Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
19:01:00
|
Geld
22.07.2026 -
19:01:18
|
Geld Volumen |
Brief
22.07.2026 -
19:01:18
|
Brief Volumen |
|---|---|---|---|---|
|
66.09
+1.45
(
+2.24% )
|
65.84
|
100 |
66.20
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 19:01 | 100 | 66.09 |
| 07/22/2026 19:00 | 15 | 66.12 |
| 07/22/2026 18:59 | 6 | 66.15 |
| 07/22/2026 18:59 | 2 | 66.18 |
| 07/22/2026 18:59 | 10 | 66.18 |
| 07/22/2026 18:59 | 68 | 66.18 |
| 07/22/2026 18:59 | 32 | 66.18 |
| 07/22/2026 18:59 | 100 | 66.18 |
| 07/22/2026 18:59 | 50 | 66.18 |
| 07/22/2026 18:59 | 25 | 66.19 |
| 07/22/2026 18:59 | 55 | 66.19 |
| 07/22/2026 18:59 | 25 | 66.19 |
| 07/22/2026 18:59 | 25 | 66.23 |
| 07/22/2026 18:59 | 25 | 66.23 |
| 07/22/2026 18:59 | 25 | 66.23 |
| 07/22/2026 18:59 | 25 | 66.23 |
| 07/22/2026 18:58 | 25 | 66.245 |
| 07/22/2026 18:58 | 28 | 66.30 |
| 07/22/2026 18:58 | 13 | 66.29 |
| 07/22/2026 18:57 | 31 | 66.245 |
| 07/22/2026 18:57 | 31 | 66.25 |
| 07/22/2026 18:57 | 31 | 66.25 |
| 07/22/2026 18:57 | 31 | 66.25 |
| 07/22/2026 18:56 | 3 | 66.30 |
| 07/22/2026 18:56 | 6 | 66.30 |
| 07/22/2026 18:55 | 12 | 66.31 |
| 07/22/2026 18:55 | 3 | 66.30 |
| 07/22/2026 18:55 | 7 | 66.30 |
| 07/22/2026 18:55 | 3 | 66.30 |
| 07/22/2026 18:55 | 7 | 66.30 |
| 07/22/2026 18:54 | 2 | 66.30 |
| 07/22/2026 18:54 | 8 | 66.30 |
| 07/22/2026 18:54 | 10 | 66.30 |
| 07/22/2026 18:54 | 2 | 66.30 |
| 07/22/2026 18:54 | 5 | 66.30 |
| 07/22/2026 18:54 | 5 | 66.30 |
| 07/22/2026 18:54 | 1 | 66.30 |
| 07/22/2026 18:53 | 6 | 66.30 |
| 07/22/2026 18:53 | 7 | 66.30 |
| 07/22/2026 18:53 | 7 | 66.30 |
| 07/22/2026 18:53 | 6 | 66.30 |
| 07/22/2026 18:53 | 7 | 66.30 |
| 07/22/2026 18:53 | 6 | 66.30 |
| 07/22/2026 18:53 | 50 | 66.30 |
| 07/22/2026 18:52 | 7 | 66.30 |
| 07/22/2026 18:52 | 3 | 66.30 |
| 07/22/2026 18:52 | 10 | 66.30 |
| 07/22/2026 18:52 | 7 | 66.30 |
| 07/22/2026 18:52 | 3 | 66.31 |
| 07/22/2026 18:52 | 10 | 66.30 |
| 07/22/2026 18:52 | 3 | 66.30 |
| 07/22/2026 18:52 | 7 | 66.30 |
| 07/22/2026 18:51 | 1 | 66.30 |
| 07/22/2026 18:51 | 9 | 66.30 |
| 07/22/2026 18:51 | 7 | 66.30 |
| 07/22/2026 18:50 | 6 | 66.30 |
| 07/22/2026 18:50 | 14 | 66.30 |
| 07/22/2026 18:50 | 46 | 66.30 |
| 07/22/2026 18:50 | 4 | 66.29 |
| 07/22/2026 18:50 | 6 | 66.29 |
| 07/22/2026 18:50 | 4 | 66.29 |
| 07/22/2026 18:50 | 6 | 66.29 |
| 07/22/2026 18:50 | 8 | 66.30 |
| 07/22/2026 18:49 | 17 | 66.31 |
| 07/22/2026 18:49 | 3 | 66.31 |
| 07/22/2026 18:49 | 7 | 66.30 |
| 07/22/2026 18:49 | 9 | 66.30 |
| 07/22/2026 18:49 | 9 | 66.30 |
| 07/22/2026 18:48 | 7 | 66.28 |
| 07/22/2026 18:48 | 99 | 66.19 |
| 07/22/2026 18:48 | 17 | 66.19 |
| 07/22/2026 18:48 | 1 | 66.19 |
| 07/22/2026 18:48 | 1 | 66.20 |
| 07/22/2026 18:48 | 1 | 66.21 |
| 07/22/2026 18:48 | 10 | 66.23 |
| 07/22/2026 18:48 | 10 | 66.23 |
| 07/22/2026 18:48 | 10 | 66.24 |
| 07/22/2026 18:47 | 2 | 66.36 |
| 07/22/2026 18:46 | 13 | 66.36 |
| 07/22/2026 18:46 | 3 | 66.32 |
| 07/22/2026 18:45 | 93 | 66.38 |
| 07/22/2026 18:45 | 7 | 66.38 |
| 07/22/2026 18:45 | 50 | 66.37 |
| 07/22/2026 18:45 | 7 | 66.38 |
| 07/22/2026 18:45 | 7 | 66.38 |
| 07/22/2026 18:45 | 7 | 66.38 |
| 07/22/2026 18:45 | 8 | 66.36 |
| 07/22/2026 18:45 | 8 | 66.37 |
| 07/22/2026 18:44 | 7 | 66.36 |
| 07/22/2026 18:44 | 7 | 66.37 |
| 07/22/2026 18:44 | 8 | 66.38 |
| 07/22/2026 18:44 | 7 | 66.37 |
| 07/22/2026 18:44 | 7 | 66.34 |
| 07/22/2026 18:43 | 7 | 66.36 |
| 07/22/2026 18:43 | 7 | 66.37 |
| 07/22/2026 18:43 | 7 | 66.38 |
| 07/22/2026 18:43 | 7 | 66.38 |
| 07/22/2026 18:43 | 8 | 66.38 |
| 07/22/2026 18:43 | 10 | 66.37 |
| 07/22/2026 18:42 | 9 | 66.38 |
| 07/22/2026 18:42 | 8 | 66.38 |
| 07/22/2026 18:42 | 7 | 66.38 |
| 07/22/2026 18:42 | 7 | 66.38 |
| 07/22/2026 18:42 | 7 | 66.36 |
| 07/22/2026 18:42 | 50 | 66.37 |
| 07/22/2026 18:41 | 7 | 66.37 |
| 07/22/2026 18:41 | 31 | 66.38 |
| 07/22/2026 18:41 | 69 | 66.38 |
| 07/22/2026 18:41 | 9 | 66.37 |
| 07/22/2026 18:41 | 15 | 66.36 |
| 07/22/2026 18:41 | 9 | 66.36 |
| 07/22/2026 18:41 | 8 | 66.38 |
| 07/22/2026 18:40 | 7 | 66.38 |
| 07/22/2026 18:40 | 8 | 66.38 |
| 07/22/2026 18:40 | 8 | 66.38 |
| 07/22/2026 18:40 | 7 | 66.38 |
| 07/22/2026 18:38 | 19 | 66.37 |
| 07/22/2026 18:38 | 1 | 66.295 |
| 07/22/2026 18:38 | 2 | 66.29 |
| 07/22/2026 18:38 | 25 | 66.295 |
| 07/22/2026 18:38 | 7 | 66.295 |
| 07/22/2026 18:38 | 7 | 66.36 |
| 07/22/2026 18:36 | 21 | 66.34 |
| 07/22/2026 18:36 | 14 | 66.37 |
| 07/22/2026 18:35 | 14 | 66.36 |
| 07/22/2026 18:35 | 13 | 66.38 |
| 07/22/2026 18:35 | 13 | 66.38 |
| 07/22/2026 18:34 | 13 | 66.38 |
| 07/22/2026 18:34 | 13 | 66.38 |
| 07/22/2026 18:34 | 14 | 66.38 |
| 07/22/2026 18:33 | 14 | 66.38 |
| 07/22/2026 18:33 | 13 | 66.38 |
| 07/22/2026 18:33 | 78 | 66.37 |
| 07/22/2026 18:33 | 15 | 66.37 |
| 07/22/2026 18:32 | 12 | 66.37 |
| 07/22/2026 18:32 | 1 | 66.37 |
| 07/22/2026 18:32 | 10 | 66.33 |
| 07/22/2026 18:32 | 10 | 66.33 |
| 07/22/2026 18:32 | 29 | 66.33 |
| 07/22/2026 18:32 | 28 | 66.33 |
| 07/22/2026 18:32 | 36 | 66.33 |
| 07/22/2026 18:32 | 14 | 66.33 |
| 07/22/2026 18:32 | 50 | 66.33 |
| 07/22/2026 18:31 | 1 | 66.28 |
| 07/22/2026 18:31 | 10 | 66.28 |
| 07/22/2026 18:31 | 10 | 66.28 |
| 07/22/2026 18:31 | 32 | 66.28 |
| 07/22/2026 18:31 | 2 | 66.28 |
| 07/22/2026 18:31 | 1 | 66.28 |
| 07/22/2026 18:31 | 60 | 66.28 |
| 07/22/2026 18:31 | 2 | 66.28 |
| 07/22/2026 18:31 | 10 | 66.27 |
| 07/22/2026 18:30 | 2 | 66.27 |
| 07/22/2026 18:30 | 4 | 66.24 |
| 07/22/2026 18:30 | 7 | 66.22 |
| 07/22/2026 18:30 | 20 | 66.20 |
| 07/22/2026 18:30 | 10 | 66.27 |
| 07/22/2026 18:29 | 6 | 66.28 |
| 07/22/2026 18:27 | 1 | 66.22 |
| 07/22/2026 18:27 | 12 | 66.22 |
| 07/22/2026 18:27 | 5 | 66.22 |
| 07/22/2026 18:27 | 40 | 66.22 |
| 07/22/2026 18:26 | 20 | 66.30 |
| 07/22/2026 18:26 | 16 | 66.285 |
| 07/22/2026 18:26 | 20 | 66.33 |
| 07/22/2026 18:26 | 75 | 66.27 |
| 07/22/2026 18:26 | 25 | 66.28 |
| 07/22/2026 18:25 | 17 | 66.34 |
| 07/22/2026 18:25 | 25 | 66.33 |
| 07/22/2026 18:25 | 18 | 66.33 |
| 07/22/2026 18:24 | 21 | 66.30 |
| 07/22/2026 18:24 | 2 | 66.32 |
| 07/22/2026 18:24 | 14 | 66.32 |
| 07/22/2026 18:24 | 14 | 66.34 |
| 07/22/2026 18:24 | 14 | 66.34 |
| 07/22/2026 18:23 | 15 | 66.34 |
| 07/22/2026 18:23 | 100 | 66.26 |
| 07/22/2026 18:23 | 9 | 66.29 |
| 07/22/2026 18:23 | 100 | 66.29 |
| 07/22/2026 18:23 | 9 | 66.29 |
| 07/22/2026 18:23 | 1 | 66.34 |
| 07/22/2026 18:23 | 50 | 66.33 |
| 07/22/2026 18:23 | 1 | 66.33 |
| 07/22/2026 18:23 | 100 | 66.32 |
| 07/22/2026 18:23 | 10 | 66.31 |
| 07/22/2026 18:23 | 10 | 66.31 |
| 07/22/2026 18:23 | 42 | 66.31 |
| 07/22/2026 18:23 | 55 | 66.31 |
| 07/22/2026 18:23 | 45 | 66.31 |
| 07/22/2026 18:23 | 3 | 66.31 |
| 07/22/2026 18:23 | 3 | 66.31 |
| 07/22/2026 18:23 | 5 | 66.31 |
| 07/22/2026 18:23 | 1 | 66.31 |
| 07/22/2026 18:23 | 7 | 66.30 |
| 07/22/2026 18:23 | 7 | 66.30 |
| 07/22/2026 18:23 | 8 | 66.30 |
| 07/22/2026 18:23 | 7 | 66.30 |
| 07/22/2026 18:22 | 7 | 66.30 |
| 07/22/2026 18:22 | 7 | 66.30 |
| 07/22/2026 18:22 | 7 | 66.29 |
| 07/22/2026 18:22 | 7 | 66.29 |
| 07/22/2026 18:22 | 14 | 66.29 |
| 07/22/2026 18:21 | 7 | 66.29 |
| 07/22/2026 18:21 | 39 | 66.245 |
| 07/22/2026 18:21 | 11 | 66.29 |
| 07/22/2026 18:21 | 9 | 66.29 |
| 07/22/2026 18:21 | 1 | 66.29 |
| 07/22/2026 18:20 | 9 | 66.29 |
| 07/22/2026 18:20 | 9 | 66.29 |
| 07/22/2026 18:20 | 12 | 66.29 |
| 07/22/2026 18:20 | 14 | 66.29 |
| 07/22/2026 18:19 | 1 | 66.28 |
| 07/22/2026 18:19 | 7 | 66.28 |
| 07/22/2026 18:19 | 1 | 66.26 |
| 07/22/2026 18:19 | 79 | 66.26 |
| 07/22/2026 18:19 | 21 | 66.26 |
| 07/22/2026 18:19 | 2 | 66.26 |
| 07/22/2026 18:18 | 1 | 66.22 |
| 07/22/2026 18:18 | 1 | 66.22 |
| 07/22/2026 18:18 | 10 | 66.22 |
| 07/22/2026 18:18 | 10 | 66.22 |
| 07/22/2026 18:18 | 27 | 66.22 |
| 07/22/2026 18:17 | 100 | 66.19 |
| 07/22/2026 18:17 | 30 | 66.19 |
| 07/22/2026 18:17 | 2 | 66.14 |
| 07/22/2026 18:16 | 1 | 66.09 |
| 07/22/2026 18:16 | 2 | 66.13 |
| 07/22/2026 18:16 | 1 | 66.14 |
| 07/22/2026 18:16 | 10 | 66.15 |
| 07/22/2026 18:16 | 10 | 66.20 |
| 07/22/2026 18:15 | 8 | 66.20 |
| 07/22/2026 18:15 | 1 | 66.12 |
| 07/22/2026 18:15 | 13 | 66.16 |
| 07/22/2026 18:15 | 10 | 66.16 |
| 07/22/2026 18:14 | 7 | 66.16 |
| 07/22/2026 18:14 | 31 | 66.14 |
| 07/22/2026 18:14 | 1 | 66.11 |
| 07/22/2026 18:14 | 4 | 66.12 |
| 07/22/2026 18:13 | 9 | 66.13 |
| 07/22/2026 18:13 | 100 | 66.13 |
| 07/22/2026 18:13 | 100 | 66.15 |
| 07/22/2026 18:13 | 6 | 66.15 |
| 07/22/2026 18:13 | 50 | 66.15 |
| 07/22/2026 18:13 | 50 | 66.15 |
| 07/22/2026 18:13 | 6 | 66.15 |
| 07/22/2026 18:13 | 13 | 66.15 |
| 07/22/2026 18:13 | 6 | 66.15 |
| 07/22/2026 18:13 | 50 | 66.15 |
| 07/22/2026 18:12 | 1 | 66.21 |
| 07/22/2026 18:12 | 75 | 66.16 |
| 07/22/2026 18:12 | 50 | 66.16 |
| 07/22/2026 18:12 | 75 | 66.16 |
| 07/22/2026 18:12 | 23 | 66.20 |
| 07/22/2026 18:12 | 24 | 66.20 |
| 07/22/2026 18:12 | 13 | 66.23 |
| 07/22/2026 18:12 | 100 | 66.23 |
| 07/22/2026 18:12 | 45 | 66.21 |
| 07/22/2026 18:12 | 2 | 66.22 |
| 07/22/2026 18:12 | 6 | 66.23 |
| 07/22/2026 18:12 | 6 | 66.23 |
| 07/22/2026 18:12 | 7 | 66.30 |
| 07/22/2026 18:12 | 13 | 66.30 |
| 07/22/2026 18:11 | 9 | 66.30 |
| 07/22/2026 18:11 | 7 | 66.31 |
| 07/22/2026 18:11 | 8 | 66.32 |
| 07/22/2026 18:11 | 8 | 66.32 |
| 07/22/2026 18:11 | 24 | 66.23 |
| 07/22/2026 18:11 | 24 | 66.23 |
| 07/22/2026 18:11 | 20 | 66.21 |
| 07/22/2026 18:11 | 4 | 66.22 |
| 07/22/2026 18:11 | 24 | 66.22 |
| 07/22/2026 18:11 | 24 | 66.22 |
| 07/22/2026 18:11 | 24 | 66.22 |
| 07/22/2026 18:11 | 24 | 66.22 |
| 07/22/2026 18:10 | 8 | 66.32 |
| 07/22/2026 18:10 | 90 | 66.26 |
| 07/22/2026 18:10 | 10 | 66.26 |
| 07/22/2026 18:10 | 10 | 66.26 |
| 07/22/2026 18:10 | 38 | 66.26 |
| 07/22/2026 18:10 | 100 | 66.26 |
| 07/22/2026 18:10 | 10 | 66.26 |
| 07/22/2026 18:10 | 8 | 66.25 |
| 07/22/2026 18:10 | 8 | 66.25 |
| 07/22/2026 18:10 | 100 | 66.22 |
| 07/22/2026 18:10 | 1 | 66.19 |
| 07/22/2026 18:10 | 1 | 66.18 |
| 07/22/2026 18:10 | 100 | 66.17 |
| 07/22/2026 18:10 | 1 | 66.17 |
| 07/22/2026 18:10 | 18 | 66.17 |
| 07/22/2026 18:10 | 100 | 66.15 |
| 07/22/2026 18:10 | 50 | 66.15 |
| 07/22/2026 18:10 | 50 | 66.15 |
| 07/22/2026 18:10 | 100 | 66.14 |
| 07/22/2026 18:10 | 25 | 66.13 |
| 07/22/2026 18:10 | 5 | 66.08 |
| 07/22/2026 18:10 | 5 | 66.08 |
| 07/22/2026 18:10 | 10 | 66.08 |
| 07/22/2026 18:10 | 10 | 66.08 |
| 07/22/2026 18:10 | 4 | 66.08 |
| 07/22/2026 18:10 | 6 | 66.08 |
| 07/22/2026 18:10 | 6 | 66.08 |
| 07/22/2026 18:10 | 10 | 66.12 |
| 07/22/2026 18:09 | 6 | 66.08 |
| 07/22/2026 18:09 | 6 | 66.08 |
| 07/22/2026 18:09 | 6 | 66.08 |
| 07/22/2026 18:09 | 7 | 66.13 |
| 07/22/2026 18:09 | 8 | 66.12 |
| 07/22/2026 18:09 | 7 | 66.12 |
| 07/22/2026 18:09 | 7 | 66.12 |
| 07/22/2026 18:09 | 10 | 66.05 |
| 07/22/2026 18:08 | 8 | 66.12 |
| 07/22/2026 18:08 | 6 | 66.075 |
| 07/22/2026 18:08 | 7 | 66.12 |
| 07/22/2026 18:05 | 9 | 66.14 |
| 07/22/2026 18:05 | 7 | 66.11 |
| 07/22/2026 18:05 | 7 | 66.11 |
| 07/22/2026 18:05 | 8 | 66.11 |
| 07/22/2026 18:05 | 8 | 66.11 |
| 07/22/2026 18:05 | 7 | 66.11 |
| 07/22/2026 18:04 | 12 | 66.10 |
| 07/22/2026 18:03 | 20 | 66.04 |
| 07/22/2026 18:03 | 10 | 66.02 |
| 07/22/2026 18:03 | 9 | 66.10 |
| 07/22/2026 18:03 | 10 | 66.015 |
| 07/22/2026 18:03 | 9 | 66.11 |
| 07/22/2026 18:03 | 2 | 66.11 |
| 07/22/2026 18:03 | 9 | 66.11 |
| 07/22/2026 18:02 | 14 | 66.09 |
| 07/22/2026 18:02 | 19 | 66.09 |
| 07/22/2026 18:02 | 16 | 66.09 |
| 07/22/2026 18:01 | 19 | 66.09 |
| 07/22/2026 18:00 | 17 | 66.09 |
| 07/22/2026 18:00 | 17 | 66.11 |
| 07/22/2026 18:00 | 50 | 66.11 |
| 07/22/2026 17:59 | 64 | 66.12 |
| 07/22/2026 17:59 | 16 | 66.12 |
| 07/22/2026 17:59 | 16 | 66.12 |
| 07/22/2026 17:58 | 1 | 66.09 |
| 07/22/2026 17:58 | 10 | 66.08 |
| 07/22/2026 17:58 | 12 | 66.08 |
| 07/22/2026 17:58 | 1 | 66.08 |
| 07/22/2026 17:58 | 100 | 66.08 |
| 07/22/2026 17:58 | 10 | 66.04 |
| 07/22/2026 17:58 | 21 | 66.04 |
| 07/22/2026 17:58 | 10 | 66.04 |
| 07/22/2026 17:58 | 1 | 66.04 |
| 07/22/2026 17:58 | 1 | 66.04 |
| 07/22/2026 17:58 | 20 | 66.04 |
| 07/22/2026 17:58 | 7 | 66.01 |
| 07/22/2026 17:57 | 32 | 65.97 |
| 07/22/2026 17:57 | 27 | 65.98 |
| 07/22/2026 17:57 | 1 | 65.98 |
| 07/22/2026 17:57 | 1 | 65.98 |
| 07/22/2026 17:57 | 10 | 65.98 |
| 07/22/2026 17:57 | 37 | 65.98 |
| 07/22/2026 17:57 | 15 | 65.98 |
| 07/22/2026 17:57 | 32 | 65.98 |
| 07/22/2026 17:57 | 2 | 65.91 |
| 07/22/2026 17:56 | 28 | 65.98 |
| 07/22/2026 17:56 | 100 | 65.97 |
| 07/22/2026 17:56 | 5 | 65.89 |
| 07/22/2026 17:56 | 3 | 65.98 |
| 07/22/2026 17:56 | 11 | 65.98 |
| 07/22/2026 17:55 | 7 | 65.97 |
| 07/22/2026 17:55 | 9 | 65.98 |
| 07/22/2026 17:55 | 9 | 65.98 |
| 07/22/2026 17:55 | 84 | 65.89 |
| 07/22/2026 17:55 | 200 | 65.89 |
| 07/22/2026 17:55 | 100 | 65.89 |
| 07/22/2026 17:55 | 100 | 65.89 |
| 07/22/2026 17:55 | 160 | 65.89 |
| 07/22/2026 17:55 | 86 | 65.89 |
| 07/22/2026 17:55 | 14 | 65.89 |
| 07/22/2026 17:55 | 20 | 65.89 |
| 07/22/2026 17:55 | 34 | 65.85 |
| 07/22/2026 17:55 | 49 | 65.85 |
| 07/22/2026 17:55 | 2 | 65.90 |
| 07/22/2026 17:55 | 6 | 65.92 |
| 07/22/2026 17:55 | 8 | 65.92 |
| 07/22/2026 17:55 | 6 | 65.92 |
| 07/22/2026 17:55 | 3 | 65.92 |
| 07/22/2026 17:54 | 6 | 65.92 |
| 07/22/2026 17:54 | 3 | 65.92 |
| 07/22/2026 17:54 | 6 | 65.92 |
| 07/22/2026 17:54 | 10 | 65.92 |
| 07/22/2026 17:54 | 15 | 66.03 |
| 07/22/2026 17:54 | 7 | 66.03 |
| 07/22/2026 17:54 | 7 | 66.03 |
| 07/22/2026 17:54 | 8 | 66.03 |
| 07/22/2026 17:53 | 7 | 66.03 |
| 07/22/2026 17:53 | 7 | 66.04 |
| 07/22/2026 17:53 | 8 | 66.04 |
| 07/22/2026 17:53 | 8 | 66.04 |
| 07/22/2026 17:53 | 9 | 66.04 |
| 07/22/2026 17:52 | 12 | 66.04 |
| 07/22/2026 17:52 | 8 | 66.04 |
| 07/22/2026 17:52 | 13 | 66.04 |
| 07/22/2026 17:51 | 6 | 66.06 |
| 07/22/2026 17:51 | 15 | 66.06 |
| 07/22/2026 17:51 | 15 | 66.05 |
| 07/22/2026 17:50 | 2 | 65.94 |
| 07/22/2026 17:50 | 11 | 65.94 |
| 07/22/2026 17:50 | 5 | 65.89 |
| 07/22/2026 17:50 | 36 | 65.87 |
| 07/22/2026 17:50 | 14 | 65.87 |
| 07/22/2026 17:50 | 50 | 65.86 |
| 07/22/2026 17:50 | 38 | 65.86 |
| 07/22/2026 17:50 | 62 | 65.86 |
| 07/22/2026 17:50 | 9 | 65.86 |
| 07/22/2026 17:50 | 20 | 65.87 |
| 07/22/2026 17:50 | 100 | 65.89 |
| 07/22/2026 17:50 | 32 | 65.89 |
| 07/22/2026 17:50 | 2 | 65.99 |
| 07/22/2026 17:50 | 5 | 66.06 |
| 07/22/2026 17:50 | 11 | 66.05 |
| 07/22/2026 17:50 | 2 | 66.03 |
| 07/22/2026 17:47 | 5 | 65.91 |
| 07/22/2026 17:47 | 100 | 65.92 |
| 07/22/2026 17:47 | 1 | 65.94 |
| 07/22/2026 17:46 | 51 | 65.97 |
| 07/22/2026 17:46 | 13 | 65.97 |
| 07/22/2026 17:46 | 4 | 65.99 |
| 07/22/2026 17:46 | 3 | 65.99 |
| 07/22/2026 17:46 | 45 | 66.06 |
| 07/22/2026 17:45 | 5 | 66.14 |
| 07/22/2026 17:45 | 5 | 66.13 |
| 07/22/2026 17:45 | 2 | 66.09 |
| 07/22/2026 17:45 | 18 | 66.09 |
| 07/22/2026 17:45 | 7 | 66.14 |
| 07/22/2026 17:45 | 100 | 66.14 |
| 07/22/2026 17:44 | 50 | 66.19 |
| 07/22/2026 17:44 | 7 | 66.19 |
| 07/22/2026 17:44 | 82 | 66.09 |
| 07/22/2026 17:44 | 20 | 66.10 |
| 07/22/2026 17:44 | 46 | 66.10 |
| 07/22/2026 17:44 | 10 | 66.11 |
| 07/22/2026 17:44 | 100 | 66.185 |
| 07/22/2026 17:44 | 1 | 66.10 |
| 07/22/2026 17:44 | 1 | 66.13 |
| 07/22/2026 17:44 | 50 | 66.14 |
| 07/22/2026 17:43 | 200 | 66.15 |
| 07/22/2026 17:43 | 87 | 66.15 |
| 07/22/2026 17:43 | 1 | 66.15 |
| 07/22/2026 17:43 | 10 | 66.15 |
| 07/22/2026 17:43 | 1 | 66.15 |
| 07/22/2026 17:43 | 42 | 66.15 |
| 07/22/2026 17:43 | 1 | 66.16 |
| 07/22/2026 17:43 | 2 | 66.16 |
| 07/22/2026 17:43 | 77 | 66.16 |
| 07/22/2026 17:43 | 6 | 66.16 |
| 07/22/2026 17:43 | 80 | 66.17 |
| 07/22/2026 17:43 | 25 | 66.18 |
| 07/22/2026 17:43 | 15 | 66.18 |
| 07/22/2026 17:43 | 25 | 66.20 |
| 07/22/2026 17:43 | 25 | 66.20 |
| 07/22/2026 17:43 | 13 | 66.235 |
| 07/22/2026 17:43 | 4 | 66.34 |
| 07/22/2026 17:43 | 3 | 66.34 |
| 07/22/2026 17:43 | 5 | 66.31 |
| 07/22/2026 17:43 | 6 | 66.31 |
| 07/22/2026 17:43 | 6 | 66.31 |
| 07/22/2026 17:42 | 10 | 66.255 |
| 07/22/2026 17:42 | 40 | 66.255 |
| 07/22/2026 17:42 | 16 | 66.255 |
| 07/22/2026 17:42 | 10 | 66.255 |
| 07/22/2026 17:42 | 26 | 66.255 |
| 07/22/2026 17:42 | 40 | 66.255 |
| 07/22/2026 17:42 | 12 | 66.255 |
| 07/22/2026 17:42 | 10 | 66.255 |
| 07/22/2026 17:42 | 10 | 66.255 |
| 07/22/2026 17:42 | 17 | 66.255 |
| 07/22/2026 17:42 | 11 | 66.255 |
| 07/22/2026 17:42 | 20 | 66.21 |
| 07/22/2026 17:42 | 100 | 66.28 |
| 07/22/2026 17:42 | 2 | 66.26 |
| 07/22/2026 17:42 | 29 | 66.26 |
| 07/22/2026 17:42 | 4 | 66.26 |
| 07/22/2026 17:42 | 3 | 66.26 |
| 07/22/2026 17:42 | 100 | 66.25 |
| 07/22/2026 17:41 | 1 | 66.21 |
| 07/22/2026 17:41 | 100 | 66.285 |
| 07/22/2026 17:41 | 100 | 66.24 |
| 07/22/2026 17:41 | 20 | 66.24 |
| 07/22/2026 17:41 | 80 | 66.24 |
| 07/22/2026 17:41 | 100 | 66.24 |
| 07/22/2026 17:41 | 100 | 66.24 |
| 07/22/2026 17:41 | 80 | 66.25 |
| 07/22/2026 17:41 | 20 | 66.25 |
| 07/22/2026 17:41 | 20 | 66.26 |
| 07/22/2026 17:41 | 6 | 66.36 |
| 07/22/2026 17:41 | 10 | 66.36 |
| 07/22/2026 17:41 | 6 | 66.36 |
| 07/22/2026 17:40 | 3 | 66.39 |
| 07/22/2026 17:40 | 7 | 66.39 |
| 07/22/2026 17:39 | 8 | 66.39 |
| 07/22/2026 17:39 | 7 | 66.39 |
| 07/22/2026 17:39 | 8 | 66.39 |
| 07/22/2026 17:38 | 8 | 66.39 |
| 07/22/2026 17:38 | 7 | 66.37 |
| 07/22/2026 17:37 | 50 | 66.39 |
| 07/22/2026 17:37 | 2 | 66.39 |
| 07/22/2026 17:36 | 2 | 66.25 |
| 07/22/2026 17:36 | 100 | 66.305 |
| 07/22/2026 17:36 | 7 | 66.305 |
| 07/22/2026 17:36 | 7 | 66.36 |
| 07/22/2026 17:35 | 6 | 66.36 |
| 07/22/2026 17:35 | 6 | 66.36 |
| 07/22/2026 17:35 | 7 | 66.36 |
| 07/22/2026 17:35 | 6 | 66.36 |
| 07/22/2026 17:35 | 19 | 66.36 |
| 07/22/2026 17:35 | 7 | 66.36 |
| 07/22/2026 17:35 | 7 | 66.36 |
| 07/22/2026 17:34 | 7 | 66.36 |
| 07/22/2026 17:34 | 6 | 66.39 |
| 07/22/2026 17:34 | 6 | 66.40 |
| 07/22/2026 17:34 | 9 | 66.40 |
| 07/22/2026 17:34 | 10 | 66.40 |
| 07/22/2026 17:33 | 5 | 66.41 |
| 07/22/2026 17:33 | 5 | 66.40 |
| 07/22/2026 17:33 | 7 | 66.40 |
| 07/22/2026 17:33 | 7 | 66.39 |
| 07/22/2026 17:33 | 6 | 66.37 |
| 07/22/2026 17:33 | 100 | 66.28 |
| 07/22/2026 17:33 | 7 | 66.39 |
| 07/22/2026 17:33 | 69 | 66.39 |
| 07/22/2026 17:33 | 7 | 66.39 |
| 07/22/2026 17:33 | 7 | 66.39 |
| 07/22/2026 17:32 | 7 | 66.39 |
| 07/22/2026 17:32 | 7 | 66.39 |
| 07/22/2026 17:32 | 6 | 66.39 |
| 07/22/2026 17:32 | 7 | 66.39 |
| 07/22/2026 17:32 | 10 | 66.39 |
| 07/22/2026 17:31 | 14 | 66.39 |
| 07/22/2026 17:31 | 14 | 66.39 |
| 07/22/2026 17:30 | 15 | 66.38 |
| 07/22/2026 17:30 | 23 | 66.37 |
| 07/22/2026 17:30 | 18 | 66.37 |
| 07/22/2026 17:30 | 22 | 66.38 |
| 07/22/2026 17:30 | 20 | 66.37 |
| 07/22/2026 17:29 | 1 | 66.21 |
| 07/22/2026 17:26 | 1 | 66.22 |
| 07/22/2026 17:26 | 6 | 66.36 |
| 07/22/2026 17:25 | 8 | 66.36 |
| 07/22/2026 17:25 | 8 | 66.35 |
| 07/22/2026 17:25 | 7 | 66.33 |
| 07/22/2026 17:25 | 2 | 66.28 |
| 07/22/2026 17:25 | 8 | 66.35 |
| 07/22/2026 17:25 | 15 | 66.39 |
| 07/22/2026 17:25 | 20 | 66.37 |
| 07/22/2026 17:24 | 8 | 66.33 |
| 07/22/2026 17:24 | 9 | 66.33 |
| 07/22/2026 17:23 | 60 | 66.25 |
| 07/22/2026 17:23 | 30 | 66.26 |
| 07/22/2026 17:23 | 10 | 66.30 |
| 07/22/2026 17:23 | 10 | 66.31 |
| 07/22/2026 17:23 | 5 | 66.34 |
| 07/22/2026 17:23 | 4 | 66.34 |
| 07/22/2026 17:23 | 16 | 66.32 |
| 07/22/2026 17:23 | 100 | 66.32 |
| 07/22/2026 17:23 | 20 | 66.32 |
| 07/22/2026 17:23 | 9 | 66.35 |
| 07/22/2026 17:23 | 100 | 66.35 |
| 07/22/2026 17:23 | 100 | 66.33 |
| 07/22/2026 17:23 | 100 | 66.33 |
| 07/22/2026 17:23 | 17 | 66.33 |
| 07/22/2026 17:23 | 16 | 66.405 |
| 07/22/2026 17:23 | 12 | 66.40 |
| 07/22/2026 17:23 | 13 | 66.40 |
| 07/22/2026 17:23 | 3 | 66.41 |
| 07/22/2026 17:23 | 2 | 66.41 |
| 07/22/2026 17:23 | 100 | 66.41 |
| 07/22/2026 17:23 | 100 | 66.41 |
| 07/22/2026 17:23 | 9 | 66.47 |
| 07/22/2026 17:23 | 8 | 66.46 |
| 07/22/2026 17:22 | 32 | 66.47 |
| 07/22/2026 17:22 | 10 | 66.47 |
| 07/22/2026 17:22 | 10 | 66.47 |
| 07/22/2026 17:22 | 12 | 66.46 |
| 07/22/2026 17:20 | 50 | 66.45 |
| 07/22/2026 17:19 | 100 | 66.44 |
| 07/22/2026 17:19 | 20 | 66.43 |
| 07/22/2026 17:19 | 19 | 66.42 |
| 07/22/2026 17:19 | 10 | 66.42 |
| 07/22/2026 17:19 | 12 | 66.42 |
| 07/22/2026 17:19 | 50 | 66.42 |
| 07/22/2026 17:19 | 50 | 66.42 |
| 07/22/2026 17:19 | 100 | 66.40 |
| 07/22/2026 17:19 | 100 | 66.40 |
| 07/22/2026 17:19 | 40 | 66.40 |
| 07/22/2026 17:19 | 10 | 66.40 |
| 07/22/2026 17:19 | 11 | 66.40 |
| 07/22/2026 17:19 | 16 | 66.40 |
| 07/22/2026 17:19 | 86 | 66.40 |
| 07/22/2026 17:19 | 14 | 66.40 |
| 07/22/2026 17:19 | 2 | 66.39 |
| 07/22/2026 17:19 | 10 | 66.39 |
| 07/22/2026 17:18 | 13 | 66.39 |
| 07/22/2026 17:16 | 14 | 66.335 |
| 07/22/2026 17:16 | 16 | 66.335 |
| 07/22/2026 17:16 | 10 | 66.335 |
| 07/22/2026 17:16 | 10 | 66.335 |
| 07/22/2026 17:16 | 25 | 66.33 |
| 07/22/2026 17:16 | 25 | 66.33 |
| 07/22/2026 17:16 | 20 | 66.33 |
| 07/22/2026 17:16 | 5 | 66.41 |
| 07/22/2026 17:15 | 10 | 66.38 |
| 07/22/2026 17:15 | 3 | 66.39 |
| 07/22/2026 17:15 | 6 | 66.38 |
| 07/22/2026 17:15 | 2 | 66.38 |
| 07/22/2026 17:15 | 10 | 66.40 |
| 07/22/2026 17:14 | 54 | 66.30 |
| 07/22/2026 17:14 | 100 | 66.34 |
| 07/22/2026 17:14 | 5 | 66.34 |
| 07/22/2026 17:14 | 10 | 66.36 |
| 07/22/2026 17:14 | 17 | 66.36 |
| 07/22/2026 17:14 | 5 | 66.36 |
| 07/22/2026 17:14 | 100 | 66.35 |
| 07/22/2026 17:14 | 200 | 66.35 |
| 07/22/2026 17:14 | 1 | 66.30 |
| 07/22/2026 17:14 | 18 | 66.30 |
| 07/22/2026 17:14 | 100 | 66.24 |
| 07/22/2026 17:14 | 100 | 66.25 |
| 07/22/2026 17:14 | 100 | 66.26 |
| 07/22/2026 17:14 | 100 | 66.32 |
| 07/22/2026 17:14 | 1 | 66.32 |
| 07/22/2026 17:14 | 1 | 66.32 |
| 07/22/2026 17:14 | 100 | 66.32 |
| 07/22/2026 17:14 | 100 | 66.32 |
| 07/22/2026 17:14 | 1 | 66.34 |
| 07/22/2026 17:13 | 16 | 66.37 |
| 07/22/2026 17:13 | 19 | 66.44 |
| 07/22/2026 17:13 | 100 | 66.40 |
| 07/22/2026 17:13 | 10 | 66.40 |
| 07/22/2026 17:13 | 15 | 66.40 |
| 07/22/2026 17:13 | 36 | 66.40 |
| 07/22/2026 17:13 | 10 | 66.40 |
| 07/22/2026 17:13 | 29 | 66.40 |
| 07/22/2026 17:13 | 100 | 66.40 |
| 07/22/2026 17:13 | 118 | 66.40 |
| 07/22/2026 17:13 | 282 | 66.40 |
| 07/22/2026 17:13 | 26 | 66.40 |
| 07/22/2026 17:13 | 6 | 66.40 |
| 07/22/2026 17:13 | 200 | 66.40 |
| 07/22/2026 17:13 | 16 | 66.46 |
| 07/22/2026 17:13 | 40 | 66.46 |
| 07/22/2026 17:12 | 84 | 66.41 |
| 07/22/2026 17:12 | 13 | 66.40 |
| 07/22/2026 17:12 | 24 | 66.40 |
| 07/22/2026 17:12 | 26 | 66.40 |
| 07/22/2026 17:12 | 37 | 66.41 |
| 07/22/2026 17:12 | 63 | 66.41 |
| 07/22/2026 17:12 | 7 | 66.445 |
| 07/22/2026 17:12 | 19 | 66.45 |
| 07/22/2026 17:12 | 6 | 66.45 |
| 07/22/2026 17:12 | 17 | 66.44 |
| 07/22/2026 17:12 | 14 | 66.44 |
| 07/22/2026 17:12 | 17 | 66.45 |
| 07/22/2026 17:12 | 31 | 66.45 |
| 07/22/2026 17:12 | 31 | 66.45 |
| 07/22/2026 17:12 | 21 | 66.45 |
| 07/22/2026 17:12 | 10 | 66.45 |
| 07/22/2026 17:11 | 100 | 66.49 |
| 07/22/2026 17:11 | 13 | 66.49 |
| 07/22/2026 17:11 | 100 | 66.49 |
| 07/22/2026 17:11 | 100 | 66.48 |
| 07/22/2026 17:11 | 43 | 66.48 |
| 07/22/2026 17:11 | 57 | 66.48 |
| 07/22/2026 17:11 | 100 | 66.48 |
| 07/22/2026 17:11 | 100 | 66.48 |
| 07/22/2026 17:11 | 25 | 66.48 |
| 07/22/2026 17:11 | 13 | 66.50 |
| 07/22/2026 17:11 | 75 | 66.48 |
| 07/22/2026 17:11 | 25 | 66.50 |
| 07/22/2026 17:11 | 3 | 66.54 |
| 07/22/2026 17:11 | 3 | 66.54 |
| 07/22/2026 17:11 | 6 | 66.54 |
| 07/22/2026 17:11 | 4 | 66.54 |
| 07/22/2026 17:11 | 16 | 66.54 |
| 07/22/2026 17:11 | 9 | 66.54 |
| 07/22/2026 17:11 | 1 | 66.54 |
| 07/22/2026 17:11 | 1 | 66.52 |
| 07/22/2026 17:11 | 49 | 66.52 |
| 07/22/2026 17:11 | 100 | 66.52 |
| 07/22/2026 17:11 | 50 | 66.52 |
| 07/22/2026 17:11 | 1 | 66.51 |
| 07/22/2026 17:11 | 1 | 66.48 |
| 07/22/2026 17:11 | 48 | 66.48 |
| 07/22/2026 17:11 | 18 | 66.48 |
| 07/22/2026 17:11 | 10 | 66.48 |
| 07/22/2026 17:11 | 63 | 66.48 |
| 07/22/2026 17:11 | 13 | 66.48 |
| 07/22/2026 17:11 | 9 | 66.48 |
| 07/22/2026 17:11 | 2 | 66.48 |
| 07/22/2026 17:11 | 100 | 66.48 |
| 07/22/2026 17:11 | 2 | 66.47 |
| 07/22/2026 17:11 | 1 | 66.47 |
| 07/22/2026 17:11 | 1 | 66.46 |
| 07/22/2026 17:11 | 1 | 66.46 |
| 07/22/2026 17:11 | 2 | 66.45 |
| 07/22/2026 17:11 | 5 | 66.45 |
| 07/22/2026 17:10 | 7 | 66.45 |
| 07/22/2026 17:10 | 18 | 66.45 |
| 07/22/2026 17:10 | 5 | 66.45 |
| 07/22/2026 17:09 | 10 | 66.43 |
| 07/22/2026 17:09 | 8 | 66.48 |
| 07/22/2026 17:09 | 100 | 66.50 |
| 07/22/2026 17:09 | 100 | 66.45 |
| 07/22/2026 17:08 | 100 | 66.43 |
| 07/22/2026 17:08 | 1 | 66.43 |
| 07/22/2026 17:08 | 2 | 66.46 |
| 07/22/2026 17:08 | 3 | 66.46 |
| 07/22/2026 17:08 | 1 | 66.49 |
| 07/22/2026 17:08 | 100 | 66.47 |
| 07/22/2026 17:08 | 100 | 66.47 |
| 07/22/2026 17:08 | 49 | 66.47 |
| 07/22/2026 17:08 | 1 | 66.47 |
| 07/22/2026 17:08 | 5 | 66.46 |
| 07/22/2026 17:08 | 100 | 66.46 |
| 07/22/2026 17:08 | 10 | 66.46 |
| 07/22/2026 17:08 | 25 | 66.46 |
| 07/22/2026 17:08 | 16 | 66.46 |
| 07/22/2026 17:08 | 10 | 66.46 |
| 07/22/2026 17:08 | 17 | 66.46 |
| 07/22/2026 17:08 | 9 | 66.45 |
| 07/22/2026 17:08 | 6 | 66.45 |
| 07/22/2026 17:08 | 3 | 66.37 |
| 07/22/2026 17:07 | 10 | 66.375 |
| 07/22/2026 17:06 | 80 | 66.42 |
| 07/22/2026 17:06 | 20 | 66.42 |
| 07/22/2026 17:06 | 80 | 66.43 |
| 07/22/2026 17:06 | 100 | 66.42 |
| 07/22/2026 17:06 | 5 | 66.42 |
| 07/22/2026 17:06 | 3 | 66.37 |
| 07/22/2026 17:06 | 17 | 66.37 |
| 07/22/2026 17:06 | 3 | 66.37 |
| 07/22/2026 17:06 | 20 | 66.41 |
| 07/22/2026 17:06 | 50 | 66.43 |
| 07/22/2026 17:06 | 10 | 66.42 |
| 07/22/2026 17:06 | 6 | 66.41 |
| 07/22/2026 17:06 | 16 | 66.41 |
| 07/22/2026 17:05 | 8 | 66.46 |
| 07/22/2026 17:05 | 5 | 66.46 |
| 07/22/2026 17:05 | 1 | 66.40 |
| 07/22/2026 17:05 | 10 | 66.40 |
| 07/22/2026 17:05 | 5 | 66.44 |
| 07/22/2026 17:05 | 3 | 66.45 |
| 07/22/2026 17:05 | 1 | 66.44 |
| 07/22/2026 17:05 | 1 | 66.43 |
| 07/22/2026 17:05 | 1 | 66.40 |
| 07/22/2026 17:04 | 6 | 66.40 |
| 07/22/2026 17:04 | 8 | 66.40 |
| 07/22/2026 17:04 | 5 | 66.39 |
| 07/22/2026 17:04 | 25 | 66.39 |
| 07/22/2026 17:04 | 8 | 66.39 |
| 07/22/2026 17:04 | 8 | 66.39 |
| 07/22/2026 17:04 | 2 | 66.40 |
| 07/22/2026 17:04 | 7 | 66.40 |
| 07/22/2026 17:04 | 50 | 66.36 |
| 07/22/2026 17:04 | 50 | 66.36 |
| 07/22/2026 17:04 | 100 | 66.33 |
| 07/22/2026 17:04 | 100 | 66.32 |
| 07/22/2026 17:04 | 1 | 66.30 |
| 07/22/2026 17:04 | 1 | 66.28 |
| 07/22/2026 17:04 | 1 | 66.27 |
| 07/22/2026 17:04 | 2 | 66.27 |
| 07/22/2026 17:04 | 47 | 66.27 |
| 07/22/2026 17:04 | 11 | 66.27 |
| 07/22/2026 17:04 | 15 | 66.27 |
| 07/22/2026 17:04 | 17 | 66.27 |
| 07/22/2026 17:04 | 10 | 66.27 |
| 07/22/2026 17:04 | 17 | 66.15 |
| 07/22/2026 17:04 | 6 | 66.26 |
| 07/22/2026 17:04 | 11 | 66.26 |
| 07/22/2026 17:03 | 10 | 66.19 |
| 07/22/2026 17:03 | 8 | 66.10 |
| 07/22/2026 17:03 | 1 | 66.18 |
| 07/22/2026 17:03 | 99 | 66.18 |
| 07/22/2026 17:03 | 5 | 66.18 |
| 07/22/2026 17:03 | 18 | 66.18 |
| 07/22/2026 17:03 | 311 | 66.18 |
| 07/22/2026 17:03 | 9 | 66.18 |
| 07/22/2026 17:02 | 11 | 66.17 |
| 07/22/2026 17:02 | 36 | 66.05 |
| 07/22/2026 17:02 | 7 | 66.17 |
| 07/22/2026 17:02 | 4 | 66.17 |
| 07/22/2026 17:02 | 19 | 66.12 |
| 07/22/2026 17:01 | 6 | 66.17 |
| 07/22/2026 17:01 | 40 | 66.06 |
| 07/22/2026 17:01 | 10 | 66.06 |
| 07/22/2026 17:01 | 10 | 66.05 |
| 07/22/2026 17:01 | 45 | 66.04 |
| 07/22/2026 17:01 | 14 | 66.04 |
| 07/22/2026 17:01 | 60 | 66.04 |
| 07/22/2026 17:01 | 100 | 66.00 |
| 07/22/2026 17:01 | 40 | 66.04 |
| 07/22/2026 17:01 | 10 | 66.04 |
| 07/22/2026 17:01 | 6 | 66.03 |
| 07/22/2026 17:01 | 100 | 66.00 |
| 07/22/2026 17:01 | 56 | 66.01 |
| 07/22/2026 17:01 | 16 | 66.01 |
| 07/22/2026 17:01 | 100 | 66.01 |
| 07/22/2026 17:01 | 10 | 66.01 |
| 07/22/2026 17:01 | 80 | 66.01 |
| 07/22/2026 17:01 | 20 | 66.01 |
| 07/22/2026 17:01 | 5 | 66.00 |
| 07/22/2026 17:00 | 5 | 66.00 |
| 07/22/2026 17:00 | 10 | 65.97 |
| 07/22/2026 17:00 | 17 | 65.97 |
| 07/22/2026 17:00 | 50 | 65.97 |
| 07/22/2026 17:00 | 45 | 65.97 |
| 07/22/2026 17:00 | 5 | 65.97 |
| 07/22/2026 17:00 | 5 | 65.96 |
| 07/22/2026 17:00 | 73 | 65.96 |
| 07/22/2026 17:00 | 10 | 65.93 |
| 07/22/2026 17:00 | 5 | 65.96 |
| 07/22/2026 17:00 | 6 | 65.93 |
| 07/22/2026 16:59 | 3 | 65.87 |
| 07/22/2026 16:59 | 10 | 65.92 |
| 07/22/2026 16:59 | 5 | 65.92 |
| 07/22/2026 16:59 | 5 | 65.92 |
| 07/22/2026 16:59 | 1 | 65.90 |
| 07/22/2026 16:59 | 100 | 65.83 |
| 07/22/2026 16:59 | 38 | 65.82 |
| 07/22/2026 16:59 | 10 | 65.82 |
| 07/22/2026 16:59 | 26 | 65.81 |
| 07/22/2026 16:59 | 46 | 65.81 |
| 07/22/2026 16:59 | 11 | 65.81 |
| 07/22/2026 16:59 | 10 | 65.81 |
| 07/22/2026 16:59 | 8 | 65.81 |
| 07/22/2026 16:59 | 2 | 65.81 |
| 07/22/2026 16:59 | 10 | 65.81 |
| 07/22/2026 16:59 | 40 | 65.81 |
| 07/22/2026 16:59 | 8 | 65.80 |
| 07/22/2026 16:59 | 19 | 65.80 |
| 07/22/2026 16:59 | 5 | 65.80 |
| 07/22/2026 16:58 | 7 | 65.80 |
| 07/22/2026 16:58 | 20 | 65.67 |
| 07/22/2026 16:58 | 1 | 65.70 |
| 07/22/2026 16:58 | 5 | 65.78 |
| 07/22/2026 16:57 | 1 | 65.78 |
| 07/22/2026 16:56 | 3 | 65.78 |
| 07/22/2026 16:55 | 10 | 65.69 |
| 07/22/2026 16:55 | 20 | 65.69 |
| 07/22/2026 16:55 | 100 | 65.72 |
| 07/22/2026 16:55 | 100 | 65.72 |
| 07/22/2026 16:55 | 15 | 65.69 |
| 07/22/2026 16:55 | 100 | 65.69 |
| 07/22/2026 16:55 | 50 | 65.69 |
| 07/22/2026 16:55 | 3 | 65.69 |
| 07/22/2026 16:55 | 100 | 65.69 |
| 07/22/2026 16:55 | 100 | 65.69 |
| 07/22/2026 16:54 | 15 | 65.78 |
| 07/22/2026 16:54 | 82 | 65.67 |
| 07/22/2026 16:54 | 25 | 65.67 |
| 07/22/2026 16:54 | 100 | 65.69 |
| 07/22/2026 16:54 | 1 | 65.70 |
| 07/22/2026 16:54 | 3 | 65.70 |
| 07/22/2026 16:54 | 45 | 65.70 |
| 07/22/2026 16:54 | 24 | 65.70 |
| 07/22/2026 16:54 | 4 | 65.70 |
| 07/22/2026 16:54 | 2 | 65.70 |
| 07/22/2026 16:54 | 5 | 65.70 |
| 07/22/2026 16:54 | 11 | 65.69 |
| 07/22/2026 16:54 | 11 | 65.68 |
| 07/22/2026 16:54 | 21 | 65.67 |
| 07/22/2026 16:54 | 79 | 65.67 |
| 07/22/2026 16:54 | 50 | 65.595 |
| 07/22/2026 16:54 | 10 | 65.65 |
| 07/22/2026 16:53 | 1 | 65.60 |
| 07/22/2026 16:51 | 5 | 65.68 |
| 07/22/2026 16:51 | 5 | 65.68 |
| 07/22/2026 16:51 | 1 | 65.74 |
| 07/22/2026 16:51 | 1 | 65.75 |
| 07/22/2026 16:51 | 1 | 65.75 |
| 07/22/2026 16:51 | 12 | 65.75 |
| 07/22/2026 16:50 | 5 | 65.77 |
| 07/22/2026 16:50 | 6 | 65.78 |
| 07/22/2026 16:47 | 3 | 65.885 |
| 07/22/2026 16:47 | 10 | 65.93 |
| 07/22/2026 16:47 | 50 | 65.93 |
| 07/22/2026 16:47 | 100 | 65.93 |
| 07/22/2026 16:47 | 57 | 65.93 |
| 07/22/2026 16:47 | 6 | 65.945 |
| 07/22/2026 16:47 | 10 | 65.945 |
| 07/22/2026 16:46 | 10 | 65.93 |
| 07/22/2026 16:46 | 10 | 65.93 |
| 07/22/2026 16:46 | 1 | 65.93 |
| 07/22/2026 16:46 | 4 | 66.03 |
| 07/22/2026 16:45 | 4 | 66.04 |
| 07/22/2026 16:45 | 4 | 65.99 |
| 07/22/2026 16:45 | 64 | 65.92 |
| 07/22/2026 16:45 | 4 | 65.975 |
| 07/22/2026 16:45 | 88 | 65.92 |
| 07/22/2026 16:45 | 3 | 65.99 |
| 07/22/2026 16:45 | 4 | 66.03 |
| 07/22/2026 16:45 | 5 | 66.01 |
| 07/22/2026 16:45 | 1 | 66.01 |
| 07/22/2026 16:45 | 2 | 66.01 |
| 07/22/2026 16:45 | 2 | 66.01 |
| 07/22/2026 16:45 | 8 | 66.03 |
| 07/22/2026 16:44 | 4 | 66.04 |
| 07/22/2026 16:44 | 6 | 66.06 |
| 07/22/2026 16:44 | 3 | 66.06 |
| 07/22/2026 16:44 | 6 | 66.06 |
| 07/22/2026 16:44 | 6 | 66.12 |
| 07/22/2026 16:44 | 35 | 66.08 |
| 07/22/2026 16:44 | 4 | 66.17 |
| 07/22/2026 16:44 | 4 | 66.17 |
| 07/22/2026 16:44 | 1 | 66.17 |
| 07/22/2026 16:43 | 4 | 66.19 |
| 07/22/2026 16:43 | 7 | 66.18 |
| 07/22/2026 16:42 | 17 | 66.08 |
| 07/22/2026 16:42 | 2 | 66.13 |
| 07/22/2026 16:42 | 100 | 66.075 |
| 07/22/2026 16:42 | 12 | 66.16 |
| 07/22/2026 16:40 | 25 | 66.135 |
| 07/22/2026 16:37 | 10 | 66.16 |
| 07/22/2026 16:37 | 63 | 66.05 |
| 07/22/2026 16:37 | 2 | 66.15 |
| 07/22/2026 16:37 | 2 | 66.15 |
| 07/22/2026 16:37 | 5 | 66.15 |
| 07/22/2026 16:37 | 100 | 66.15 |
| 07/22/2026 16:37 | 2 | 66.20 |
| 07/22/2026 16:36 | 1 | 66.28 |
| 07/22/2026 16:36 | 40 | 66.20 |
| 07/22/2026 16:36 | 20 | 66.24 |
| 07/22/2026 16:36 | 1 | 66.33 |
| 07/22/2026 16:36 | 5 | 66.32 |
| 07/22/2026 16:35 | 4 | 66.33 |
| 07/22/2026 16:35 | 5 | 66.33 |
| 07/22/2026 16:35 | 4 | 66.33 |
| 07/22/2026 16:35 | 5 | 66.33 |
| 07/22/2026 16:35 | 6 | 66.30 |
| 07/22/2026 16:35 | 4 | 66.25 |
| 07/22/2026 16:35 | 3 | 66.235 |
| 07/22/2026 16:35 | 6 | 66.235 |
| 07/22/2026 16:34 | 19 | 66.23 |
| 07/22/2026 16:34 | 1 | 66.23 |
| 07/22/2026 16:34 | 4 | 66.27 |
| 07/22/2026 16:34 | 1 | 66.20 |
| 07/22/2026 16:34 | 10 | 66.32 |
| 07/22/2026 16:34 | 10 | 66.235 |
| 07/22/2026 16:34 | 16 | 66.28 |
| 07/22/2026 16:34 | 3 | 66.28 |
| 07/22/2026 16:34 | 5 | 66.28 |
| 07/22/2026 16:34 | 5 | 66.24 |
| 07/22/2026 16:34 | 4 | 66.28 |
| 07/22/2026 16:34 | 1 | 66.17 |
| 07/22/2026 16:34 | 16 | 66.17 |
| 07/22/2026 16:34 | 3 | 66.17 |
| 07/22/2026 16:34 | 4 | 66.17 |
| 07/22/2026 16:34 | 3 | 66.17 |
| 07/22/2026 16:34 | 1 | 66.22 |
| 07/22/2026 16:34 | 4 | 66.31 |
| 07/22/2026 16:33 | 1 | 66.32 |
| 07/22/2026 16:33 | 4 | 66.36 |
| 07/22/2026 16:33 | 5 | 66.33 |
| 07/22/2026 16:33 | 40 | 66.26 |
| 07/22/2026 16:33 | 4 | 66.35 |
| 07/22/2026 16:33 | 4 | 66.36 |
| 07/22/2026 16:32 | 4 | 66.27 |
| 07/22/2026 16:31 | 1 | 66.28 |
| 07/22/2026 16:31 | 1 | 66.28 |
| 07/22/2026 16:31 | 1 | 66.28 |
| 07/22/2026 16:31 | 1 | 66.28 |
| 07/22/2026 16:31 | 1 | 66.29 |
| 07/22/2026 16:30 | 4 | 66.34 |
| 07/22/2026 16:30 | 17 | 66.29 |
| 07/22/2026 16:30 | 16 | 66.30 |
| 07/22/2026 16:30 | 100 | 66.30 |
| 07/22/2026 16:30 | 100 | 66.29 |
| 07/22/2026 16:30 | 9 | 66.29 |
| 07/22/2026 16:30 | 1 | 66.29 |
| 07/22/2026 16:30 | 17 | 66.29 |
| 07/22/2026 16:30 | 82 | 66.29 |
| 07/22/2026 16:30 | 18 | 66.29 |
| 07/22/2026 16:30 | 6 | 66.28 |
| 07/22/2026 16:29 | 1 | 66.28 |
| 07/22/2026 16:29 | 6 | 66.18 |
| 07/22/2026 16:29 | 10 | 66.26 |
| 07/22/2026 16:29 | 1 | 66.17 |
| 07/22/2026 16:29 | 11 | 66.15 |
| 07/22/2026 16:29 | 1 | 66.14 |
| 07/22/2026 16:29 | 1 | 66.13 |
| 07/22/2026 16:29 | 5 | 66.07 |
| 07/22/2026 16:29 | 57 | 66.07 |
| 07/22/2026 16:29 | 10 | 66.07 |
| 07/22/2026 16:29 | 11 | 66.07 |
| 07/22/2026 16:29 | 14 | 66.07 |
| 07/22/2026 16:29 | 10 | 66.06 |
| 07/22/2026 16:29 | 10 | 66.03 |
| 07/22/2026 16:29 | 23 | 66.03 |
| 07/22/2026 16:29 | 3 | 66.03 |
| 07/22/2026 16:29 | 1 | 66.03 |
| 07/22/2026 16:29 | 33 | 66.09 |
| 07/22/2026 16:29 | 1 | 66.03 |
| 07/22/2026 16:29 | 5 | 66.025 |
| 07/22/2026 16:29 | 10 | 66.025 |
| 07/22/2026 16:29 | 73 | 65.91 |
| 07/22/2026 16:29 | 60 | 65.91 |
| 07/22/2026 16:29 | 1 | 65.96 |
| 07/22/2026 16:29 | 4 | 66.02 |
| 07/22/2026 16:29 | 12 | 66.02 |
| 07/22/2026 16:29 | 5 | 66.00 |
| 07/22/2026 16:29 | 5 | 65.985 |
| 07/22/2026 16:27 | 3 | 65.96 |
| 07/22/2026 16:27 | 113 | 66.02 |
| 07/22/2026 16:27 | 100 | 66.00 |
| 07/22/2026 16:27 | 10 | 65.93 |
| 07/22/2026 16:27 | 7 | 65.98 |
| 07/22/2026 16:27 | 13 | 65.98 |
| 07/22/2026 16:27 | 100 | 65.98 |
| 07/22/2026 16:27 | 46 | 65.97 |
| 07/22/2026 16:27 | 100 | 65.96 |
| 07/22/2026 16:26 | 44 | 65.78 |
| 07/22/2026 16:26 | 150 | 65.79 |
| 07/22/2026 16:26 | 43 | 65.77 |
| 07/22/2026 16:26 | 2 | 65.77 |
| 07/22/2026 16:26 | 80 | 65.78 |
| 07/22/2026 16:26 | 75 | 65.80 |
| 07/22/2026 16:26 | 20 | 65.855 |
| 07/22/2026 16:26 | 38 | 65.82 |
| 07/22/2026 16:26 | 100 | 65.855 |
| 07/22/2026 16:26 | 98 | 65.855 |
| 07/22/2026 16:26 | 82 | 65.85 |
| 07/22/2026 16:26 | 1 | 65.875 |
| 07/22/2026 16:26 | 50 | 65.97 |
| 07/22/2026 16:26 | 75 | 65.89 |
| 07/22/2026 16:26 | 25 | 65.90 |
| 07/22/2026 16:26 | 73 | 65.97 |
| 07/22/2026 16:26 | 2 | 66.025 |
| 07/22/2026 16:26 | 8 | 66.025 |
| 07/22/2026 16:26 | 12 | 66.025 |
| 07/22/2026 16:26 | 721 | 65.95 |
| 07/22/2026 16:26 | 69 | 65.95 |
| 07/22/2026 16:26 | 11 | 66.11 |
| 07/22/2026 16:26 | 25 | 66.10 |
| 07/22/2026 16:26 | 7 | 66.06 |
| 07/22/2026 16:26 | 5 | 66.02 |
| 07/22/2026 16:26 | 1 | 66.02 |
| 07/22/2026 16:26 | 10 | 66.04 |
| 07/22/2026 16:26 | 11 | 66.04 |
| 07/22/2026 16:26 | 10 | 66.04 |
| 07/22/2026 16:26 | 200 | 66.04 |
| 07/22/2026 16:26 | 100 | 66.04 |
| 07/22/2026 16:26 | 98 | 66.04 |
| 07/22/2026 16:26 | 200 | 65.99 |
| 07/22/2026 16:26 | 2 | 66.04 |
| 07/22/2026 16:26 | 5 | 66.03 |
| 07/22/2026 16:26 | 495 | 66.03 |
| 07/22/2026 16:26 | 405 | 66.03 |
| 07/22/2026 16:26 | 13 | 66.03 |
| 07/22/2026 16:26 | 100 | 66.02 |
| 07/22/2026 16:26 | 400 | 66.02 |
| 07/22/2026 16:26 | 2 | 66.01 |
| 07/22/2026 16:26 | 12 | 66.01 |
| 07/22/2026 16:26 | 88 | 66.00 |
| 07/22/2026 16:25 | 2 | 65.99 |
| 07/22/2026 16:25 | 3 | 66.00 |
| 07/22/2026 16:25 | 2 | 66.00 |
| 07/22/2026 16:25 | 2 | 66.00 |
| 07/22/2026 16:25 | 2 | 66.00 |
| 07/22/2026 16:25 | 1 | 66.00 |
| 07/22/2026 16:25 | 2 | 66.00 |
| 07/22/2026 16:25 | 10 | 65.99 |
| 07/22/2026 16:25 | 21 | 65.85 |
| 07/22/2026 16:25 | 4 | 66.06 |
| 07/22/2026 16:24 | 10 | 66.07 |
| 07/22/2026 16:24 | 10 | 66.08 |
| 07/22/2026 16:24 | 79 | 66.08 |
| 07/22/2026 16:24 | 21 | 66.07 |
| 07/22/2026 16:24 | 2 | 66.07 |
| 07/22/2026 16:24 | 2 | 66.07 |
| 07/22/2026 16:24 | 100 | 66.07 |
| 07/22/2026 16:23 | 30 | 66.07 |
| 07/22/2026 16:23 | 100 | 66.06 |
| 07/22/2026 16:23 | 10 | 66.02 |
| 07/22/2026 16:23 | 25 | 66.02 |
| 07/22/2026 16:23 | 11 | 66.00 |
| 07/22/2026 16:23 | 1 | 66.00 |
| 07/22/2026 16:23 | 5 | 66.00 |
| 07/22/2026 16:23 | 200 | 66.00 |
| 07/22/2026 16:23 | 200 | 66.00 |
| 07/22/2026 16:23 | 326 | 66.00 |
| 07/22/2026 16:23 | 105 | 66.00 |
| 07/22/2026 16:23 | 235 | 66.00 |
| 07/22/2026 16:23 | 100 | 65.99 |
| 07/22/2026 16:23 | 2 | 65.98 |
| 07/22/2026 16:23 | 50 | 65.97 |
| 07/22/2026 16:23 | 2 | 66.00 |
| 07/22/2026 16:23 | 2 | 66.00 |
| 07/22/2026 16:23 | 1 | 65.98 |
| 07/22/2026 16:23 | 1 | 65.98 |
| 07/22/2026 16:23 | 5 | 65.93 |
| 07/22/2026 16:23 | 23 | 65.97 |
| 07/22/2026 16:23 | 1 | 65.89 |
| 07/22/2026 16:23 | 100 | 65.84 |
| 07/22/2026 16:23 | 15 | 65.84 |
| 07/22/2026 16:23 | 15 | 65.84 |
| 07/22/2026 16:23 | 30 | 65.87 |
| 07/22/2026 16:23 | 15 | 65.90 |
| 07/22/2026 16:23 | 40 | 65.90 |
| 07/22/2026 16:23 | 100 | 65.84 |
| 07/22/2026 16:23 | 1418 | 65.87 |
| 07/22/2026 16:23 | 10 | 65.87 |
| 07/22/2026 16:23 | 16 | 65.87 |
| 07/22/2026 16:23 | 2 | 65.98 |
| 07/22/2026 16:22 | 21 | 66.04 |
| 07/22/2026 16:22 | 1 | 66.04 |
| 07/22/2026 16:22 | 50 | 66.04 |
| 07/22/2026 16:21 | 10 | 65.92 |
| 07/22/2026 16:21 | 114 | 65.91 |
| 07/22/2026 16:21 | 12 | 65.80 |
| 07/22/2026 16:21 | 100 | 65.78 |
| 07/22/2026 16:21 | 100 | 65.76 |
| 07/22/2026 16:20 | 4 | 65.75 |
| 07/22/2026 16:19 | 2 | 65.76 |
| 07/22/2026 16:18 | 4 | 65.76 |
| 07/22/2026 16:17 | 1 | 65.60 |
| 07/22/2026 16:17 | 90 | 65.60 |
| 07/22/2026 16:17 | 1 | 65.60 |
| 07/22/2026 16:17 | 37 | 65.64 |
| 07/22/2026 16:17 | 206 | 65.59 |
| 07/22/2026 16:17 | 13 | 65.63 |
| 07/22/2026 16:17 | 37 | 65.63 |
| 07/22/2026 16:17 | 37 | 65.63 |
| 07/22/2026 16:16 | 24 | 65.63 |
| 07/22/2026 16:15 | 28 | 65.585 |
| 07/22/2026 16:15 | 86 | 65.585 |
| 07/22/2026 16:15 | 14 | 65.585 |
| 07/22/2026 16:15 | 1 | 65.41 |
| 07/22/2026 16:15 | 1 | 65.40 |
| 07/22/2026 16:15 | 1 | 65.36 |
| 07/22/2026 16:15 | 15 | 65.35 |
| 07/22/2026 16:15 | 100 | 65.35 |
| 07/22/2026 16:15 | 11 | 65.35 |
| 07/22/2026 16:15 | 100 | 65.35 |
| 07/22/2026 16:15 | 1 | 65.35 |
| 07/22/2026 16:15 | 2 | 65.35 |
| 07/22/2026 16:15 | 10 | 65.35 |
| 07/22/2026 16:15 | 14 | 65.35 |
| 07/22/2026 16:15 | 4 | 65.35 |
| 07/22/2026 16:15 | 17 | 65.35 |
| 07/22/2026 16:15 | 83 | 65.35 |
| 07/22/2026 16:15 | 100 | 65.35 |
| 07/22/2026 16:15 | 2 | 65.34 |
| 07/22/2026 16:15 | 100 | 65.34 |
| 07/22/2026 16:15 | 100 | 65.33 |
| 07/22/2026 16:15 | 40 | 65.32 |
| 07/22/2026 16:15 | 100 | 65.31 |
| 07/22/2026 16:15 | 100 | 65.30 |
| 07/22/2026 16:15 | 1 | 65.31 |
| 07/22/2026 16:13 | 100 | 65.16 |
| 07/22/2026 16:13 | 3 | 65.37 |
| 07/22/2026 16:13 | 7 | 65.32 |
| 07/22/2026 16:13 | 10 | 65.32 |
| 07/22/2026 16:13 | 10 | 65.32 |
| 07/22/2026 16:11 | 23 | 65.32 |
| 07/22/2026 16:08 | 14 | 65.27 |
| 07/22/2026 16:08 | 8 | 65.27 |
| 07/22/2026 16:08 | 4 | 65.30 |
| 07/22/2026 16:08 | 197 | 65.30 |
| 07/22/2026 16:08 | 3 | 65.30 |
| 07/22/2026 16:08 | 1 | 65.30 |
| 07/22/2026 16:08 | 200 | 65.24 |
| 07/22/2026 16:08 | 17 | 65.27 |
| 07/22/2026 16:08 | 600 | 65.27 |
| 07/22/2026 16:08 | 200 | 65.27 |
| 07/22/2026 16:08 | 88 | 65.27 |
| 07/22/2026 16:08 | 112 | 65.27 |
| 07/22/2026 16:08 | 16 | 65.27 |
| 07/22/2026 16:08 | 10 | 65.20 |
| 07/22/2026 16:08 | 100 | 65.16 |
| 07/22/2026 16:08 | 100 | 65.16 |
| 07/22/2026 16:08 | 200 | 65.16 |
| 07/22/2026 16:08 | 55 | 65.16 |
| 07/22/2026 16:08 | 100 | 65.16 |
| 07/22/2026 16:08 | 100 | 65.18 |
| 07/22/2026 16:08 | 146 | 65.18 |
| 07/22/2026 16:08 | 200 | 65.18 |
| 07/22/2026 16:08 | 200 | 65.18 |
| 07/22/2026 16:08 | 77 | 65.18 |
| 07/22/2026 16:08 | 77 | 65.18 |
| 07/22/2026 16:08 | 77 | 65.18 |
| 07/22/2026 16:08 | 2 | 65.27 |
| 07/22/2026 16:08 | 2 | 65.27 |
| 07/22/2026 16:08 | 100 | 65.27 |
| 07/22/2026 16:08 | 13 | 65.18 |
| 07/22/2026 16:08 | 13 | 65.17 |
| 07/22/2026 16:08 | 80 | 65.18 |
| 07/22/2026 16:08 | 100 | 65.18 |
| 07/22/2026 16:08 | 106 | 65.18 |
| 07/22/2026 16:08 | 200 | 65.18 |
| 07/22/2026 16:08 | 341 | 65.18 |
| 07/22/2026 16:08 | 3 | 65.18 |
| 07/22/2026 16:08 | 100 | 65.14 |
| 07/22/2026 16:08 | 361 | 65.18 |
| 07/22/2026 16:08 | 490 | 65.18 |
| 07/22/2026 16:08 | 100 | 65.17 |
| 07/22/2026 16:08 | 125 | 65.17 |
| 07/22/2026 16:08 | 100 | 65.16 |
| 07/22/2026 16:08 | 100 | 65.15 |
| 07/22/2026 16:08 | 100 | 65.11 |
| 07/22/2026 16:08 | 25 | 65.10 |
| 07/22/2026 16:08 | 100 | 65.10 |
| 07/22/2026 16:08 | 100 | 65.09 |
| 07/22/2026 16:08 | 15 | 65.18 |
| 07/22/2026 16:08 | 27 | 64.97 |
| 07/22/2026 16:08 | 5 | 64.975 |
| 07/22/2026 16:07 | 100 | 65.00 |
| 07/22/2026 16:07 | 305 | 65.17 |
| 07/22/2026 16:07 | 400 | 65.18 |
| 07/22/2026 16:07 | 40 | 65.18 |
| 07/22/2026 16:07 | 200 | 65.18 |
| 07/22/2026 16:07 | 100 | 65.18 |
| 07/22/2026 16:07 | 50 | 65.18 |
| 07/22/2026 16:07 | 80 | 65.18 |
| 07/22/2026 16:07 | 40 | 65.18 |
| 07/22/2026 16:07 | 105 | 65.18 |
| 07/22/2026 16:07 | 25 | 65.18 |
| 07/22/2026 16:07 | 65 | 65.18 |
| 07/22/2026 16:07 | 200 | 65.18 |
| 07/22/2026 16:07 | 100 | 65.14 |
| 07/22/2026 16:07 | 200 | 65.18 |
| 07/22/2026 16:07 | 80 | 65.18 |
| 07/22/2026 16:07 | 100 | 65.18 |
| 07/22/2026 16:07 | 20 | 65.18 |
| 07/22/2026 16:07 | 290 | 65.18 |
| 07/22/2026 16:07 | 10 | 65.18 |
| 07/22/2026 16:07 | 10 | 65.18 |
| 07/22/2026 16:07 | 40 | 65.17 |
| 07/22/2026 16:07 | 200 | 65.17 |
| 07/22/2026 16:07 | 54 | 65.17 |
| 07/22/2026 16:07 | 10 | 65.17 |
| 07/22/2026 16:07 | 36 | 65.17 |
| 07/22/2026 16:07 | 10 | 65.17 |
| 07/22/2026 16:07 | 30 | 65.17 |
| 07/22/2026 16:07 | 100 | 65.17 |
| 07/22/2026 16:07 | 2 | 65.17 |
| 07/22/2026 16:07 | 91 | 65.17 |
| 07/22/2026 16:07 | 130 | 65.00 |
| 07/22/2026 16:07 | 25 | 65.00 |
| 07/22/2026 16:07 | 345 | 65.00 |
| 07/22/2026 16:06 | 29 | 65.17 |
| 07/22/2026 16:06 | 222 | 65.03 |
| 07/22/2026 16:04 | 23 | 65.03 |
| 07/22/2026 16:04 | 50 | 65.03 |
| 07/22/2026 16:04 | 1 | 65.03 |
| 07/22/2026 16:04 | 1 | 65.005 |
| 07/22/2026 16:04 | 23 | 64.86 |
| 07/22/2026 16:04 | 2 | 65.015 |
| 07/22/2026 16:04 | 1 | 65.03 |
| 07/22/2026 16:03 | 2 | 65.03 |
| 07/22/2026 16:02 | 5 | 65.015 |
| 07/22/2026 16:02 | 6 | 65.015 |
| 07/22/2026 16:02 | 1 | 65.03 |
| 07/22/2026 16:00 | 29 | 64.89 |
| 07/22/2026 16:00 | 6 | 64.89 |
| 07/22/2026 16:00 | 31 | 64.90 |
| 07/22/2026 15:59 | 1 | 65.14 |
| 07/22/2026 15:59 | 9 | 65.14 |
| 07/22/2026 15:59 | 40 | 65.13 |
| 07/22/2026 15:58 | 2 | 65.17 |
| 07/22/2026 15:56 | 5 | 64.97 |
| 07/22/2026 15:55 | 37 | 64.97 |
| 07/22/2026 15:55 | 37 | 64.97 |
| 07/22/2026 15:55 | 66 | 64.91 |
| 07/22/2026 15:53 | 9 | 65.01 |
| 07/22/2026 15:53 | 1 | 65.06 |
| 07/22/2026 15:51 | 3 | 65.13 |
| 07/22/2026 15:51 | 34 | 65.01 |
| 07/22/2026 15:51 | 1 | 65.07 |
| 07/22/2026 15:51 | 4 | 65.10 |
| 07/22/2026 15:51 | 1 | 65.07 |
| 07/22/2026 15:51 | 1 | 64.98 |
| 07/22/2026 15:51 | 5 | 64.98 |
| 07/22/2026 15:51 | 7 | 64.98 |
| 07/22/2026 15:51 | 25 | 65.00 |
| 07/22/2026 15:51 | 25 | 65.00 |
| 07/22/2026 15:51 | 25 | 65.00 |
| 07/22/2026 15:51 | 25 | 65.00 |
| 07/22/2026 15:51 | 25 | 65.00 |
| 07/22/2026 15:51 | 25 | 65.00 |
| 07/22/2026 15:51 | 25 | 65.00 |
| 07/22/2026 15:51 | 25 | 65.00 |
| 07/22/2026 15:51 | 25 | 65.00 |
| 07/22/2026 15:51 | 25 | 65.00 |
| 07/22/2026 15:51 | 25 | 65.00 |
| 07/22/2026 15:51 | 25 | 65.00 |
| 07/22/2026 15:50 | 10 | 64.88 |
| 07/22/2026 15:49 | 5 | 64.40 |
| 07/22/2026 15:48 | 11 | 64.47 |
| 07/22/2026 15:48 | 8 | 64.58 |
| 07/22/2026 15:41 | 30 | 64.35 |
| 07/22/2026 15:35 | 21 | 64.98 |
| 07/22/2026 15:35 | 30 | 64.25 |
| 07/22/2026 15:31 | 100 | 64.72 |
| 07/22/2026 15:30 | 48 | 64.65 |
| 07/22/2026 15:30 | 255 | 64.37 |
| 07/22/2026 15:30 | 26 | 64.37 |
| 07/22/2026 15:30 | 85 | 64.37 |
| 07/22/2026 15:30 | 2 | 64.37 |
| 07/22/2026 15:30 | 136 | 64.32 |
| 07/22/2026 15:30 | 1 | 64.64 |
| 07/22/2026 15:30 | 89 | 64.63 |
| 07/22/2026 15:30 | 11 | 64.63 |
| 07/22/2026 15:30 | 2082 | 64.64 |
| 07/22/2026 15:30 | 8 | 64.58 |
| 07/22/2026 15:30 | 1 | 64.58 |
| 07/22/2026 15:30 | 3 | 64.88 |
| 07/22/2026 12:49 | 7 | 65.00 |
| 07/22/2026 11:37 | 33 | 64.88 |