Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.8251
+0.0119
(
+1.46% )
|
0.825
|
4'700 |
0.8599
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.8251 |
| 08/14/2026 23:20 | � | 0.8251 |
| 08/14/2026 22:30 | � | 0.8251 |
| 08/14/2026 22:00 | � | 0.8251 |
| 08/14/2026 22:00 | 261 | 0.8251 |
| 08/14/2026 21:59 | 100 | 0.8413 |
| 08/14/2026 21:59 | 3 | 0.8413 |
| 08/14/2026 21:59 | 395 | 0.8413 |
| 08/14/2026 21:59 | 1 | 0.8413 |
| 08/14/2026 21:59 | 1 | 0.8413 |
| 08/14/2026 21:59 | 1 | 0.8413 |
| 08/14/2026 21:59 | 1 | 0.8413 |
| 08/14/2026 21:59 | 1 | 0.8413 |
| 08/14/2026 21:59 | 1 | 0.841 |
| 08/14/2026 21:59 | 1 | 0.841 |
| 08/14/2026 21:59 | 157 | 0.825 |
| 08/14/2026 21:59 | 100 | 0.8254 |
| 08/14/2026 21:59 | 131 | 0.841 |
| 08/14/2026 21:59 | 47 | 0.841 |
| 08/14/2026 21:59 | 81 | 0.8332 |
| 08/14/2026 21:59 | 119 | 0.8332 |
| 08/14/2026 21:59 | 1 | 0.825 |
| 08/14/2026 21:59 | 73 | 0.825 |
| 08/14/2026 21:59 | 2 | 0.825 |
| 08/14/2026 21:57 | 100 | 0.8251 |
| 08/14/2026 21:03 | 46 | 0.8448 |
| 08/14/2026 20:34 | 9 | 0.8448 |
| 08/14/2026 20:19 | 4 | 0.8448 |
| 08/14/2026 19:42 | 10 | 0.8448 |
| 08/14/2026 18:46 | 180 | 0.8392 |
| 08/14/2026 18:25 | 59 | 0.8426 |
| 08/14/2026 18:14 | 40 | 0.8201 |
| 08/14/2026 18:01 | 400 | 0.84 |
| 08/14/2026 17:51 | 44 | 0.84 |
| 08/14/2026 17:51 | 119 | 0.84 |
| 08/14/2026 17:30 | 3 | 0.8299 |
| 08/14/2026 17:30 | 434 | 0.8249 |
| 08/14/2026 17:30 | 359 | 0.8249 |
| 08/14/2026 17:30 | 30 | 0.8249 |
| 08/14/2026 17:30 | 121 | 0.8249 |
| 08/14/2026 17:30 | 10 | 0.8249 |
| 08/14/2026 17:30 | 964 | 0.8249 |
| 08/14/2026 17:30 | 26 | 0.8249 |
| 08/14/2026 17:29 | 10 | 0.8249 |
| 08/14/2026 17:29 | 710 | 0.8249 |
| 08/14/2026 17:29 | 790 | 0.8249 |
| 08/14/2026 17:29 | 100 | 0.8249 |
| 08/14/2026 17:29 | 100 | 0.8249 |
| 08/14/2026 17:29 | 10 | 0.8249 |
| 08/14/2026 17:29 | 1000 | 0.8249 |
| 08/14/2026 17:29 | 100 | 0.8249 |
| 08/14/2026 17:29 | 900 | 0.8249 |
| 08/14/2026 17:29 | 100 | 0.8249 |
| 08/14/2026 17:29 | 500 | 0.8249 |
| 08/14/2026 17:29 | 500 | 0.8249 |
| 08/14/2026 17:29 | 857 | 0.8249 |
| 08/14/2026 17:29 | 143 | 0.8249 |
| 08/14/2026 17:29 | 857 | 0.8249 |
| 08/14/2026 17:29 | 379 | 0.8249 |
| 08/14/2026 17:29 | 478 | 0.8249 |
| 08/14/2026 17:29 | 379 | 0.8249 |
| 08/14/2026 17:29 | 143 | 0.8249 |
| 08/14/2026 17:29 | 415 | 0.8248 |
| 08/14/2026 17:29 | 10 | 0.8248 |
| 08/14/2026 17:29 | 1000 | 0.8248 |
| 08/14/2026 17:29 | 857 | 0.8248 |
| 08/14/2026 17:29 | 143 | 0.8248 |
| 08/14/2026 17:29 | 1000 | 0.8248 |
| 08/14/2026 17:29 | 15 | 0.8248 |
| 08/14/2026 17:29 | 985 | 0.8248 |
| 08/14/2026 17:29 | 15 | 0.8248 |
| 08/14/2026 17:29 | 560 | 0.8248 |
| 08/14/2026 17:29 | 1000 | 0.8248 |
| 08/14/2026 17:29 | 1000 | 0.8248 |
| 08/14/2026 17:29 | 911 | 0.8248 |
| 08/14/2026 17:29 | 200 | 0.8247 |
| 08/14/2026 17:15 | 89 | 0.8248 |
| 08/14/2026 17:15 | 1000 | 0.8248 |
| 08/14/2026 17:15 | 1000 | 0.8248 |
| 08/14/2026 17:15 | 100 | 0.8248 |
| 08/14/2026 16:56 | 100 | 0.8249 |
| 08/14/2026 16:33 | 35 | 0.8248 |
| 08/14/2026 15:49 | 84 | 0.8148 |
| 08/14/2026 15:49 | 316 | 0.815 |
| 08/14/2026 15:49 | 100 | 0.815 |
| 08/14/2026 15:49 | 84 | 0.815 |
| 08/14/2026 15:49 | 100 | 0.815 |
| 08/14/2026 15:44 | 100 | 0.8178 |
| 08/14/2026 15:41 | 100 | 0.8164 |
| 08/14/2026 15:33 | 84 | 0.8366 |
| 08/14/2026 15:33 | 10 | 0.826 |
| 08/14/2026 15:33 | 100 | 0.815 |
| 08/14/2026 15:30 | 15 | 0.815 |