2026 18:59 | 16 | 66.55 |
| 08/14/2026 18:59 | 19 | 66.55 |
| 08/14/2026 18:59 | 10 | 66.55 |
| 08/14/2026 18:52 | 1 | 66.56 |
| 08/14/2026 18:51 | 10 | 66.485 |
| 08/14/2026 18:49 | 1 | 66.58 |
| 08/14/2026 18:49 | 14 | 66.58 |
| 08/14/2026 18:49 | 299 | 66.58 |
| 08/14/2026 18:49 | 1 | 66.57 |
| 08/14/2026 18:48 | 299 | 66.56 |
| 08/14/2026 18:48 | 18 | 66.54 |
| 08/14/2026 18:48 | 5 | 66.54 |
| 08/14/2026 18:48 | 10 | 66.45 |
| 08/14/2026 18:48 | 10 | 66.45 |
| 08/14/2026 18:48 | 100 | 66.55 |
| 08/14/2026 18:48 | 44 | 66.55 |
| 08/14/2026 18:48 | 100 | 66.53 |
| 08/14/2026 18:48 | 10 | 66.43 |
| 08/14/2026 18:48 | 100 | 66.51 |
| 08/14/2026 18:48 | 10 | 66.46 |
| 08/14/2026 18:48 | 18 | 66.46 |
| 08/14/2026 18:48 | 2 | 66.46 |
| 08/14/2026 18:42 | 10 | 66.46 |
| 08/14/2026 18:42 | 10 | 66.46 |
| 08/14/2026 18:42 | 10 | 66.46 |
| 08/14/2026 18:42 | 10 | 66.46 |
| 08/14/2026 18:42 | 10 | 66.40 |
| 08/14/2026 18:36 | 40 | 66.50 |
| 08/14/2026 18:35 | 20 | 66.43 |
| 08/14/2026 18:35 | 1 | 66.42 |
| 08/14/2026 18:35 | 20 | 66.43 |
| 08/14/2026 18:35 | 20 | 66.45 |
| 08/14/2026 18:31 | 20 | 66.47 |
| 08/14/2026 18:31 | 66 | 66.47 |
| 08/14/2026 18:31 | 20 | 66.47 |
| 08/14/2026 18:30 | 10 | 66.51 |
| 08/14/2026 18:29 | 66 | 66.53 |
| 08/14/2026 18:29 | 10 | 66.60 |
| 08/14/2026 18:29 | 15 | 66.60 |
| 08/14/2026 18:29 | 193 | 66.60 |
| 08/14/2026 18:24 | 12 | 66.63 |
| 08/14/2026 18:24 | 30 | 66.63 |
| 08/14/2026 18:24 | 1 | 66.63 |
| 08/14/2026 18:24 | 1 | 66.63 |
| 08/14/2026 18:24 | 10 | 66.645 |
| 08/14/2026 18:24 | 1 | 66.63 |
| 08/14/2026 18:24 | 10 | 66.645 |
| 08/14/2026 18:24 | 1 | 66.63 |
| 08/14/2026 18:24 | 1 | 66.63 |
| 08/14/2026 18:24 | 1 | 66.63 |
| 08/14/2026 18:24 | 213 | 66.63 |
| 08/14/2026 18:24 | 1 | 66.665 |
| 08/14/2026 18:24 | 8 | 66.63 |
| 08/14/2026 18:24 | 39 | 66.59 |
| 08/14/2026 18:24 | 36 | 66.59 |
| 08/14/2026 18:24 | 30 | 66.59 |
| 08/14/2026 18:24 | 30 | 66.59 |
| 08/14/2026 18:24 | 60 | 66.59 |
| 08/14/2026 18:24 | 140 | 66.59 |
| 08/14/2026 18:24 | 100 | 66.60 |
| 08/14/2026 18:24 | 1 | 66.60 |
| 08/14/2026 18:24 | 1 | 66.59 |
| 08/14/2026 18:24 | 1 | 66.59 |
| 08/14/2026 18:24 | 1 | 66.59 |
| 08/14/2026 18:24 | 1 | 66.59 |
| 08/14/2026 18:24 | 1 | 66.59 |
| 08/14/2026 18:24 | 1 | 66.59 |
| 08/14/2026 18:24 | 1 | 66.59 |
| 08/14/2026 18:24 | 10 | 66.71 |
| 08/14/2026 18:24 | 10 | 66.65 |
| 08/14/2026 18:24 | 1 | 66.59 |
| 08/14/2026 18:24 | 1 | 66.59 |
| 08/14/2026 18:24 | 30 | 66.71 |
| 08/14/2026 18:24 | 11 | 66.68 |
| 08/14/2026 18:24 | 89 | 66.67 |
| 08/14/2026 18:24 | 11 | 66.67 |
| 08/14/2026 18:24 | 10 | 66.68 |
| 08/14/2026 18:24 | 5 | 66.67 |
| 08/14/2026 18:24 | 50 | 66.60 |
| 08/14/2026 18:24 | 10 | 66.50 |
| 08/14/2026 18:23 | 10 | 66.54 |
| 08/14/2026 18:22 | 12 | 66.54 |
| 08/14/2026 18:22 | 1 | 66.54 |
| 08/14/2026 18:22 | 1 | 66.54 |
| 08/14/2026 18:21 | 100 | 66.53 |
| 08/14/2026 18:21 | 71 | 66.52 |
| 08/14/2026 18:21 | 19 | 66.52 |
| 08/14/2026 18:21 | 10 | 66.52 |
| 08/14/2026 18:21 | 10 | 66.625 |
| 08/14/2026 18:21 | 5 | 66.61 |
| 08/14/2026 18:21 | 12 | 66.70 |
| 08/14/2026 18:21 | 1 | 66.70 |
| 08/14/2026 18:21 | 9 | 66.70 |
| 08/14/2026 18:21 | 5 | 66.69 |
| 08/14/2026 18:21 | 100 | 66.68 |
| 08/14/2026 18:21 | 5 | 66.50 |
| 08/14/2026 18:21 | 100 | 66.55 |
| 08/14/2026 18:21 | 1 | 66.625 |
| 08/14/2026 18:21 | 10 | 66.485 |
| 08/14/2026 18:18 | 1 | 66.42 |
| 08/14/2026 18:17 | 10 | 66.42 |
| 08/14/2026 18:17 | 33 | 66.60 |
| 08/14/2026 18:17 | 30 | 66.60 |
| 08/14/2026 18:17 | 34 | 66.60 |
| 08/14/2026 18:17 | 63 | 66.61 |
| 08/14/2026 18:17 | 3 | 66.60 |
| 08/14/2026 18:17 | 97 | 66.60 |
| 08/14/2026 18:16 | 1 | 66.60 |
| 08/14/2026 18:16 | 1 | 66.60 |
| 08/14/2026 18:16 | 1 | 66.60 |
| 08/14/2026 18:16 | 1 | 66.57 |
| 08/14/2026 18:16 | 10 | 66.555 |
| 08/14/2026 18:15 | 40 | 66.50 |
| 08/14/2026 18:14 | 10 | 66.355 |
| 08/14/2026 18:13 | 1 | 66.58 |
| 08/14/2026 18:13 | 1 | 66.58 |
| 08/14/2026 18:12 | 10 | 66.55 |
| 08/14/2026 18:12 | 10 | 66.55 |
| 08/14/2026 18:11 | 1 | 66.50 |
| 08/14/2026 18:01 | 1 | 66.80 |
| 08/14/2026 17:59 | 6 | 66.71 |
| 08/14/2026 17:59 | 5 | 66.71 |
| 08/14/2026 17:59 | 10 | 66.645 |
| 08/14/2026 17:59 | 90 | 66.71 |
| 08/14/2026 17:59 | 6 | 66.71 |
| 08/14/2026 17:59 | 5 | 66.71 |
| 08/14/2026 17:59 | 10 | 66.75 |
| 08/14/2026 17:59 | 16 | 66.75 |
| 08/14/2026 17:59 | 200 | 66.75 |
| 08/14/2026 17:59 | 5 | 66.75 |
| 08/14/2026 17:59 | 6 | 66.64 |
| 08/14/2026 17:57 | 10 | 66.565 |
| 08/14/2026 17:57 | 10 | 66.56 |
| 08/14/2026 17:57 | 10 | 66.56 |
| 08/14/2026 17:57 | 10 | 66.54 |
| 08/14/2026 17:57 | 10 | 66.59 |
| 08/14/2026 17:57 | 10 | 66.535 |
| 08/14/2026 17:57 | 6 | 66.81 |
| 08/14/2026 17:57 | 30 | 66.81 |
| 08/14/2026 17:57 | 4133 | 66.84 |
| 08/14/2026 17:57 | 1 | 66.84 |
| 08/14/2026 17:57 | 60 | 66.90 |
| 08/14/2026 17:57 | 50 | 66.90 |
| 08/14/2026 17:57 | 1 | 66.88 |
| 08/14/2026 17:57 | 9 | 66.87 |
| 08/14/2026 17:57 | 1852 | 66.84 |
| 08/14/2026 17:57 | 953 | 66.84 |
| 08/14/2026 17:57 | 1 | 66.87 |
| 08/14/2026 17:57 | 10 | 66.84 |
| 08/14/2026 17:57 | 81 | 66.84 |
| 08/14/2026 17:56 | 1 | 66.84 |
| 08/14/2026 17:56 | 1 | 66.84 |
| 08/14/2026 17:56 | 1 | 66.84 |
| 08/14/2026 17:56 | 1 | 66.84 |
| 08/14/2026 17:56 | 1 | 66.84 |
| 08/14/2026 17:56 | 1 | 66.84 |
| 08/14/2026 17:56 | 1 | 66.80 |
| 08/14/2026 17:56 | 30 | 66.80 |
| 08/14/2026 17:56 | 67 | 66.80 |
| 08/14/2026 17:56 | 150 | 66.80 |
| 08/14/2026 17:56 | 180 | 66.80 |
| 08/14/2026 17:56 | 19 | 66.80 |
| 08/14/2026 17:56 | 10 | 66.80 |
| 08/14/2026 17:56 | 35 | 66.80 |
| 08/14/2026 17:56 | 100 | 66.79 |
| 08/14/2026 17:56 | 5 | 66.75 |
| 08/14/2026 17:56 | 25 | 66.75 |
| 08/14/2026 17:56 | 13 | 66.73 |
| 08/14/2026 17:56 | 49 | 66.73 |
| 08/14/2026 17:56 | 13 | 66.705 |
| 08/14/2026 17:56 | 4 | 66.70 |
| 08/14/2026 17:56 | 46 | 66.70 |
| 08/14/2026 17:56 | 29 | 66.70 |
| 08/14/2026 17:56 | 40 | 66.62 |
| 08/14/2026 17:56 | 12 | 66.70 |
| 08/14/2026 17:56 | 10 | 66.66 |
| 08/14/2026 17:56 | 118 | 66.59 |
| 08/14/2026 17:56 | 30 | 66.59 |
| 08/14/2026 17:56 | 100 | 66.59 |
| 08/14/2026 17:56 | 15 | 66.59 |
| 08/14/2026 17:56 | 120 | 66.59 |
| 08/14/2026 17:56 | 75 | 66.59 |
| 08/14/2026 17:56 | 1614 | 66.59 |
| 08/14/2026 17:56 | 310 | 66.60 |
| 08/14/2026 17:56 | 92 | 66.60 |
| 08/14/2026 17:56 | 33 | 66.69 |
| 08/14/2026 17:56 | 10 | 66.66 |
| 08/14/2026 17:55 | 5 | 66.60 |
| 08/14/2026 17:55 | 10 | 66.60 |
| 08/14/2026 17:55 | 83 | 66.60 |
| 08/14/2026 17:55 | 1 | 66.59 |
| 08/14/2026 17:55 | 1 | 66.59 |
| 08/14/2026 17:55 | 1 | 66.59 |
| 08/14/2026 17:54 | 1 | 66.59 |
| 08/14/2026 17:54 | 1 | 66.59 |
| 08/14/2026 17:54 | 30 | 66.60 |
| 08/14/2026 17:54 | 30 | 66.60 |
| 08/14/2026 17:54 | 150 | 66.60 |
| 08/14/2026 17:54 | 1 | 66.645 |
| 08/14/2026 17:54 | 1 | 66.57 |
| 08/14/2026 17:54 | 1 | 66.57 |
| 08/14/2026 17:53 | 100 | 66.53 |
| 08/14/2026 17:53 | 1 | 66.52 |
| 08/14/2026 17:53 | 1 | 66.61 |
| 08/14/2026 17:53 | 6 | 66.52 |
| 08/14/2026 17:53 | 7 | 66.52 |
| 08/14/2026 17:53 | 7 | 66.52 |
| 08/14/2026 17:53 | 7 | 66.52 |
| 08/14/2026 17:53 | 10 | 66.54 |
| 08/14/2026 17:53 | 9 | 66.70 |
| 08/14/2026 17:53 | 25 | 66.66 |
| 08/14/2026 17:53 | 30 | 66.62 |
| 08/14/2026 17:53 | 10 | 66.60 |
| 08/14/2026 17:53 | 12 | 66.60 |
| 08/14/2026 17:53 | 10 | 66.60 |
| 08/14/2026 17:51 | 10 | 66.515 |
| 08/14/2026 17:50 | 10 | 66.51 |
| 08/14/2026 17:50 | 10 | 66.51 |
| 08/14/2026 17:50 | 1 | 66.55 |
| 08/14/2026 17:50 | 1 | 66.64 |
| 08/14/2026 17:48 | 10 | 66.42 |
| 08/14/2026 17:48 | 13 | 66.415 |
| 08/14/2026 17:48 | 15 | 66.415 |
| 08/14/2026 17:48 | 13 | 66.39 |
| 08/14/2026 17:48 | 18 | 66.39 |
| 08/14/2026 17:48 | 22 | 66.38 |
| 08/14/2026 17:48 | 98 | 66.52 |
| 08/14/2026 17:48 | 100 | 66.52 |
| 08/14/2026 17:48 | 11 | 66.52 |
| 08/14/2026 17:48 | 300 | 66.52 |
| 08/14/2026 17:48 | 295 | 66.59 |
| 08/14/2026 17:48 | 975 | 66.59 |
| 08/14/2026 17:48 | 325 | 66.59 |
| 08/14/2026 17:48 | 540 | 66.59 |
| 08/14/2026 17:48 | 30 | 66.59 |
| 08/14/2026 17:48 | 30 | 66.59 |
| 08/14/2026 17:48 | 30 | 66.59 |
| 08/14/2026 17:48 | 30 | 66.59 |
| 08/14/2026 17:48 | 90 | 66.59 |
| 08/14/2026 17:48 | 125 | 66.59 |
| 08/14/2026 17:48 | 130 | 66.59 |
| 08/14/2026 17:48 | 3 | 66.59 |
| 08/14/2026 17:48 | 1 | 66.59 |
| 08/14/2026 17:48 | 302 | 66.59 |
| 08/14/2026 17:48 | 400 | 66.59 |
| 08/14/2026 17:48 | 400 | 66.59 |
| 08/14/2026 17:48 | 75 | 66.59 |
| 08/14/2026 17:48 | 456 | 66.59 |
| 08/14/2026 17:47 | 1 | 66.60 |
| 08/14/2026 17:47 | 12 | 66.59 |
| 08/14/2026 17:47 | 1 | 66.59 |
| 08/14/2026 17:47 | 11 | 66.54 |
| 08/14/2026 17:47 | 17 | 66.54 |
| 08/14/2026 17:46 | 1 | 66.545 |
| 08/14/2026 17:46 | 1 | 66.51 |
| 08/14/2026 17:46 | 86 | 66.51 |
| 08/14/2026 17:46 | 1 | 66.51 |
| 08/14/2026 17:46 | 437 | 66.47 |
| 08/14/2026 17:46 | 324 | 66.47 |
| 08/14/2026 17:46 | 88 | 66.47 |
| 08/14/2026 17:46 | 906 | 66.47 |
| 08/14/2026 17:46 | 44 | 66.57 |
| 08/14/2026 17:46 | 200 | 66.47 |
| 08/14/2026 17:46 | 9 | 66.47 |
| 08/14/2026 17:46 | 91 | 66.47 |
| 08/14/2026 17:46 | 505 | 66.47 |
| 08/14/2026 17:46 | 200 | 66.47 |
| 08/14/2026 17:46 | 100 | 66.48 |
| 08/14/2026 17:45 | 1 | 66.59 |
| 08/14/2026 17:45 | 10 | 66.54 |
| 08/14/2026 17:45 | 10 | 66.54 |
| 08/14/2026 17:45 | 10 | 66.54 |
| 08/14/2026 17:44 | 4 | 66.60 |
| 08/14/2026 17:44 | 1 | 66.60 |
| 08/14/2026 17:44 | 13 | 66.55 |
| 08/14/2026 17:44 | 25 | 66.55 |
| 08/14/2026 17:44 | 100 | 66.51 |
| 08/14/2026 17:44 | 100 | 66.41 |
| 08/14/2026 17:44 | 100 | 66.41 |
| 08/14/2026 17:43 | 1 | 66.21 |
| 08/14/2026 17:43 | 200 | 66.31 |
| 08/14/2026 17:43 | 200 | 66.31 |
| 08/14/2026 17:43 | 1631 | 66.31 |
| 08/14/2026 17:43 | 400 | 66.31 |
| 08/14/2026 17:43 | 1200 | 66.31 |
| 08/14/2026 17:43 | 200 | 66.31 |
| 08/14/2026 17:43 | 200 | 66.31 |
| 08/14/2026 17:43 | 200 | 66.31 |
| 08/14/2026 17:43 | 850 | 66.31 |
| 08/14/2026 17:43 | 70 | 66.31 |
| 08/14/2026 17:43 | 30 | 66.31 |
| 08/14/2026 17:43 | 100 | 66.33 |
| 08/14/2026 17:43 | 100 | 66.33 |
| 08/14/2026 17:43 | 90 | 66.33 |
| 08/14/2026 17:43 | 923 | 66.40 |
| 08/14/2026 17:43 | 800 | 66.40 |
| 08/14/2026 17:43 | 10 | 66.40 |
| 08/14/2026 17:43 | 10 | 66.325 |
| 08/14/2026 17:43 | 100 | 66.25 |
| 08/14/2026 17:42 | 363 | 66.30 |
| 08/14/2026 17:40 | 20 | 66.50 |
| 08/14/2026 17:40 | 4 | 66.43 |
| 08/14/2026 17:39 | 100 | 66.415 |
| 08/14/2026 17:39 | 100 | 66.415 |
| 08/14/2026 17:38 | 5 | 66.50 |
| 08/14/2026 17:37 | 163 | 66.50 |
| 08/14/2026 17:37 | 100 | 66.52 |
| 08/14/2026 17:36 | 1 | 66.51 |
| 08/14/2026 17:36 | 10 | 66.49 |
| 08/14/2026 17:34 | 10 | 66.44 |
| 08/14/2026 17:31 | 1 | 66.44 |
| 08/14/2026 17:31 | 1 | 66.44 |
| 08/14/2026 17:30 | 1 | 66.44 |
| 08/14/2026 17:30 | 10 | 66.32 |
| 08/14/2026 17:30 | 10 | 66.32 |
| 08/14/2026 17:30 | 1 | 66.44 |
| 08/14/2026 17:30 | 10 | 66.32 |
| 08/14/2026 17:30 | 10 | 66.32 |
| 08/14/2026 17:30 | 12 | 66.38 |
| 08/14/2026 17:30 | 10 | 66.38 |
| 08/14/2026 17:30 | 12 | 66.38 |
| 08/14/2026 17:30 | 10 | 66.08 |
| 08/14/2026 17:30 | 10 | 66.08 |
| 08/14/2026 17:30 | 11 | 66.08 |
| 08/14/2026 17:30 | 10 | 66.08 |
| 08/14/2026 17:30 | 19 | 66.08 |
| 08/14/2026 17:30 | 23 | 66.08 |
| 08/14/2026 17:29 | 20 | 66.30 |
| 08/14/2026 17:29 | 10 | 66.32 |
| 08/14/2026 17:28 | 13 | 66.51 |
| 08/14/2026 17:27 | 6 | 66.29 |
| 08/14/2026 17:27 | 13 | 66.29 |
| 08/14/2026 17:27 | 13 | 66.29 |
| 08/14/2026 17:27 | 1 | 66.47 |
| 08/14/2026 17:26 | 1 | 66.395 |
| 08/14/2026 17:26 | 10 | 66.395 |
| 08/14/2026 17:25 | 19 | 66.57 |
| 08/14/2026 17:25 | 11 | 66.58 |
| 08/14/2026 17:25 | 8 | 66.58 |
| 08/14/2026 17:24 | 2 | 66.50 |
| 08/14/2026 17:24 | 8 | 66.50 |
| 08/14/2026 17:24 | 20 | 66.56 |
| 08/14/2026 17:23 | 1 | 66.39 |
| 08/14/2026 17:23 | 10 | 66.41 |
| 08/14/2026 17:23 | 5 | 66.65 |
| 08/14/2026 17:22 | 340 | 66.50 |
| 08/14/2026 17:21 | 20 | 66.395 |
| 08/14/2026 17:20 | 10 | 66.395 |
| 08/14/2026 17:20 | 1 | 66.47 |
| 08/14/2026 17:20 | 1 | 66.53 |
| 08/14/2026 17:20 | 1 | 66.47 |
| 08/14/2026 17:20 | 1 | 66.47 |
| 08/14/2026 17:20 | 1 | 66.61 |
| 08/14/2026 17:20 | 45 | 66.54 |
| 08/14/2026 17:19 | 4 | 66.595 |
| 08/14/2026 17:19 | 4364 | 66.50 |
| 08/14/2026 17:19 | 465 | 66.50 |
| 08/14/2026 17:19 | 13 | 66.50 |
| 08/14/2026 17:19 | 1309 | 66.50 |
| 08/14/2026 17:19 | 300 | 66.54 |
| 08/14/2026 17:19 | 1 | 66.86 |
| 08/14/2026 17:16 | 176 | 66.60 |
| 08/14/2026 17:16 | 74 | 66.68 |
| 08/14/2026 17:16 | 1 | 66.80 |
| 08/14/2026 17:16 | 1 | 66.80 |
| 08/14/2026 17:16 | 1 | 66.80 |
| 08/14/2026 17:16 | 1 | 66.80 |
| 08/14/2026 17:16 | 1 | 66.81 |
| 08/14/2026 17:16 | 45 | 66.80 |
| 08/14/2026 17:16 | 10 | 66.715 |
| 08/14/2026 17:16 | 1 | 66.715 |
| 08/14/2026 17:16 | 260 | 66.72 |
| 08/14/2026 17:16 | 1 | 66.87 |
| 08/14/2026 17:16 | 1 | 66.71 |
| 08/14/2026 17:16 | 1 | 66.87 |
| 08/14/2026 17:16 | 1 | 66.87 |
| 08/14/2026 17:15 | 1 | 66.87 |
| 08/14/2026 17:15 | 1 | 66.86 |
| 08/14/2026 17:15 | 1 | 66.87 |
| 08/14/2026 17:15 | 1 | 66.86 |
| 08/14/2026 17:15 | 16 | 66.87 |
| 08/14/2026 17:15 | 1 | 66.715 |
| 08/14/2026 17:15 | 1 | 66.86 |
| 08/14/2026 17:15 | 10 | 66.715 |
| 08/14/2026 17:15 | 1 | 66.715 |
| 08/14/2026 17:15 | 9 | 66.85 |
| 08/14/2026 17:15 | 8 | 66.85 |
| 08/14/2026 17:15 | 1 | 66.715 |
| 08/14/2026 17:15 | 1 | 66.715 |
| 08/14/2026 17:14 | 10 | 66.70 |
| 08/14/2026 17:14 | 10 | 66.70 |
| 08/14/2026 17:14 | 8 | 66.83 |
| 08/14/2026 17:14 | 1 | 66.84 |
| 08/14/2026 17:14 | 50 | 66.80 |
| 08/14/2026 17:14 | 873 | 66.75 |
| 08/14/2026 17:14 | 127 | 66.75 |
| 08/14/2026 17:14 | 50 | 66.75 |
| 08/14/2026 17:14 | 302 | 66.75 |
| 08/14/2026 17:14 | 24 | 66.75 |
| 08/14/2026 17:14 | 10 | 66.60 |
| 08/14/2026 17:14 | 10 | 66.60 |
| 08/14/2026 17:14 | 10 | 66.59 |
| 08/14/2026 17:14 | 1 | 66.75 |
| 08/14/2026 17:14 | 1 | 66.59 |
| 08/14/2026 17:14 | 10 | 66.57 |
| 08/14/2026 17:14 | 1 | 66.56 |
| 08/14/2026 17:14 | 1 | 66.67 |
| 08/14/2026 17:14 | 1 | 66.56 |
| 08/14/2026 17:14 | 401 | 66.69 |
| 08/14/2026 17:14 | 30 | 66.69 |
| 08/14/2026 17:14 | 180 | 66.69 |
| 08/14/2026 17:14 | 270 | 66.69 |
| 08/14/2026 17:14 | 7 | 66.75 |
| 08/14/2026 17:14 | 9 | 66.72 |
| 08/14/2026 17:14 | 1 | 66.72 |
| 08/14/2026 17:14 | 125 | 66.75 |
| 08/14/2026 17:14 | 9 | 66.72 |
| 08/14/2026 17:14 | 1 | 66.72 |
| 08/14/2026 17:14 | 240 | 66.70 |
| 08/14/2026 17:14 | 512 | 66.70 |
| 08/14/2026 17:14 | 50 | 66.70 |
| 08/14/2026 17:13 | 1 | 66.70 |
| 08/14/2026 17:13 | 1 | 66.61 |
| 08/14/2026 17:13 | 1 | 66.70 |
| 08/14/2026 17:13 | 1 | 66.61 |
| 08/14/2026 17:13 | 54 | 66.60 |
| 08/14/2026 17:13 | 21 | 66.70 |
| 08/14/2026 17:13 | 1 | 66.70 |
| 08/14/2026 17:13 | 19 | 66.70 |
| 08/14/2026 17:13 | 4 | 66.60 |
| 08/14/2026 17:13 | 22 | 66.70 |
| 08/14/2026 17:13 | 1 | 66.70 |
| 08/14/2026 17:13 | 33 | 66.70 |
| 08/14/2026 17:13 | 34 | 66.66 |
| 08/14/2026 17:13 | 1 | 66.625 |
| 08/14/2026 17:13 | 100 | 66.615 |
| 08/14/2026 17:13 | 1 | 66.67 |
| 08/14/2026 17:13 | 1 | 66.66 |
| 08/14/2026 17:12 | 52 | 66.64 |
| 08/14/2026 17:12 | 1 | 66.60 |
| 08/14/2026 17:12 | 1 | 66.66 |
| 08/14/2026 17:12 | 17 | 66.60 |
| 08/14/2026 17:12 | 1 | 66.595 |
| 08/14/2026 17:12 | 1 | 66.595 |
| 08/14/2026 17:12 | 1 | 66.60 |
| 08/14/2026 17:12 | 10 | 66.585 |
| 08/14/2026 17:12 | 10 | 66.585 |
| 08/14/2026 17:12 | 1 | 66.55 |
| 08/14/2026 17:12 | 1 | 66.50 |
| 08/14/2026 17:12 | 1 | 66.47 |
| 08/14/2026 17:12 | 1 | 66.51 |
| 08/14/2026 17:12 | 1 | 66.49 |
| 08/14/2026 17:12 | 1 | 66.57 |
| 08/14/2026 17:12 | 1 | 66.60 |
| 08/14/2026 17:12 | 1 | 66.45 |
| 08/14/2026 17:12 | 1 | 66.60 |
| 08/14/2026 17:12 | 1 | 66.45 |
| 08/14/2026 17:11 | 1 | 66.43 |
| 08/14/2026 17:11 | 1 | 66.60 |
| 08/14/2026 17:11 | 1 | 66.43 |
| 08/14/2026 17:11 | 1 | 66.60 |
| 08/14/2026 17:11 | 1 | 66.42 |
| 08/14/2026 17:11 | 648 | 66.39 |
| 08/14/2026 17:11 | 3 | 66.48 |
| 08/14/2026 17:10 | 10 | 66.53 |
| 08/14/2026 17:10 | 20 | 66.49 |
| 08/14/2026 17:09 | 10 | 66.53 |
| 08/14/2026 17:09 | 1 | 66.53 |
| 08/14/2026 17:09 | 1 | 66.54 |
| 08/14/2026 17:09 | 1 | 66.48 |
| 08/14/2026 17:09 | 1 | 66.49 |
| 08/14/2026 17:09 | 1 | 66.70 |
| 08/14/2026 17:08 | 1 | 66.45 |
| 08/14/2026 17:08 | 1 | 66.47 |
| 08/14/2026 17:08 | 1 | 66.47 |
| 08/14/2026 17:08 | 1 | 66.51 |
| 08/14/2026 17:08 | 38 | 66.70 |
| 08/14/2026 17:08 | 1 | 66.59 |
| 08/14/2026 17:07 | 25 | 66.55 |
| 08/14/2026 17:07 | 22 | 66.55 |
| 08/14/2026 17:07 | 1 | 66.54 |
| 08/14/2026 17:06 | 198 | 66.55 |
| 08/14/2026 17:06 | 1 | 66.54 |
| 08/14/2026 17:06 | 21 | 66.50 |
| 08/14/2026 17:06 | 1 | 66.45 |
| 08/14/2026 17:06 | 1 | 66.45 |
| 08/14/2026 17:05 | 1 | 66.46 |
| 08/14/2026 17:05 | 1 | 66.54 |
| 08/14/2026 17:05 | 1 | 66.46 |
| 08/14/2026 17:05 | 1 | 66.55 |
| 08/14/2026 17:05 | 1 | 66.55 |
| 08/14/2026 17:05 | 1 | 66.55 |
| 08/14/2026 17:05 | 1 | 66.55 |
| 08/14/2026 17:05 | 1 | 66.50 |
| 08/14/2026 17:05 | 1 | 66.55 |
| 08/14/2026 17:05 | 1 | 66.55 |
| 08/14/2026 17:05 | 1 | 66.55 |
| 08/14/2026 17:05 | 1 | 66.55 |
| 08/14/2026 17:05 | 1 | 66.55 |
| 08/14/2026 17:05 | 1 | 66.51 |
| 08/14/2026 17:05 | 3 | 66.56 |
| 08/14/2026 17:05 | 1 | 66.56 |
| 08/14/2026 17:05 | 1 | 66.56 |
| 08/14/2026 17:05 | 1 | 66.56 |
| 08/14/2026 17:05 | 1 | 66.54 |
| 08/14/2026 17:05 | 1 | 66.55 |
| 08/14/2026 17:05 | 1 | 66.52 |
| 08/14/2026 17:05 | 1 | 66.52 |
| 08/14/2026 17:05 | 1 | 66.50 |
| 08/14/2026 17:04 | 14 | 66.555 |
| 08/14/2026 17:04 | 16 | 66.555 |
| 08/14/2026 17:04 | 19 | 66.555 |
| 08/14/2026 17:04 | 11 | 66.555 |
| 08/14/2026 17:04 | 16 | 66.555 |
| 08/14/2026 17:04 | 18 | 66.555 |
| 08/14/2026 17:04 | 1 | 66.55 |
| 08/14/2026 17:04 | 16 | 66.545 |
| 08/14/2026 17:04 | 10 | 66.46 |
| 08/14/2026 17:04 | 10 | 66.46 |
| 08/14/2026 17:04 | 10 | 66.46 |
| 08/14/2026 17:04 | 10 | 66.46 |
| 08/14/2026 17:04 | 10 | 66.46 |
| 08/14/2026 17:04 | 351 | 66.70 |
| 08/14/2026 17:04 | 4 | 66.70 |
| 08/14/2026 17:04 | 1633 | 66.70 |
| 08/14/2026 17:04 | 167 | 66.70 |
| 08/14/2026 17:04 | 99 | 66.70 |
| 08/14/2026 17:04 | 1 | 66.70 |
| 08/14/2026 17:04 | 30 | 66.74 |
| 08/14/2026 17:04 | 30 | 66.74 |
| 08/14/2026 17:04 | 100 | 66.73 |
| 08/14/2026 17:04 | 20 | 66.70 |
| 08/14/2026 17:04 | 80 | 66.70 |
| 08/14/2026 17:04 | 10 | 66.69 |
| 08/14/2026 17:04 | 90 | 66.69 |
| 08/14/2026 17:04 | 9 | 66.565 |
| 08/14/2026 17:04 | 1 | 66.565 |
| 08/14/2026 17:04 | 4 | 66.52 |
| 08/14/2026 17:04 | 271 | 66.35 |
| 08/14/2026 17:04 | 100 | 66.35 |
| 08/14/2026 17:04 | 1 | 66.35 |
| 08/14/2026 17:04 | 62 | 66.35 |
| 08/14/2026 17:04 | 1 | 66.36 |
| 08/14/2026 17:02 | 27 | 66.31 |
| 08/14/2026 17:02 | 54 | 66.31 |
| 08/14/2026 16:59 | 27 | 66.30 |
| 08/14/2026 16:59 | 33 | 66.30 |
| 08/14/2026 16:59 | 10 | 66.50 |
| 08/14/2026 16:59 | 99 | 66.50 |
| 08/14/2026 16:59 | 1 | 66.50 |
| 08/14/2026 16:57 | 41 | 66.75 |
| 08/14/2026 16:57 | 15 | 66.73 |
| 08/14/2026 16:55 | 31 | 66.70 |
| 08/14/2026 16:54 | 11 | 66.70 |
| 08/14/2026 16:54 | 8 | 66.70 |
| 08/14/2026 16:54 | 3 | 66.50 |
| 08/14/2026 16:54 | 20 | 66.50 |
| 08/14/2026 16:53 | 4 | 66.40 |
| 08/14/2026 16:53 | 11 | 66.40 |
| 08/14/2026 16:53 | 8 | 66.40 |
| 08/14/2026 16:53 | 2 | 66.34 |
| 08/14/2026 16:53 | 8 | 66.34 |
| 08/14/2026 16:52 | 2 | 66.29 |
| 08/14/2026 16:52 | 19 | 66.29 |
| 08/14/2026 16:52 | 19 | 66.29 |
| 08/14/2026 16:52 | 19 | 66.29 |
| 08/14/2026 16:52 | 19 | 66.29 |
| 08/14/2026 16:52 | 19 | 66.29 |
| 08/14/2026 16:52 | 19 | 66.29 |
| 08/14/2026 16:52 | 19 | 66.29 |
| 08/14/2026 16:52 | 19 | 66.29 |
| 08/14/2026 16:52 | 16 | 66.29 |
| 08/14/2026 16:52 | 3 | 66.30 |
| 08/14/2026 16:52 | 2 | 66.40 |
| 08/14/2026 16:50 | 6 | 66.55 |
| 08/14/2026 16:50 | 1 | 66.54 |
| 08/14/2026 16:50 | 2 | 66.50 |
| 08/14/2026 16:49 | 1 | 66.29 |
| 08/14/2026 16:49 | 1 | 66.29 |
| 08/14/2026 16:49 | 1 | 66.29 |
| 08/14/2026 16:49 | 1 | 66.30 |
| 08/14/2026 16:49 | 36 | 66.28 |
| 08/14/2026 16:49 | 16 | 66.56 |
| 08/14/2026 16:49 | 22 | 66.56 |
| 08/14/2026 16:49 | 2 | 66.27 |
| 08/14/2026 16:49 | 2 | 66.21 |
| 08/14/2026 16:49 | 1 | 66.22 |
| 08/14/2026 16:49 | 2 | 66.42 |
| 08/14/2026 16:49 | 3 | 66.64 |
| 08/14/2026 16:49 | 16 | 66.64 |
| 08/14/2026 16:48 | 1 | 66.40 |
| 08/14/2026 16:48 | 10 | 66.51 |
| 08/14/2026 16:48 | 35 | 66.51 |
| 08/14/2026 16:48 | 10 | 66.38 |
| 08/14/2026 16:48 | 2 | 66.50 |
| 08/14/2026 16:48 | 10 | 66.50 |
| 08/14/2026 16:48 | 5 | 66.50 |
| 08/14/2026 16:48 | 18 | 66.50 |
| 08/14/2026 16:48 | 25 | 66.50 |
| 08/14/2026 16:47 | 1 | 66.50 |
| 08/14/2026 16:47 | 1 | 66.28 |
| 08/14/2026 16:45 | 8 | 66.43 |
| 08/14/2026 16:44 | 19 | 66.40 |
| 08/14/2026 16:44 | 1 | 66.16 |
| 08/14/2026 16:44 | 9 | 66.40 |
| 08/14/2026 16:44 | 10 | 66.14 |
| 08/14/2026 16:44 | 10 | 66.14 |
| 08/14/2026 16:44 | 1 | 66.27 |
| 08/14/2026 16:44 | 5 | 66.27 |
| 08/14/2026 16:44 | 2 | 66.14 |
| 08/14/2026 16:44 | 8 | 66.14 |
| 08/14/2026 16:43 | 1 | 66.14 |
| 08/14/2026 16:43 | 1 | 66.09 |
| 08/14/2026 16:43 | 8 | 66.27 |
| 08/14/2026 16:43 | 3 | 66.14 |
| 08/14/2026 16:43 | 8 | 66.14 |
| 08/14/2026 16:43 | 1 | 66.13 |
| 08/14/2026 16:43 | 22 | 66.27 |
| 08/14/2026 16:43 | 13 | 66.14 |
| 08/14/2026 16:43 | 2 | 66.12 |
| 08/14/2026 16:43 | 2 | 66.25 |
| 08/14/2026 16:43 | 2433 | 66.25 |
| 08/14/2026 16:43 | 1091 | 66.25 |
| 08/14/2026 16:43 | 1 | 66.375 |
| 08/14/2026 16:43 | 35 | 66.25 |
| 08/14/2026 16:43 | 5 | 66.39 |
| 08/14/2026 16:43 | 2 | 66.305 |
| 08/14/2026 16:43 | 8 | 66.305 |
| 08/14/2026 16:42 | 39 | 66.25 |
| 08/14/2026 16:42 | 1 | 66.09 |
| 08/14/2026 16:42 | 210 | 66.04 |
| 08/14/2026 16:42 | 52 | 66.04 |
| 08/14/2026 16:42 | 200 | 66.04 |
| 08/14/2026 16:42 | 581 | 66.04 |
| 08/14/2026 16:42 | 120 | 66.04 |
| 08/14/2026 16:42 | 390 | 66.04 |
| 08/14/2026 16:42 | 1 | 65.98 |
| 08/14/2026 16:42 | 545 | 66.07 |
| 08/14/2026 16:42 | 241 | 66.07 |
| 08/14/2026 16:42 | 1 | 66.07 |
| 08/14/2026 16:42 | 1 | 66.25 |
| 08/14/2026 16:42 | 1 | 66.11 |
| 08/14/2026 16:42 | 1 | 66.11 |
| 08/14/2026 16:42 | 1 | 66.11 |
| 08/14/2026 16:42 | 1 | 66.11 |
| 08/14/2026 16:42 | 1 | 66.11 |
| 08/14/2026 16:42 | 1 | 66.12 |
| 08/14/2026 16:42 | 1 | 66.14 |
| 08/14/2026 16:42 | 1 | 66.11 |
| 08/14/2026 16:42 | 1 | 66.18 |
| 08/14/2026 16:42 | 4 | 66.15 |
| 08/14/2026 16:42 | 1 | 66.02 |
| 08/14/2026 16:42 | 1 | 66.15 |
| 08/14/2026 16:42 | 1 | 65.98 |
| 08/14/2026 16:41 | 1 | 65.79 |
| 08/14/2026 16:41 | 100 | 65.80 |
| 08/14/2026 16:40 | 7 | 65.98 |
| 08/14/2026 16:40 | 4 | 65.98 |
| 08/14/2026 16:40 | 1039 | 66.14 |
| 08/14/2026 16:40 | 14 | 66.14 |
| 08/14/2026 16:40 | 1 | 66.25 |
| 08/14/2026 16:40 | 1 | 66.25 |
| 08/14/2026 16:40 | 42 | 66.05 |
| 08/14/2026 16:40 | 1 | 66.25 |
| 08/14/2026 16:39 | 1 | 66.25 |
| 08/14/2026 16:39 | 1 | 66.25 |
| 08/14/2026 16:39 | 1 | 66.25 |
| 08/14/2026 16:39 | 1 | 66.25 |
| 08/14/2026 16:39 | 1 | 66.25 |
| 08/14/2026 16:39 | 1 | 66.25 |
| 08/14/2026 16:39 | 1 | 66.25 |
| 08/14/2026 16:39 | 1 | 66.25 |
| 08/14/2026 16:39 | 1 | 66.25 |
| 08/14/2026 16:39 | 1 | 66.25 |
| 08/14/2026 16:39 | 1 | 66.25 |
| 08/14/2026 16:39 | 1 | 65.98 |
| 08/14/2026 16:39 | 9 | 66.25 |
| 08/14/2026 16:39 | 10 | 66.14 |
| 08/14/2026 16:39 | 1 | 66.14 |
| 08/14/2026 16:39 | 1 | 65.98 |
| 08/14/2026 16:39 | 18 | 66.25 |
| 08/14/2026 16:39 | 1 | 66.24 |
| 08/14/2026 16:39 | 1 | 65.99 |
| 08/14/2026 16:38 | 977 | 66.18 |
| 08/14/2026 16:38 | 30 | 66.18 |
| 08/14/2026 16:38 | 7 | 66.18 |
| 08/14/2026 16:38 | 19 | 66.25 |
| 08/14/2026 16:38 | 10 | 66.00 |
| 08/14/2026 16:38 | 3 | 66.00 |
| 08/14/2026 16:38 | 104 | 66.00 |
| 08/14/2026 16:38 | 93 | 66.00 |
| 08/14/2026 16:38 | 100 | 66.00 |
| 08/14/2026 16:38 | 9 | 65.97 |
| 08/14/2026 16:38 | 1 | 65.83 |
| 08/14/2026 16:38 | 1 | 65.97 |
| 08/14/2026 16:38 | 1 | 65.97 |
| 08/14/2026 16:38 | 1 | 65.97 |
| 08/14/2026 16:37 | 1 | 65.97 |
| 08/14/2026 16:37 | 1 | 65.97 |
| 08/14/2026 16:37 | 1 | 65.97 |
| 08/14/2026 16:37 | 1 | 65.97 |
| 08/14/2026 16:37 | 1 | 65.97 |
| 08/14/2026 16:37 | 1 | 65.97 |
| 08/14/2026 16:37 | 1 | 65.97 |
| 08/14/2026 16:37 | 1 | 65.97 |
| 08/14/2026 16:37 | 1 | 65.97 |
| 08/14/2026 16:37 | 1 | 65.82 |
| 08/14/2026 16:37 | 1 | 65.97 |
| 08/14/2026 16:37 | 1 | 65.97 |
| 08/14/2026 16:37 | 9 | 65.97 |
| 08/14/2026 16:37 | 10 | 65.905 |
| 08/14/2026 16:37 | 1 | 65.97 |
| 08/14/2026 16:37 | 1 | 65.905 |
| 08/14/2026 16:37 | 1 | 65.97 |
| 08/14/2026 16:37 | 1 | 65.905 |
| 08/14/2026 16:37 | 1 | 65.905 |
| 08/14/2026 16:37 | 1 | 65.97 |
| 08/14/2026 16:37 | 1 | 65.905 |
| 08/14/2026 16:37 | 1 | 65.97 |
| 08/14/2026 16:37 | 1 | 65.905 |
| 08/14/2026 16:37 | 1 | 65.82 |
| 08/14/2026 16:37 | 100 | 65.82 |
| 08/14/2026 16:37 | 7 | 65.885 |
| 08/14/2026 16:37 | 1 | 65.885 |
| 08/14/2026 16:37 | 1 | 65.78 |
| 08/14/2026 16:37 | 1 | 65.78 |
| 08/14/2026 16:37 | 1 | 65.84 |
| 08/14/2026 16:37 | 1 | 65.77 |
| 08/14/2026 16:36 | 1 | 65.70 |
| 08/14/2026 16:36 | 1 | 65.70 |
| 08/14/2026 16:36 | 1 | 65.70 |
| 08/14/2026 16:36 | 533 | 65.75 |
| 08/14/2026 16:36 | 46 | 65.75 |
| 08/14/2026 16:36 | 369 | 65.75 |
| 08/14/2026 16:36 | 100 | 65.75 |
| 08/14/2026 16:36 | 17 | 65.75 |
| 08/14/2026 16:36 | 2 | 65.75 |
| 08/14/2026 16:36 | 1 | 65.75 |
| 08/14/2026 16:36 | 1 | 65.70 |
| 08/14/2026 16:36 | 1 | 65.70 |
| 08/14/2026 16:36 | 1 | 65.70 |
| 08/14/2026 16:35 | 1 | 65.69 |
| 08/14/2026 16:35 | 17 | 65.68 |
| 08/14/2026 16:35 | 1 | 65.68 |
| 08/14/2026 16:35 | 99 | 65.68 |
| 08/14/2026 16:35 | 1 | 65.69 |
| 08/14/2026 16:35 | 1 | 65.55 |
| 08/14/2026 16:35 | 1 | 65.28 |
| 08/14/2026 16:35 | 100 | 65.35 |
| 08/14/2026 16:35 | 22 | 65.45 |
| 08/14/2026 16:35 | 1 | 65.46 |
| 08/14/2026 16:35 | 3 | 65.46 |
| 08/14/2026 16:35 | 3 | 65.48 |
| 08/14/2026 16:35 | 3 | 65.48 |
| 08/14/2026 16:35 | 2 | 65.48 |
| 08/14/2026 16:35 | 3 | 65.48 |
| 08/14/2026 16:35 | 100 | 65.49 |
| 08/14/2026 16:35 | 300 | 65.58 |
| 08/14/2026 16:35 | 68 | 65.64 |
| 08/14/2026 16:35 | 97 | 65.67 |
| 08/14/2026 16:35 | 181 | 65.68 |
| 08/14/2026 16:35 | 11 | 65.68 |
| 08/14/2026 16:35 | 8 | 65.68 |
| 08/14/2026 16:34 | 1 | 65.67 |
| 08/14/2026 16:34 | 1 | 65.67 |
| 08/14/2026 16:34 | 1 | 65.67 |
| 08/14/2026 16:34 | 1 | 65.65 |
| 08/14/2026 16:33 | 1 | 65.65 |
| 08/14/2026 16:33 | 28 | 65.65 |
| 08/14/2026 16:33 | 3 | 65.65 |
| 08/14/2026 16:32 | 20 | 65.70 |
| 08/14/2026 16:29 | 10 | 66.02 |
| 08/14/2026 16:29 | 15 | 66.02 |
| 08/14/2026 16:29 | 100 | 65.80 |
| 08/14/2026 16:29 | 100 | 65.80 |
| 08/14/2026 16:29 | 1 | 65.74 |
| 08/14/2026 16:29 | 1 | 65.80 |
| 08/14/2026 16:29 | 39 | 65.80 |
| 08/14/2026 16:29 | 1 | 65.79 |
| 08/14/2026 16:29 | 1 | 65.79 |
| 08/14/2026 16:29 | 100 | 65.80 |
| 08/14/2026 16:26 | 31 | 66.31 |
| 08/14/2026 16:23 | 450 | 66.20 |
| 08/14/2026 16:23 | 18 | 66.33 |
| 08/14/2026 16:23 | 10 | 66.33 |
| 08/14/2026 16:23 | 100 | 66.33 |
| 08/14/2026 16:23 | 5 | 66.30 |
| 08/14/2026 16:23 | 5 | 66.20 |
| 08/14/2026 16:23 | 100 | 66.15 |
| 08/14/2026 16:23 | 800 | 66.15 |
| 08/14/2026 16:23 | 800 | 66.12 |
| 08/14/2026 16:23 | 1 | 66.10 |
| 08/14/2026 16:23 | 772 | 66.01 |
| 08/14/2026 16:23 | 13 | 66.00 |
| 08/14/2026 16:23 | 10 | 66.00 |
| 08/14/2026 16:23 | 83 | 66.00 |
| 08/14/2026 16:23 | 1 | 65.69 |
| 08/14/2026 16:23 | 16 | 66.00 |
| 08/14/2026 16:23 | 1 | 65.99 |
| 08/14/2026 16:23 | 2 | 65.97 |
| 08/14/2026 16:23 | 1 | 65.93 |
| 08/14/2026 16:23 | 1 | 65.68 |
| 08/14/2026 16:22 | 1 | 65.60 |
| 08/14/2026 16:22 | 11 | 65.80 |
| 08/14/2026 16:22 | 72 | 65.80 |
| 08/14/2026 16:22 | 1 | 65.80 |
| 08/14/2026 16:22 | 4 | 65.74 |
| 08/14/2026 16:22 | 7 | 65.65 |
| 08/14/2026 16:22 | 8 | 65.65 |
| 08/14/2026 16:22 | 3 | 65.60 |
| 08/14/2026 16:22 | 1 | 65.61 |
| 08/14/2026 16:22 | 2 | 65.91 |
| 08/14/2026 16:22 | 73 | 65.60 |
| 08/14/2026 16:22 | 1 | 65.61 |
| 08/14/2026 16:22 | 8 | 65.64 |
| 08/14/2026 16:22 | 31 | 65.64 |
| 08/14/2026 16:22 | 82 | 65.64 |
| 08/14/2026 16:22 | 79 | 65.64 |
| 08/14/2026 16:22 | 28 | 66.00 |
| 08/14/2026 16:22 | 6 | 66.00 |
| 08/14/2026 16:19 | 28 | 66.01 |
| 08/14/2026 16:19 | 30 | 65.58 |
| 08/14/2026 16:19 | 43 | 65.47 |
| 08/14/2026 16:18 | 10 | 65.90 |
| 08/14/2026 16:18 | 6 | 66.00 |
| 08/14/2026 16:18 | 4 | 66.00 |
| 08/14/2026 16:18 | 7 | 66.00 |
| 08/14/2026 16:18 | 1 | 65.99 |
| 08/14/2026 16:17 | 6 | 65.60 |
| 08/14/2026 16:17 | 1 | 65.61 |
| 08/14/2026 16:17 | 20 | 66.00 |
| 08/14/2026 16:17 | 8 | 66.00 |
| 08/14/2026 16:16 | 56 | 65.97 |
| 08/14/2026 16:16 | 1 | 66.00 |
| 08/14/2026 16:16 | 31 | 66.00 |
| 08/14/2026 16:16 | 2 | 66.00 |
| 08/14/2026 16:16 | 8 | 66.00 |
| 08/14/2026 16:16 | 8 | 66.00 |
| 08/14/2026 16:13 | 1 | 65.75 |
| 08/14/2026 16:13 | 38 | 66.00 |
| 08/14/2026 16:12 | 19 | 65.90 |
| 08/14/2026 16:12 | 42 | 65.62 |
| 08/14/2026 16:12 | 20 | 65.62 |
| 08/14/2026 16:11 | 38 | 65.92 |
| 08/14/2026 16:11 | 80 | 65.59 |
| 08/14/2026 16:11 | 5 | 65.97 |
| 08/14/2026 16:11 | 1 | 66.00 |
| 08/14/2026 16:11 | 1 | 65.99 |
| 08/14/2026 16:11 | 1 | 65.99 |
| 08/14/2026 16:11 | 1 | 65.68 |
| 08/14/2026 16:11 | 1 | 65.87 |
| 08/14/2026 16:11 | 14 | 65.74 |
| 08/14/2026 16:11 | 1 | 65.89 |
| 08/14/2026 16:11 | 1 | 65.78 |
| 08/14/2026 16:10 | 1 | 65.895 |
| 08/14/2026 16:10 | 1 | 65.895 |
| 08/14/2026 16:10 | 1 | 65.89 |
| 08/14/2026 16:10 | 1 | 66.00 |
| 08/14/2026 16:10 | 1 | 65.78 |
| 08/14/2026 16:10 | 1 | 65.895 |
| 08/14/2026 16:10 | 1 | 65.895 |
| 08/14/2026 16:10 | 1 | 66.00 |
| 08/14/2026 16:10 | 1 | 65.78 |
| 08/14/2026 16:10 | 1 | 65.895 |
| 08/14/2026 16:10 | 1 | 66.00 |
| 08/14/2026 16:10 | 1 | 65.895 |
| 08/14/2026 16:10 | 1 | 65.82 |
| 08/14/2026 16:10 | 1 | 65.82 |
| 08/14/2026 16:10 | 1 | 65.83 |
| 08/14/2026 16:10 | 10 | 66.00 |
| 08/14/2026 16:10 | 1 | 65.80 |
| 08/14/2026 16:10 | 1 | 65.79 |
| 08/14/2026 16:10 | 1 | 65.79 |
| 08/14/2026 16:10 | 1 | 65.78 |
| 08/14/2026 16:10 | 1 | 65.80 |
| 08/14/2026 16:10 | 1 | 65.79 |
| 08/14/2026 16:10 | 1 | 65.78 |
| 08/14/2026 16:10 | 1 | 65.79 |
| 08/14/2026 16:10 | 1 | 65.78 |
| 08/14/2026 16:10 | 1 | 65.80 |
| 08/14/2026 16:10 | 1 | 65.78 |
| 08/14/2026 16:10 | 1 | 66.00 |
| 08/14/2026 16:10 | 1 | 65.77 |
| 08/14/2026 16:10 | 1 | 65.77 |
| 08/14/2026 16:10 | 1 | 65.99 |
| 08/14/2026 16:10 | 1 | 65.71 |
| 08/14/2026 16:10 | 1 | 65.81 |
| 08/14/2026 16:10 | 1 | 65.81 |
| 08/14/2026 16:10 | 1 | 65.81 |
| 08/14/2026 16:10 | 1 | 65.81 |
| 08/14/2026 16:10 | 1 | 65.81 |
| 08/14/2026 16:10 | 1 | 65.99 |
| 08/14/2026 16:10 | 1 | 65.99 |
| 08/14/2026 16:10 | 1 | 65.99 |
| 08/14/2026 16:10 | 1 | 65.99 |
| 08/14/2026 16:10 | 1 | 65.78 |
| 08/14/2026 16:10 | 1 | 65.99 |
| 08/14/2026 16:10 | 1 | 65.99 |
| 08/14/2026 16:10 | 1 | 65.99 |
| 08/14/2026 16:10 | 1 | 65.78 |
| 08/14/2026 16:10 | 1 | 65.86 |
| 08/14/2026 16:10 | 7 | 66.00 |
| 08/14/2026 16:10 | 1 | 66.00 |
| 08/14/2026 16:10 | 1 | 65.84 |
| 08/14/2026 16:10 | 1 | 66.00 |
| 08/14/2026 16:10 | 20 | 65.81 |
| 08/14/2026 16:10 | 7 | 66.00 |
| 08/14/2026 16:10 | 138 | 66.00 |
| 08/14/2026 16:10 | 20 | 65.86 |
| 08/14/2026 16:07 | 300 | 66.00 |
| 08/14/2026 16:07 | 3 | 66.00 |
| 08/14/2026 16:07 | 100 | 66.00 |
| 08/14/2026 16:07 | 64 | 66.00 |
| 08/14/2026 16:07 | 1 | 66.08 |
| 08/14/2026 16:07 | 300 | 66.09 |
| 08/14/2026 16:06 | 16 | 66.35 |
| 08/14/2026 16:06 | 886 | 66.35 |
| 08/14/2026 16:06 | 1 | 66.35 |
| 08/14/2026 16:06 | 1 | 66.35 |
| 08/14/2026 16:06 | 1 | 66.21 |
| 08/14/2026 16:06 | 1 | 66.21 |
| 08/14/2026 16:06 | 1 | 66.23 |
| 08/14/2026 16:06 | 1 | 66.21 |
| 08/14/2026 16:06 | 1 | 66.20 |
| 08/14/2026 16:06 | 1 | 66.20 |
| 08/14/2026 16:06 | 1 | 66.30 |
| 08/14/2026 16:06 | 2 | 66.10 |
| 08/14/2026 16:06 | 2 | 66.10 |
| 08/14/2026 16:06 | 1 | 66.20 |
| 08/14/2026 16:06 | 1 | 66.20 |
| 08/14/2026 16:06 | 1 | 66.20 |
| 08/14/2026 16:06 | 1 | 66.20 |
| 08/14/2026 16:06 | 1 | 66.20 |
| 08/14/2026 16:06 | 10 | 66.20 |
| 08/14/2026 16:06 | 196 | 66.20 |
| 08/14/2026 16:06 | 1 | 66.15 |
| 08/14/2026 16:05 | 1 | 66.15 |
| 08/14/2026 16:05 | 1 | 66.08 |
| 08/14/2026 16:05 | 1 | 66.15 |
| 08/14/2026 16:05 | 1 | 66.08 |
| 08/14/2026 16:05 | 1 | 66.15 |
| 08/14/2026 16:05 | 1 | 66.08 |
| 08/14/2026 16:05 | 1 | 66.15 |
| 08/14/2026 16:05 | 1 | 66.08 |
| 08/14/2026 16:05 | 1 | 66.15 |
| 08/14/2026 16:05 | 1 | 66.03 |
| 08/14/2026 16:05 | 1 | 66.15 |
| 08/14/2026 16:05 | 1 | 66.02 |
| 08/14/2026 16:05 | 1 | 66.15 |
| 08/14/2026 16:05 | 1 | 66.00 |
| 08/14/2026 16:05 | 1 | 66.15 |
| 08/14/2026 16:05 | 1 | 66.00 |
| 08/14/2026 16:05 | 100 | 66.03 |
| 08/14/2026 16:05 | 1 | 66.15 |
| 08/14/2026 16:05 | 1 | 66.05 |
| 08/14/2026 16:05 | 1 | 66.04 |
| 08/14/2026 16:05 | 1 | 66.02 |
| 08/14/2026 16:05 | 1 | 66.00 |
| 08/14/2026 16:05 | 1 | 66.00 |
| 08/14/2026 16:05 | 1 | 66.00 |
| 08/14/2026 16:05 | 1 | 66.00 |
| 08/14/2026 16:05 | 1 | 66.00 |
| 08/14/2026 16:05 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.00 |
| 08/14/2026 16:04 | 1 | 66.03 |
| 08/14/2026 16:04 | 100 | 66.03 |
| 08/14/2026 16:04 | 100 | 66.00 |
| 08/14/2026 16:04 | 2 | 66.20 |
| 08/14/2026 16:04 | 1 | 66.42 |
| 08/14/2026 16:04 | 1 | 66.20 |
| 08/14/2026 16:04 | 1 | 66.35 |
| 08/14/2026 16:04 | 1 | 66.35 |
| 08/14/2026 16:04 | 1 | 66.35 |
| 08/14/2026 16:04 | 1 | 66.37 |
| 08/14/2026 16:04 | 1 | 66.38 |
| 08/14/2026 16:04 | 1 | 66.37 |
| 08/14/2026 16:04 | 1 | 66.51 |
| 08/14/2026 16:04 | 1 | 66.37 |
| 08/14/2026 16:04 | 1 | 66.36 |
| 08/14/2026 16:04 | 1 | 66.20 |
| 08/14/2026 16:04 | 1 | 66.34 |
| 08/14/2026 16:04 | 1 | 66.35 |
| 08/14/2026 16:04 | 1 | 66.37 |
| 08/14/2026 16:04 | 1 | 66.41 |
| 08/14/2026 16:04 | 1 | 66.06 |
| 08/14/2026 16:03 | 1 | 66.45 |
| 08/14/2026 16:03 | 1 | 66.05 |
| 08/14/2026 16:03 | 1 | 66.45 |
| 08/14/2026 16:03 | 1 | 66.05 |
| 08/14/2026 16:03 | 1 | 66.05 |
| 08/14/2026 16:03 | 1 | 66.46 |
| 08/14/2026 16:03 | 1 | 66.20 |
| 08/14/2026 16:03 | 1 | 66.20 |
| 08/14/2026 16:03 | 1 | 66.05 |
| 08/14/2026 16:03 | 100 | 66.51 |
| 08/14/2026 16:03 | 88 | 66.40 |
| 08/14/2026 16:03 | 1 | 66.35 |
| 08/14/2026 16:03 | 1 | 66.40 |
| 08/14/2026 16:03 | 1 | 66.40 |
| 08/14/2026 16:03 | 1 | 66.40 |
| 08/14/2026 16:03 | 1 | 66.375 |
| 08/14/2026 16:03 | 1 | 66.02 |
| 08/14/2026 16:03 | 1 | 66.375 |
| 08/14/2026 16:03 | 1 | 66.02 |
| 08/14/2026 16:03 | 1 | 66.20 |
| 08/14/2026 16:02 | 1 | 66.19 |
| 08/14/2026 16:02 | 1 | 66.19 |
| 08/14/2026 16:02 | 97 | 66.34 |
| 08/14/2026 16:02 | 3 | 66.34 |
| 08/14/2026 16:02 | 1 | 66.34 |
| 08/14/2026 16:02 | 1 | 66.255 |
| 08/14/2026 16:02 | 1 | 66.20 |
| 08/14/2026 16:02 | 1 | 66.55 |
| 08/14/2026 16:02 | 1 | 66.20 |
| 08/14/2026 16:02 | 1 | 66.51 |
| 08/14/2026 16:02 | 1 | 66.20 |
| 08/14/2026 16:01 | 1 | 66.20 |
| 08/14/2026 16:01 | 1 | 66.47 |
| 08/14/2026 16:01 | 1 | 66.20 |
| 08/14/2026 16:01 | 1 | 66.20 |
| 08/14/2026 16:01 | 1 | 66.20 |
| 08/14/2026 16:01 | 11 | 66.51 |
| 08/14/2026 16:01 | 8 | 66.51 |
| 08/14/2026 16:01 | 1 | 66.20 |
| 08/14/2026 16:01 | 1 | 66.53 |
| 08/14/2026 16:01 | 1 | 66.20 |
| 08/14/2026 16:01 | 1 | 66.21 |
| 08/14/2026 16:01 | 1 | 66.68 |
| 08/14/2026 16:01 | 8 | 66.68 |
| 08/14/2026 16:01 | 1 | 66.21 |
| 08/14/2026 16:01 | 1 | 66.54 |
| 08/14/2026 16:01 | 1 | 66.20 |
| 08/14/2026 16:00 | 1 | 66.54 |
| 08/14/2026 16:00 | 1 | 66.20 |
| 08/14/2026 16:00 | 1 | 66.54 |
| 08/14/2026 16:00 | 1 | 66.20 |
| 08/14/2026 16:00 | 1 | 66.54 |
| 08/14/2026 16:00 | 1 | 66.20 |
| 08/14/2026 16:00 | 1 | 66.20 |
| 08/14/2026 16:00 | 1 | 66.47 |
| 08/14/2026 16:00 | 1 | 66.20 |
| 08/14/2026 16:00 | 60 | 66.45 |
| 08/14/2026 16:00 | 1 | 66.45 |
| 08/14/2026 16:00 | 50 | 66.45 |
| 08/14/2026 16:00 | 200 | 66.45 |
| 08/14/2026 16:00 | 60 | 66.45 |
| 08/14/2026 16:00 | 13 | 66.45 |
| 08/14/2026 15:59 | 29 | 66.35 |
| 08/14/2026 15:58 | 1 | 66.84 |
| 08/14/2026 15:58 | 200 | 66.50 |
| 08/14/2026 15:58 | 300 | 66.53 |
| 08/14/2026 15:58 | 1 | 66.83 |
| 08/14/2026 15:57 | 1 | 66.89 |
| 08/14/2026 15:57 | 1 | 66.44 |
| 08/14/2026 15:57 | 35 | 66.60 |
| 08/14/2026 15:57 | 38 | 66.60 |
| 08/14/2026 15:57 | 1 | 66.60 |
| 08/14/2026 15:57 | 1 | 66.49 |
| 08/14/2026 15:57 | 1 | 66.49 |
| 08/14/2026 15:57 | 1 | 66.43 |
| 08/14/2026 15:57 | 1 | 66.60 |
| 08/14/2026 15:57 | 1 | 66.32 |
| 08/14/2026 15:57 | 1 | 66.34 |
| 08/14/2026 15:57 | 1 | 66.33 |
| 08/14/2026 15:57 | 1 | 66.60 |
| 08/14/2026 15:57 | 1 | 66.16 |
| 08/14/2026 15:57 | 4 | 66.50 |
| 08/14/2026 15:57 | 1 | 66.85 |
| 08/14/2026 15:57 | 1 | 66.92 |
| 08/14/2026 15:57 | 1 | 66.85 |
| 08/14/2026 15:56 | 1 | 66.85 |
| 08/14/2026 15:56 | 1 | 66.85 |
| 08/14/2026 15:56 | 36 | 66.51 |
| 08/14/2026 15:56 | 43 | 66.53 |
| 08/14/2026 15:56 | 1 | 66.84 |
| 08/14/2026 15:56 | 1 | 66.53 |
| 08/14/2026 15:56 | 3 | 67.00 |
| 08/14/2026 15:56 | 15 | 67.00 |
| 08/14/2026 15:56 | 1 | 66.89 |
| 08/14/2026 15:56 | 1 | 66.69 |
| 08/14/2026 15:56 | 1 | 66.90 |
| 08/14/2026 15:56 | 1 | 66.93 |
| 08/14/2026 15:56 | 1 | 66.69 |
| 08/14/2026 15:56 | 1 | 66.87 |
| 08/14/2026 15:56 | 1 | 66.88 |
| 08/14/2026 15:56 | 1 | 66.85 |
| 08/14/2026 15:55 | 1 | 66.69 |
| 08/14/2026 15:55 | 1 | 66.86 |
| 08/14/2026 15:55 | 1 | 66.87 |
| 08/14/2026 15:55 | 1 | 66.86 |
| 08/14/2026 15:55 | 1 | 66.88 |
| 08/14/2026 15:55 | 1 | 66.88 |
| 08/14/2026 15:55 | 1 | 66.88 |
| 08/14/2026 15:55 | 1 | 66.87 |
| 08/14/2026 15:55 | 1 | 66.86 |
| 08/14/2026 15:55 | 1 | 66.69 |
| 08/14/2026 15:55 | 1 | 66.86 |
| 08/14/2026 15:55 | 1 | 66.82 |
| 08/14/2026 15:55 | 1 | 66.90 |
| 08/14/2026 15:55 | 1 | 66.89 |
| 08/14/2026 15:55 | 1 | 66.74 |
| 08/14/2026 15:55 | 1 | 66.93 |
| 08/14/2026 15:55 | 1 | 66.74 |
| 08/14/2026 15:55 | 1 | 66.71 |
| 08/14/2026 15:55 | 1 | 66.96 |
| 08/14/2026 15:55 | 1 | 67.11 |
| 08/14/2026 15:55 | 1 | 66.70 |
| 08/14/2026 15:55 | 1 | 66.75 |
| 08/14/2026 15:55 | 1 | 67.07 |
| 08/14/2026 15:55 | 1 | 66.84 |
| 08/14/2026 15:55 | 1 | 67.05 |
| 08/14/2026 15:55 | 1 | 67.07 |
| 08/14/2026 15:55 | 1 | 67.12 |
| 08/14/2026 15:55 | 1 | 66.80 |
| 08/14/2026 15:55 | 1 | 66.83 |
| 08/14/2026 15:55 | 1 | 66.92 |
| 08/14/2026 15:55 | 3 | 67.05 |
| 08/14/2026 15:55 | 1 | 67.05 |
| 08/14/2026 15:55 | 1 | 67.05 |
| 08/14/2026 15:55 | 1 | 66.81 |
| 08/14/2026 15:55 | 1 | 66.80 |
| 08/14/2026 15:55 | 1 | 66.81 |
| 08/14/2026 15:54 | 1 | 66.82 |
| 08/14/2026 15:54 | 1 | 67.12 |
| 08/14/2026 15:54 | 10 | 67.15 |
| 08/14/2026 15:54 | 100 | 67.15 |
| 08/14/2026 15:54 | 1 | 67.10 |
| 08/14/2026 15:54 | 1 | 66.89 |
| 08/14/2026 15:54 | 1 | 66.92 |
| 08/14/2026 15:54 | 1 | 67.10 |
| 08/14/2026 15:54 | 1 | 66.80 |
| 08/14/2026 15:54 | 1 | 66.93 |
| 08/14/2026 15:54 | 1 | 66.97 |
| 08/14/2026 15:54 | 1 | 66.92 |
| 08/14/2026 15:54 | 1 | 66.92 |
| 08/14/2026 15:54 | 1 | 66.92 |
| 08/14/2026 15:54 | 1 | 66.94 |
| 08/14/2026 15:54 | 1 | 66.87 |
| 08/14/2026 15:54 | 1 | 66.95 |
| 08/14/2026 15:54 | 1 | 66.94 |
| 08/14/2026 15:54 | 1 | 66.95 |
| 08/14/2026 15:54 | 2 | 67.05 |
| 08/14/2026 15:54 | 1 | 67.23 |
| 08/14/2026 15:54 | 1 | 66.93 |
| 08/14/2026 15:54 | 1 | 66.91 |
| 08/14/2026 15:54 | 2 | 66.87 |
| 08/14/2026 15:54 | 1 | 66.89 |
| 08/14/2026 15:54 | 105 | 67.10 |
| 08/14/2026 15:54 | 49 | 67.10 |
| 08/14/2026 15:54 | 1 | 67.05 |
| 08/14/2026 15:54 | 2 | 67.06 |
| 08/14/2026 15:54 | 2 | 67.04 |
| 08/14/2026 15:54 | 2 | 67.05 |
| 08/14/2026 15:54 | 2 | 67.11 |
| 08/14/2026 15:54 | 1 | 67.11 |
| 08/14/2026 15:54 | 2 | 67.11 |
| 08/14/2026 15:54 | 1 | 67.11 |
| 08/14/2026 15:54 | 1 | 67.11 |
| 08/14/2026 15:54 | 2 | 67.11 |
| 08/14/2026 15:54 | 1 | 67.08 |
| 08/14/2026 15:54 | 197 | 67.18 |
| 08/14/2026 15:54 | 78 | 67.18 |
| 08/14/2026 15:54 | 165 | 67.18 |
| 08/14/2026 15:54 | 60 | 67.18 |
| 08/14/2026 15:54 | 100 | 67.00 |
| 08/14/2026 15:54 | 5 | 67.00 |
| 08/14/2026 15:54 | 25 | 67.00 |
| 08/14/2026 15:54 | 450 | 67.00 |
| 08/14/2026 15:54 | 100 | 67.00 |
| 08/14/2026 15:54 | 10 | 67.00 |
| 08/14/2026 15:54 | 10 | 67.00 |
| 08/14/2026 15:54 | 50 | 67.00 |
| 08/14/2026 15:54 | 10 | 67.00 |
| 08/14/2026 15:54 | 8 | 67.00 |
| 08/14/2026 15:54 | 125 | 67.00 |
| 08/14/2026 15:54 | 357 | 67.00 |
| 08/14/2026 15:54 | 25 | 67.00 |
| 08/14/2026 15:54 | 76 | 67.00 |
| 08/14/2026 15:54 | 3 | 67.00 |
| 08/14/2026 15:54 | 20 | 67.00 |
| 08/14/2026 15:54 | 275 | 67.00 |
| 08/14/2026 15:54 | 5 | 67.00 |
| 08/14/2026 15:54 | 177 | 67.00 |
| 08/14/2026 15:54 | 109 | 67.00 |
| 08/14/2026 15:54 | 9 | 67.00 |
| 08/14/2026 15:54 | 91 | 67.00 |
| 08/14/2026 15:54 | 9 | 67.00 |
| 08/14/2026 15:54 | 41 | 67.00 |
| 08/14/2026 15:54 | 199 | 67.00 |
| 08/14/2026 15:54 | 100 | 67.00 |
| 08/14/2026 15:54 | 116 | 66.97 |
| 08/14/2026 15:54 | 6 | 66.95 |
| 08/14/2026 15:54 | 60 | 66.95 |
| 08/14/2026 15:54 | 1 | 66.75 |
| 08/14/2026 15:54 | 49 | 66.70 |
| 08/14/2026 15:53 | 50 | 66.70 |
| 08/14/2026 15:53 | 20 | 66.66 |
| 08/14/2026 15:53 | 1 | 66.57 |
| 08/14/2026 15:53 | 5 | 66.65 |
| 08/14/2026 15:53 | 28 | 66.65 |
| 08/14/2026 15:53 | 1 | 66.43 |
| 08/14/2026 15:53 | 1 | 66.65 |
| 08/14/2026 15:53 | 1 | 66.65 |
| 08/14/2026 15:53 | 1 | 66.39 |
| 08/14/2026 15:53 | 1 | 66.65 |
| 08/14/2026 15:53 | 1 | 66.65 |
| 08/14/2026 15:53 | 1 | 66.65 |
| 08/14/2026 15:53 | 1 | 66.65 |
| 08/14/2026 15:53 | 1 | 66.65 |
| 08/14/2026 15:53 | 1 | 66.44 |
| 08/14/2026 15:53 | 1 | 66.65 |
| 08/14/2026 15:53 | 1 | 66.65 |
| 08/14/2026 15:53 | 1 | 66.65 |
| 08/14/2026 15:53 | 1 | 66.65 |
| 08/14/2026 15:53 | 1 | 66.65 |
| 08/14/2026 15:53 | 1 | 66.65 |
| 08/14/2026 15:53 | 1 | 66.65 |
| 08/14/2026 15:53 | 1 | 66.65 |
| 08/14/2026 15:53 | 1 | 66.65 |
| 08/14/2026 15:53 | 1 | 66.65 |
| 08/14/2026 15:53 | 10 | 66.50 |
| 08/14/2026 15:52 | 1 | 66.43 |
| 08/14/2026 15:52 | 1 | 66.65 |
| 08/14/2026 15:52 | 49 | 66.50 |
| 08/14/2026 15:52 | 1 | 66.50 |
| 08/14/2026 15:52 | 1 | 66.65 |
| 08/14/2026 15:52 | 1 | 66.17 |
| 08/14/2026 15:52 | 1 | 66.34 |
| 08/14/2026 15:52 | 1 | 66.37 |
| 08/14/2026 15:52 | 1 | 66.65 |
| 08/14/2026 15:52 | 1 | 66.25 |
| 08/14/2026 15:52 | 1 | 66.31 |
| 08/14/2026 15:52 | 1 | 66.31 |
| 08/14/2026 15:52 | 38 | 66.64 |
| 08/14/2026 15:52 | 1 | 66.48 |
| 08/14/2026 15:52 | 1 | 66.30 |
| 08/14/2026 15:52 | 1 | 66.55 |
| 08/14/2026 15:52 | 1 | 66.55 |
| 08/14/2026 15:52 | 1 | 66.55 |
| 08/14/2026 15:52 | 1 | 66.55 |
| 08/14/2026 15:52 | 1 | 66.55 |
| 08/14/2026 15:52 | 1 | 66.37 |
| 08/14/2026 15:52 | 1 | 66.37 |
| 08/14/2026 15:52 | 1 | 66.38 |
| 08/14/2026 15:52 | 1 | 66.255 |
| 08/14/2026 15:52 | 1 | 66.24 |
| 08/14/2026 15:52 | 1 | 66.34 |
| 08/14/2026 15:52 | 1 | 66.34 |
| 08/14/2026 15:52 | 1 | 66.34 |
| 08/14/2026 15:52 | 1 | 66.34 |
| 08/14/2026 15:52 | 1 | 66.34 |
| 08/14/2026 15:52 | 1 | 66.34 |
| 08/14/2026 15:52 | 1 | 66.34 |
| 08/14/2026 15:52 | 1 | 66.34 |
| 08/14/2026 15:52 | 1 | 66.34 |
| 08/14/2026 15:52 | 1 | 66.34 |
| 08/14/2026 15:51 | 1 | 66.34 |
| 08/14/2026 15:51 | 1 | 66.34 |
| 08/14/2026 15:51 | 1 | 66.34 |
| 08/14/2026 15:51 | 1 | 66.34 |
| 08/14/2026 15:51 | 1 | 66.34 |
| 08/14/2026 15:51 | 1 | 66.34 |
| 08/14/2026 15:51 | 1 | 66.34 |
| 08/14/2026 15:51 | 1 | 66.34 |
| 08/14/2026 15:51 | 1 | 66.34 |
| 08/14/2026 15:51 | 6 | 66.59 |
| 08/14/2026 15:51 | 1 | 66.34 |
| 08/14/2026 15:51 | 1 | 66.60 |
| 08/14/2026 15:51 | 1 | 66.61 |
| 08/14/2026 15:51 | 1 | 66.58 |
| 08/14/2026 15:51 | 1 | 66.64 |
| 08/14/2026 15:51 | 50 | 66.45 |
| 08/14/2026 15:51 | 11 | 66.65 |
| 08/14/2026 15:51 | 4 | 66.65 |
| 08/14/2026 15:51 | 4 | 66.65 |
| 08/14/2026 15:51 | 1 | 66.43 |
| 08/14/2026 15:51 | 1 | 66.65 |
| 08/14/2026 15:51 | 4 | 66.60 |
| 08/14/2026 15:51 | 1 | 66.28 |
| 08/14/2026 15:51 | 1 | 66.60 |
| 08/14/2026 15:51 | 800 | 66.50 |
| 08/14/2026 15:51 | 552 | 66.50 |
| 08/14/2026 15:51 | 1 | 66.50 |
| 08/14/2026 15:51 | 1 | 66.50 |
| 08/14/2026 15:51 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.38 |
| 08/14/2026 15:50 | 1 | 66.18 |
| 08/14/2026 15:50 | 1 | 66.38 |
| 08/14/2026 15:50 | 1 | 66.22 |
| 08/14/2026 15:50 | 1 | 66.38 |
| 08/14/2026 15:50 | 19 | 66.38 |
| 08/14/2026 15:50 | 119 | 66.21 |
| 08/14/2026 15:50 | 6 | 66.21 |
| 08/14/2026 15:50 | 1 | 66.34 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.24 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.40 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.45 |
| 08/14/2026 15:50 | 1 | 66.47 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 11 | 66.50 |
| 08/14/2026 15:50 | 12 | 66.42 |
| 08/14/2026 15:50 | 8 | 66.42 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.21 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.30 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 4 | 66.50 |
| 08/14/2026 15:50 | 4 | 66.40 |
| 08/14/2026 15:50 | 11 | 66.40 |
| 08/14/2026 15:50 | 1 | 66.40 |
| 08/14/2026 15:50 | 1 | 66.40 |
| 08/14/2026 15:50 | 1 | 66.40 |
| 08/14/2026 15:50 | 1 | 66.40 |
| 08/14/2026 15:50 | 4 | 66.24 |
| 08/14/2026 15:50 | 1 | 66.40 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:50 | 1 | 66.45 |
| 08/14/2026 15:50 | 1 | 66.45 |
| 08/14/2026 15:50 | 1 | 66.22 |
| 08/14/2026 15:50 | 1 | 66.47 |
| 08/14/2026 15:50 | 1 | 66.50 |
| 08/14/2026 15:49 | 1 | 66.41 |
| 08/14/2026 15:49 | 2 | 66.42 |
| 08/14/2026 15:49 | 8 | 66.42 |
| 08/14/2026 15:49 | 1 | 66.47 |
| 08/14/2026 15:49 | 1 | 66.50 |
| 08/14/2026 15:49 | 1 | 66.11 |
| 08/14/2026 15:49 | 7 | 66.50 |
| 08/14/2026 15:49 | 1 | 66.50 |
| 08/14/2026 15:49 | 1 | 66.50 |
| 08/14/2026 15:49 | 1 | 66.05 |
| 08/14/2026 15:49 | 1 | 66.45 |
| 08/14/2026 15:49 | 1 | 66.02 |
| 08/14/2026 15:49 | 20 | 66.18 |
| 08/14/2026 15:49 | 1 | 66.50 |
| 08/14/2026 15:49 | 1 | 66.50 |
| 08/14/2026 15:49 | 35 | 66.18 |
| 08/14/2026 15:49 | 80 | 66.18 |
| 08/14/2026 15:49 | 20 | 66.18 |
| 08/14/2026 15:49 | 1 | 66.14 |
| 08/14/2026 15:49 | 1 | 66.29 |
| 08/14/2026 15:49 | 1 | 66.29 |
| 08/14/2026 15:49 | 1 | 66.29 |
| 08/14/2026 15:49 | 1 | 66.29 |
| 08/14/2026 15:49 | 1 | 66.29 |
| 08/14/2026 15:49 | 3196 | 66.26 |
| 08/14/2026 15:49 | 1 | 66.26 |
| 08/14/2026 15:49 | 1 | 66.49 |
| 08/14/2026 15:48 | 1 | 66.44 |
| 08/14/2026 15:48 | 3 | 66.46 |
| 08/14/2026 15:48 | 5 | 66.50 |
| 08/14/2026 15:48 | 885 | 66.50 |
| 08/14/2026 15:48 | 100 | 66.49 |
| 08/14/2026 15:48 | 300 | 66.43 |
| 08/14/2026 15:48 | 20 | 66.38 |
| 08/14/2026 15:48 | 20 | 66.36 |
| 08/14/2026 15:48 | 1 | 66.34 |
| 08/14/2026 15:48 | 10 | 66.27 |
| 08/14/2026 15:48 | 1 | 66.03 |
| 08/14/2026 15:48 | 1 | 66.35 |
| 08/14/2026 15:48 | 1 | 66.03 |
| 08/14/2026 15:48 | 1 | 65.92 |
| 08/14/2026 15:48 | 1 | 65.84 |
| 08/14/2026 15:48 | 100 | 65.82 |
| 08/14/2026 15:48 | 1 | 65.74 |
| 08/14/2026 15:47 | 4 | 66.00 |
| 08/14/2026 15:47 | 1 | 66.00 |
| 08/14/2026 15:45 | 24 | 66.50 |
| 08/14/2026 15:45 | 5 | 66.42 |
| 08/14/2026 15:45 | 11 | 66.49 |
| 08/14/2026 15:45 | 8 | 66.49 |
| 08/14/2026 15:45 | 8 | 66.49 |
| 08/14/2026 15:45 | 11 | 66.49 |
| 08/14/2026 15:44 | 11 | 66.49 |
| 08/14/2026 15:44 | 8 | 66.49 |
| 08/14/2026 15:44 | 1 | 66.50 |
| 08/14/2026 15:44 | 1 | 66.39 |
| 08/14/2026 15:44 | 1 | 66.36 |
| 08/14/2026 15:44 | 6 | 66.36 |
| 08/14/2026 15:44 | 2 | 66.305 |
| 08/14/2026 15:43 | 1 | 65.92 |
| 08/14/2026 15:43 | 1 | 66.41 |
| 08/14/2026 15:43 | 8 | 66.39 |
| 08/14/2026 15:40 | 701 | 65.82 |
| 08/14/2026 15:40 | 1 | 65.82 |
| 08/14/2026 15:40 | 1 | 66.01 |
| 08/14/2026 15:40 | 1 | 65.64 |
| 08/14/2026 15:40 | 1 | 65.64 |
| 08/14/2026 15:40 | 1 | 65.65 |
| 08/14/2026 15:39 | 1 | 65.64 |
| 08/14/2026 15:39 | 1 | 65.64 |
| 08/14/2026 15:39 | 11 | 66.64 |
| 08/14/2026 15:39 | 8 | 66.64 |
| 08/14/2026 15:39 | 3 | 66.27 |
| 08/14/2026 15:39 | 11 | 66.27 |
| 08/14/2026 15:39 | 5 | 66.30 |
| 08/14/2026 15:38 | 11 | 66.13 |
| 08/14/2026 15:38 | 8 | 66.13 |
| 08/14/2026 15:38 | 2 | 66.69 |
| 08/14/2026 15:38 | 18 | 66.69 |
| 08/14/2026 15:37 | 2 | 66.05 |
| 08/14/2026 15:37 | 2 | 66.14 |
| 08/14/2026 15:37 | 100 | 66.05 |
| 08/14/2026 15:37 | 100 | 66.05 |
| 08/14/2026 15:37 | 199 | 66.05 |
| 08/14/2026 15:37 | 1 | 66.05 |
| 08/14/2026 15:37 | 8 | 66.45 |
| 08/14/2026 15:37 | 100 | 66.12 |
| 08/14/2026 15:37 | 237 | 66.08 |
| 08/14/2026 15:37 | 300 | 66.09 |
| 08/14/2026 15:37 | 433 | 66.08 |
| 08/14/2026 15:37 | 90 | 66.12 |
| 08/14/2026 15:37 | 48 | 66.14 |
| 08/14/2026 15:37 | 99 | 66.15 |
| 08/14/2026 15:37 | 1 | 66.15 |
| 08/14/2026 15:37 | 1 | 66.14 |
| 08/14/2026 15:37 | 1 | 66.14 |
| 08/14/2026 15:37 | 1 | 66.14 |
| 08/14/2026 15:36 | 1 | 66.53 |
| 08/14/2026 15:36 | 1 | 66.64 |
| 08/14/2026 15:36 | 1 | 66.57 |
| 08/14/2026 15:36 | 1 | 66.59 |
| 08/14/2026 15:36 | 1 | 66.65 |
| 08/14/2026 15:35 | 1 | 66.70 |
| 08/14/2026 15:35 | 250 | 66.50 |
| 08/14/2026 15:35 | 136 | 66.50 |
| 08/14/2026 15:35 | 10 | 66.47 |
| 08/14/2026 15:35 | 120 | 66.30 |
| 08/14/2026 15:35 | 15 | 66.30 |
| 08/14/2026 15:35 | 1 | 65.99 |
| 08/14/2026 15:35 | 25 | 66.25 |
| 08/14/2026 15:35 | 5 | 66.25 |
| 08/14/2026 15:35 | 65 | 66.25 |
| 08/14/2026 15:35 | 48 | 66.25 |
| 08/14/2026 15:35 | 30 | 66.00 |
| 08/14/2026 15:35 | 1 | 65.53 |
| 08/14/2026 15:34 | 10 | 66.00 |
| 08/14/2026 15:33 | 11 | 65.99 |
| 08/14/2026 15:33 | 8 | 65.99 |
| 08/14/2026 15:33 | 6 | 65.99 |
| 08/14/2026 15:31 | 50 | 65.80 |
| 08/14/2026 15:31 | 10 | 65.95 |
| 08/14/2026 15:31 | 22 | 66.15 |
| 08/14/2026 15:31 | 50 | 66.15 |
| 08/14/2026 15:31 | 10 | 66.15 |
| 08/14/2026 15:30 | 200 | 66.00 |
| 08/14/2026 15:30 | 150 | 66.00 |
| 08/14/2026 15:30 | 500 | 66.20 |
| 08/14/2026 15:30 | 130 | 66.10 |
| 08/14/2026 15:30 | 22 | 66.10 |
| 08/14/2026 15:30 | 126 | 66.00 |
| 08/14/2026 15:30 | 46 | 66.00 |
| 08/14/2026 15:30 | 56 | 66.00 |
| 08/14/2026 15:30 | 1391 | 66.00 |
| 08/14/2026 15:30 | 4 | 66.00 |
| 08/14/2026 15:30 | 50 | 66.00 |
| 08/14/2026 15:30 | 100 | 66.00 |
| 08/14/2026 15:30 | 288 | 66.00 |
| 08/14/2026 15:30 | 46 | 66.00 |
| 08/14/2026 15:30 | 194 | 66.00 |
| 08/14/2026 15:30 | 25 | 66.00 |
| 08/14/2026 15:30 | 100 | 66.00 |
| 08/14/2026 15:30 | 1 | 65.99 |
| 08/14/2026 15:30 | 37 | 65.95 |
| 08/14/2026 15:30 | 152 | 65.95 |
| 08/14/2026 15:30 | 10 | 65.73 |
| 08/14/2026 15:30 | 50 | 65.63 |
| 08/14/2026 15:30 | 24 | 64.97 |
| 08/14/2026 15:30 | 38 | 64.97 |
| 08/14/2026 15:30 | 52 | 65.02 |
| 08/14/2026 15:30 | 47 | 65.01 |
| 08/14/2026 15:30 | 66 | 65.00 |
| 08/14/2026 15:30 | 382 | 65.00 |
| 08/14/2026 15:30 | 116 | 65.00 |
| 08/14/2026 15:30 | 13 | 65.00 |
| 08/14/2026 15:30 | 2 | 65.00 |
| 08/14/2026 15:30 | 126 | 65.00 |
| 08/14/2026 15:30 | 300 | 65.00 |
| 08/14/2026 15:30 | 72 | 64.99 |
| 08/14/2026 15:30 | 148 | 64.90 |
| 08/14/2026 15:30 | 1 | 64.90 |
| 08/14/2026 15:30 | 100 | 64.51 |
| 08/14/2026 15:30 | 300 | 64.51 |
| 08/14/2026 15:30 | 100 | 64.46 |
| 08/14/2026 15:30 | 6176 | 64.41 |
| 08/14/2026 14:35 | 60 | 65.00 |