Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2026
-
02:00:00
|
Geld
04.09.2026 -
21:59:58
|
Geld Volumen |
Brief
04.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
78.27
+2.62
(
+3.46% )
|
78.24
|
500 |
78.30
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2026 02:00 | � | 78.27 |
| 09/05/2026 00:00 | 20 | 78.52 |
| 09/04/2026 23:20 | � | 78.27 |
| 09/04/2026 22:30 | � | 78.27 |
| 09/04/2026 22:21 | 6 | 78.28 |
| 09/04/2026 22:20 | 10 | 78.00 |
| 09/04/2026 22:14 | 3 | 78.35 |
| 09/04/2026 22:14 | 15 | 78.70 |
| 09/04/2026 22:05 | 13 | 78.00 |
| 09/04/2026 22:05 | 1 | 78.00 |
| 09/04/2026 22:05 | 5 | 78.20 |
| 09/04/2026 22:00 | � | 78.27 |
| 09/04/2026 22:00 | 89402 | 78.27 |
| 09/04/2026 21:59 | 6 | 78.27 |
| 09/04/2026 21:59 | 75 | 78.27 |
| 09/04/2026 21:59 | 4 | 78.24 |
| 09/04/2026 21:59 | 19 | 78.24 |
| 09/04/2026 21:59 | 158 | 78.28 |
| 09/04/2026 21:59 | 16 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 2 | 78.24 |
| 09/04/2026 21:59 | 1 | 78.28 |
| 09/04/2026 21:59 | 14 | 78.24 |
| 09/04/2026 21:59 | 100 | 78.25 |
| 09/04/2026 21:59 | 2 | 78.25 |
| 09/04/2026 21:59 | 1 | 78.25 |
| 09/04/2026 21:59 | 100 | 78.27 |
| 09/04/2026 21:59 | 79 | 78.28 |
| 09/04/2026 21:59 | 4 | 78.28 |
| 09/04/2026 21:59 | 12 | 78.27 |
| 09/04/2026 21:59 | 5 | 78.28 |
| 09/04/2026 21:59 | 20 | 78.27 |
| 09/04/2026 21:59 | 4 | 78.27 |
| 09/04/2026 21:59 | 1 | 78.27 |
| 09/04/2026 21:59 | 100 | 78.27 |
| 09/04/2026 21:59 | 145 | 78.27 |
| 09/04/2026 21:59 | 6 | 78.27 |
| 09/04/2026 21:59 | 70 | 78.28 |
| 09/04/2026 21:59 | 23 | 78.27 |
| 09/04/2026 21:59 | 14 | 78.27 |
| 09/04/2026 21:59 | 100 | 78.28 |
| 09/04/2026 21:59 | 3 | 78.28 |
| 09/04/2026 21:59 | 7 | 78.25 |
| 09/04/2026 21:59 | 3 | 78.25 |
| 09/04/2026 21:59 | 9 | 78.25 |
| 09/04/2026 21:59 | 1 | 78.25 |
| 09/04/2026 21:59 | 4 | 78.27 |
| 09/04/2026 21:59 | 60 | 78.28 |
| 09/04/2026 21:59 | 11 | 78.27 |
| 09/04/2026 21:59 | 38 | 78.28 |
| 09/04/2026 21:59 | 84 | 78.28 |
| 09/04/2026 21:59 | 16 | 78.28 |
| 09/04/2026 21:59 | 7 | 78.25 |
| 09/04/2026 21:59 | 52 | 78.28 |
| 09/04/2026 21:59 | 1 | 78.25 |
| 09/04/2026 21:59 | 4 | 78.25 |
| 09/04/2026 21:59 | 145 | 78.25 |
| 09/04/2026 21:59 | 46 | 78.27 |
| 09/04/2026 21:59 | 9 | 78.27 |
| 09/04/2026 21:59 | 1 | 78.27 |
| 09/04/2026 21:59 | 8 | 78.28 |
| 09/04/2026 21:59 | 3 | 78.27 |
| 09/04/2026 21:59 | 83 | 78.28 |
| 09/04/2026 21:59 | 91 | 78.28 |
| 09/04/2026 21:59 | 43 | 78.28 |
| 09/04/2026 21:59 | 1 | 78.265 |
| 09/04/2026 21:59 | 33 | 78.26 |
| 09/04/2026 21:59 | 6 | 78.28 |
| 09/04/2026 21:59 | 1 | 78.23 |
| 09/04/2026 21:59 | 13 | 78.27 |
| 09/04/2026 21:59 | 3 | 78.23 |
| 09/04/2026 21:59 | 28 | 78.24 |
| 09/04/2026 21:59 | 47 | 78.23 |
| 09/04/2026 21:59 | 14 | 78.26 |
| 09/04/2026 21:59 | 2 | 78.255 |
| 09/04/2026 21:59 | 8 | 78.24 |
| 09/04/2026 21:59 | 2 | 78.26 |
| 09/04/2026 21:59 | 2 | 78.26 |
| 09/04/2026 21:59 | 3 | 78.26 |
| 09/04/2026 21:59 | 3 | 78.26 |
| 09/04/2026 21:59 | 5 | 78.255 |
| 09/04/2026 21:59 | 11 | 78.23 |
| 09/04/2026 21:59 | 2 | 78.26 |
| 09/04/2026 21:59 | 198 | 78.26 |
| 09/04/2026 21:59 | 24 | 78.255 |
| 09/04/2026 21:59 | 3 | 78.25 |
| 09/04/2026 21:59 | 72 | 78.25 |
| 09/04/2026 21:59 | 1 | 78.25 |
| 09/04/2026 21:59 | 2 | 78.26 |
| 09/04/2026 21:59 | 7 | 78.25 |
| 09/04/2026 21:59 | 100 | 78.25 |
| 09/04/2026 21:59 | 57 | 78.25 |
| 09/04/2026 21:59 | 3 | 78.25 |
| 09/04/2026 21:59 | 2 | 78.265 |
| 09/04/2026 21:59 | 100 | 78.26 |
| 09/04/2026 21:59 | 88 | 78.26 |
| 09/04/2026 21:59 | 3 | 78.26 |
| 09/04/2026 21:59 | 1 | 78.25 |
| 09/04/2026 21:59 | 67 | 78.25 |
| 09/04/2026 21:59 | 6 | 78.25 |
| 09/04/2026 21:59 | 218 | 78.25 |
| 09/04/2026 21:59 | 2 | 78.25 |
| 09/04/2026 21:59 | 100 | 78.26 |
| 09/04/2026 21:59 | 42 | 78.25 |
| 09/04/2026 21:59 | 1 | 78.24 |
| 09/04/2026 21:59 | 1 | 78.24 |
| 09/04/2026 21:59 | 17 | 78.28 |
| 09/04/2026 21:59 | 5 | 78.28 |
| 09/04/2026 21:59 | 46 | 78.265 |
| 09/04/2026 21:59 | 7 | 78.265 |
| 09/04/2026 21:59 | 25 | 78.24 |
| 09/04/2026 21:59 | 7 | 78.23 |
| 09/04/2026 21:59 | 117 | 78.23 |
| 09/04/2026 21:59 | 200 | 78.23 |
| 09/04/2026 21:59 | 35 | 78.18 |
| 09/04/2026 21:59 | 4 | 78.22 |
| 09/04/2026 21:59 | 27 | 78.24 |
| 09/04/2026 21:59 | 27 | 78.24 |
| 09/04/2026 21:59 | 22 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.215 |
| 09/04/2026 21:59 | 20 | 78.18 |
| 09/04/2026 21:59 | 20 | 78.18 |
| 09/04/2026 21:59 | 20 | 78.18 |
| 09/04/2026 21:59 | 99 | 78.18 |
| 09/04/2026 21:59 | 4 | 78.18 |
| 09/04/2026 21:59 | 15 | 78.18 |
| 09/04/2026 21:59 | 216 | 78.18 |
| 09/04/2026 21:59 | 50 | 78.18 |
| 09/04/2026 21:59 | 16 | 78.18 |
| 09/04/2026 21:59 | 6 | 78.18 |
| 09/04/2026 21:59 | 100 | 78.17 |
| 09/04/2026 21:59 | 78 | 78.18 |
| 09/04/2026 21:59 | 22 | 78.18 |
| 09/04/2026 21:59 | 78 | 78.18 |
| 09/04/2026 21:59 | 100 | 78.18 |
| 09/04/2026 21:59 | 300 | 78.19 |
| 09/04/2026 21:59 | 33 | 78.24 |
| 09/04/2026 21:59 | 33 | 78.24 |
| 09/04/2026 21:59 | 33 | 78.24 |
| 09/04/2026 21:59 | 107 | 78.20 |
| 09/04/2026 21:59 | 80 | 78.19 |
| 09/04/2026 21:59 | 10 | 78.19 |
| 09/04/2026 21:59 | 96 | 78.19 |
| 09/04/2026 21:59 | 21 | 78.19 |
| 09/04/2026 21:59 | 700 | 78.19 |
| 09/04/2026 21:59 | 100 | 78.19 |
| 09/04/2026 21:59 | 100 | 78.19 |
| 09/04/2026 21:59 | 15 | 78.19 |
| 09/04/2026 21:59 | 65 | 78.19 |
| 09/04/2026 21:59 | 60 | 78.19 |
| 09/04/2026 21:59 | 36 | 78.19 |
| 09/04/2026 21:59 | 4 | 78.19 |
| 09/04/2026 21:59 | 2 | 78.19 |
| 09/04/2026 21:59 | 30 | 78.19 |
| 09/04/2026 21:59 | 36 | 78.19 |
| 09/04/2026 21:59 | 46 | 78.17 |
| 09/04/2026 21:59 | 3 | 78.18 |
| 09/04/2026 21:59 | 4 | 78.165 |
| 09/04/2026 21:59 | 4 | 78.17 |
| 09/04/2026 21:59 | 4 | 78.17 |
| 09/04/2026 21:59 | 5 | 78.17 |
| 09/04/2026 21:59 | 43 | 78.19 |
| 09/04/2026 21:59 | 1 | 78.17 |
| 09/04/2026 21:59 | 6 | 78.15 |
| 09/04/2026 21:59 | 70 | 78.15 |
| 09/04/2026 21:59 | 30 | 78.15 |
| 09/04/2026 21:59 | 18 | 78.15 |
| 09/04/2026 21:59 | 7 | 78.15 |
| 09/04/2026 21:59 | 25 | 78.15 |
| 09/04/2026 21:59 | 25 | 78.16 |
| 09/04/2026 21:59 | 100 | 78.18 |
| 09/04/2026 21:59 | 13 | 78.18 |
| 09/04/2026 21:59 | 87 | 78.18 |
| 09/04/2026 21:59 | 100 | 78.18 |
| 09/04/2026 21:59 | 27 | 78.19 |
| 09/04/2026 21:59 | 273 | 78.19 |
| 09/04/2026 21:59 | 27 | 78.19 |
| 09/04/2026 21:59 | 22 | 78.19 |
| 09/04/2026 21:59 | 22 | 78.19 |
| 09/04/2026 21:59 | 29 | 78.19 |
| 09/04/2026 21:59 | 70 | 78.19 |
| 09/04/2026 21:59 | 28 | 78.19 |
| 09/04/2026 21:59 | 2 | 78.19 |
| 09/04/2026 21:59 | 28 | 78.19 |
| 09/04/2026 21:59 | 99 | 78.19 |
| 09/04/2026 21:59 | 1 | 78.19 |
| 09/04/2026 21:59 | 200 | 78.19 |
| 09/04/2026 21:59 | 299 | 78.19 |
| 09/04/2026 21:59 | 100 | 78.20 |
| 09/04/2026 21:59 | 1 | 78.19 |
| 09/04/2026 21:59 | 200 | 78.19 |
| 09/04/2026 21:59 | 100 | 78.19 |
| 09/04/2026 21:59 | 150 | 78.19 |
| 09/04/2026 21:59 | 150 | 78.19 |
| 09/04/2026 21:59 | 50 | 78.19 |
| 09/04/2026 21:59 | 68 | 78.19 |
| 09/04/2026 21:59 | 200 | 78.19 |
| 09/04/2026 21:59 | 1 | 78.19 |
| 09/04/2026 21:59 | 21 | 78.19 |
| 09/04/2026 21:59 | 100 | 78.19 |
| 09/04/2026 21:59 | 146 | 78.19 |
| 09/04/2026 21:59 | 54 | 78.19 |
| 09/04/2026 21:59 | 300 | 78.19 |
| 09/04/2026 21:59 | 200 | 78.19 |
| 09/04/2026 21:59 | 1 | 78.20 |
| 09/04/2026 21:59 | 85 | 78.20 |
| 09/04/2026 21:59 | 15 | 78.20 |
| 09/04/2026 21:59 | 100 | 78.20 |
| 09/04/2026 21:59 | 100 | 78.20 |
| 09/04/2026 21:59 | 100 | 78.20 |
| 09/04/2026 21:59 | 100 | 78.20 |
| 09/04/2026 21:59 | 400 | 78.20 |
| 09/04/2026 21:59 | 1 | 78.20 |
| 09/04/2026 21:59 | 1 | 78.20 |
| 09/04/2026 21:59 | 100 | 78.20 |
| 09/04/2026 21:59 | 113 | 78.20 |
| 09/04/2026 21:59 | 287 | 78.20 |
| 09/04/2026 21:59 | 297 | 78.20 |
| 09/04/2026 21:59 | 16 | 78.20 |
| 09/04/2026 21:59 | 32 | 78.20 |
| 09/04/2026 21:59 | 55 | 78.20 |
| 09/04/2026 21:59 | 1 | 78.21 |
| 09/04/2026 21:59 | 64 | 78.21 |
| 09/04/2026 21:59 | 51 | 78.21 |
| 09/04/2026 21:59 | 40 | 78.21 |
| 09/04/2026 21:59 | 61 | 78.20 |
| 09/04/2026 21:59 | 400 | 78.20 |
| 09/04/2026 21:59 | 32 | 78.20 |
| 09/04/2026 21:59 | 100 | 78.20 |
| 09/04/2026 21:59 | 100 | 78.20 |
| 09/04/2026 21:59 | 100 | 78.20 |
| 09/04/2026 21:59 | 100 | 78.20 |
| 09/04/2026 21:59 | 280 | 78.20 |
| 09/04/2026 21:59 | 120 | 78.20 |
| 09/04/2026 21:59 | 14 | 78.20 |
| 09/04/2026 21:59 | 86 | 78.20 |
| 09/04/2026 21:59 | 14 | 78.20 |
| 09/04/2026 21:59 | 6 | 78.20 |
| 09/04/2026 21:59 | 14 | 78.20 |
| 09/04/2026 21:59 | 2 | 78.20 |
| 09/04/2026 21:59 | 1 | 78.20 |
| 09/04/2026 21:59 | 12 | 78.20 |
| 09/04/2026 21:59 | 100 | 78.20 |
| 09/04/2026 21:59 | 1 | 78.20 |
| 09/04/2026 21:59 | 75 | 78.20 |
| 09/04/2026 21:59 | 6 | 78.20 |
| 09/04/2026 21:59 | 138 | 78.20 |
| 09/04/2026 21:59 | 243 | 78.20 |
| 09/04/2026 21:59 | 19 | 78.20 |
| 09/04/2026 21:59 | 70 | 78.21 |
| 09/04/2026 21:59 | 7 | 78.22 |
| 09/04/2026 21:59 | 25 | 78.22 |
| 09/04/2026 21:59 | 7 | 78.22 |
| 09/04/2026 21:59 | 2 | 78.22 |
| 09/04/2026 21:59 | 7 | 78.22 |
| 09/04/2026 21:59 | 10 | 78.22 |
| 09/04/2026 21:59 | 7 | 78.22 |
| 09/04/2026 21:59 | 33 | 78.23 |
| 09/04/2026 21:59 | 5 | 78.23 |
| 09/04/2026 21:59 | 7 | 78.23 |
| 09/04/2026 21:59 | 2 | 78.23 |
| 09/04/2026 21:59 | 5 | 78.23 |
| 09/04/2026 21:59 | 5 | 78.23 |
| 09/04/2026 21:59 | 7 | 78.23 |
| 09/04/2026 21:59 | 25 | 78.23 |
| 09/04/2026 21:59 | 2 | 78.23 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 25 | 78.23 |
| 09/04/2026 21:59 | 25 | 78.23 |
| 09/04/2026 21:59 | 2 | 78.23 |
| 09/04/2026 21:59 | 5 | 78.23 |
| 09/04/2026 21:59 | 50 | 78.23 |
| 09/04/2026 21:59 | 2 | 78.23 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 2 | 78.24 |
| 09/04/2026 21:59 | 3 | 78.24 |
| 09/04/2026 21:59 | 100 | 78.25 |
| 09/04/2026 21:59 | 2 | 78.25 |
| 09/04/2026 21:59 | 1 | 78.25 |
| 09/04/2026 21:59 | 1 | 78.25 |
| 09/04/2026 21:59 | 8 | 78.25 |
| 09/04/2026 21:59 | 2 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 238 | 78.24 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 100 | 78.25 |
| 09/04/2026 21:59 | 5 | 78.23 |
| 09/04/2026 21:59 | 5 | 78.24 |
| 09/04/2026 21:59 | 100 | 78.25 |
| 09/04/2026 21:59 | 100 | 78.25 |
| 09/04/2026 21:59 | 100 | 78.25 |
| 09/04/2026 21:59 | 100 | 78.26 |
| 09/04/2026 21:59 | 1 | 78.25 |
| 09/04/2026 21:59 | 100 | 78.25 |
| 09/04/2026 21:59 | 100 | 78.25 |
| 09/04/2026 21:59 | 29 | 78.28 |
| 09/04/2026 21:59 | 95 | 78.28 |
| 09/04/2026 21:59 | 230 | 78.28 |
| 09/04/2026 21:59 | 29 | 78.28 |
| 09/04/2026 21:59 | 29 | 78.28 |
| 09/04/2026 21:59 | 12 | 78.28 |
| 09/04/2026 21:59 | 29 | 78.28 |
| 09/04/2026 21:59 | 371 | 78.28 |
| 09/04/2026 21:59 | 9 | 78.27 |
| 09/04/2026 21:59 | 1 | 78.27 |
| 09/04/2026 21:59 | 69 | 78.27 |
| 09/04/2026 21:59 | 31 | 78.27 |
| 09/04/2026 21:59 | 47 | 78.27 |
| 09/04/2026 21:59 | 14 | 78.27 |
| 09/04/2026 21:59 | 76 | 78.23 |
| 09/04/2026 21:59 | 100 | 78.23 |
| 09/04/2026 21:59 | 24 | 78.24 |
| 09/04/2026 21:59 | 100 | 78.25 |
| 09/04/2026 21:59 | 147 | 78.25 |
| 09/04/2026 21:59 | 86 | 78.25 |
| 09/04/2026 21:59 | 100 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 98 | 78.25 |
| 09/04/2026 21:59 | 93 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 91 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 50 | 78.25 |
| 09/04/2026 21:59 | 21 | 78.25 |
| 09/04/2026 21:59 | 161 | 78.25 |
| 09/04/2026 21:59 | 107 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 161 | 78.25 |
| 09/04/2026 21:59 | 161 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 91 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 1190 | 78.25 |
| 09/04/2026 21:59 | 161 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 561 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 100 | 78.25 |
| 09/04/2026 21:59 | 25 | 78.25 |
| 09/04/2026 21:59 | 161 | 78.25 |
| 09/04/2026 21:59 | 300 | 78.25 |
| 09/04/2026 21:59 | 76 | 78.24 |
| 09/04/2026 21:59 | 11 | 78.24 |
| 09/04/2026 21:59 | 100 | 78.24 |
| 09/04/2026 21:59 | 75 | 78.25 |
| 09/04/2026 21:59 | 206 | 78.255 |
| 09/04/2026 21:59 | 137 | 78.255 |
| 09/04/2026 21:59 | 22 | 78.255 |
| 09/04/2026 21:59 | 137 | 78.255 |
| 09/04/2026 21:59 | 137 | 78.255 |
| 09/04/2026 21:59 | 137 | 78.25 |
| 09/04/2026 21:59 | 100 | 78.25 |
| 09/04/2026 21:59 | 100 | 78.25 |
| 09/04/2026 21:59 | 225 | 78.25 |
| 09/04/2026 21:59 | 66 | 78.25 |
| 09/04/2026 21:59 | 560 | 78.25 |
| 09/04/2026 21:59 | 66 | 78.25 |
| 09/04/2026 21:59 | 10 | 78.25 |
| 09/04/2026 21:59 | 5 | 78.25 |
| 09/04/2026 21:59 | 143 | 78.25 |
| 09/04/2026 21:59 | 9 | 78.25 |
| 09/04/2026 21:59 | 5 | 78.25 |
| 09/04/2026 21:59 | 2 | 78.25 |
| 09/04/2026 21:59 | 105 | 78.25 |
| 09/04/2026 21:59 | 80 | 78.25 |
| 09/04/2026 21:59 | 100 | 78.25 |
| 09/04/2026 21:59 | 35 | 78.25 |
| 09/04/2026 21:59 | 33 | 78.25 |
| 09/04/2026 21:59 | 50 | 78.25 |
| 09/04/2026 21:59 | 70 | 78.25 |
| 09/04/2026 21:59 | 1 | 78.22 |
| 09/04/2026 21:59 | 15 | 78.21 |
| 09/04/2026 21:59 | 25 | 78.21 |
| 09/04/2026 21:59 | 25 | 78.21 |
| 09/04/2026 21:59 | 25 | 78.21 |
| 09/04/2026 21:59 | 25 | 78.21 |
| 09/04/2026 21:59 | 25 | 78.21 |
| 09/04/2026 21:59 | 25 | 78.21 |
| 09/04/2026 21:59 | 35 | 78.21 |
| 09/04/2026 21:59 | 42 | 78.21 |
| 09/04/2026 21:59 | 40 | 78.21 |
| 09/04/2026 21:59 | 20 | 78.21 |
| 09/04/2026 21:59 | 100 | 78.21 |
| 09/04/2026 21:59 | 34 | 78.21 |
| 09/04/2026 21:59 | 2 | 78.21 |
| 09/04/2026 21:59 | 68 | 78.21 |
| 09/04/2026 21:59 | 4 | 78.21 |
| 09/04/2026 21:59 | 36 | 78.21 |
| 09/04/2026 21:59 | 16 | 78.21 |
| 09/04/2026 21:59 | 100 | 78.21 |
| 09/04/2026 21:59 | 100 | 78.21 |
| 09/04/2026 21:59 | 5 | 78.21 |
| 09/04/2026 21:59 | 1700 | 78.21 |
| 09/04/2026 21:59 | 2 | 78.21 |
| 09/04/2026 21:59 | 36 | 78.21 |
| 09/04/2026 21:59 | 96 | 78.21 |
| 09/04/2026 21:59 | 134 | 78.18 |
| 09/04/2026 21:59 | 200 | 78.17 |
| 09/04/2026 21:59 | 36 | 78.18 |
| 09/04/2026 21:59 | 131 | 78.16 |
| 09/04/2026 21:59 | 24 | 78.17 |
| 09/04/2026 21:59 | 100 | 78.16 |
| 09/04/2026 21:59 | 74 | 78.16 |
| 09/04/2026 21:59 | 7 | 78.16 |
| 09/04/2026 21:59 | 13 | 78.16 |
| 09/04/2026 21:59 | 99 | 78.15 |
| 09/04/2026 21:59 | 1 | 78.15 |
| 09/04/2026 21:59 | 76 | 78.17 |
| 09/04/2026 21:59 | 24 | 78.17 |
| 09/04/2026 21:58 | 324 | 78.12 |
| 09/04/2026 21:58 | 2 | 78.12 |
| 09/04/2026 21:58 | 474 | 78.13 |
| 09/04/2026 21:58 | 76 | 78.17 |
| 09/04/2026 21:58 | 24 | 78.17 |
| 09/04/2026 21:58 | 76 | 78.17 |
| 09/04/2026 21:58 | 100 | 78.18 |
| 09/04/2026 21:58 | 260 | 78.11 |
| 09/04/2026 21:58 | 100 | 78.11 |
| 09/04/2026 21:58 | 100 | 78.11 |
| 09/04/2026 21:58 | 1 | 78.12 |
| 09/04/2026 21:58 | 25 | 78.12 |
| 09/04/2026 21:58 | 535 | 78.12 |
| 09/04/2026 21:58 | 100 | 78.12 |
| 09/04/2026 21:58 | 237 | 78.13 |
| 09/04/2026 21:58 | 5 | 78.13 |
| 09/04/2026 21:58 | 37 | 78.13 |
| 09/04/2026 21:58 | 200 | 78.13 |
| 09/04/2026 21:58 | 500 | 78.16 |
| 09/04/2026 21:58 | 69 | 78.18 |
| 09/04/2026 21:58 | 58 | 78.18 |
| 09/04/2026 21:58 | 32 | 78.18 |
| 09/04/2026 21:58 | 10 | 78.18 |
| 09/04/2026 21:58 | 31 | 78.18 |
| 09/04/2026 21:58 | 100 | 78.21 |
| 09/04/2026 21:58 | 100 | 78.17 |
| 09/04/2026 21:58 | 7 | 78.185 |
| 09/04/2026 21:58 | 100 | 78.21 |
| 09/04/2026 21:58 | 110 | 78.19 |
| 09/04/2026 21:58 | 25 | 78.18 |
| 09/04/2026 21:58 | 25 | 78.18 |
| 09/04/2026 21:58 | 25 | 78.18 |
| 09/04/2026 21:58 | 25 | 78.18 |
| 09/04/2026 21:58 | 41 | 78.16 |
| 09/04/2026 21:58 | 100 | 78.18 |
| 09/04/2026 21:58 | 300 | 78.19 |
| 09/04/2026 21:58 | 69 | 78.19 |
| 09/04/2026 21:58 | 100 | 78.25 |
| 09/04/2026 21:58 | 5 | 78.19 |
| 09/04/2026 21:58 | 48 | 78.25 |
| 09/04/2026 21:58 | 50 | 78.19 |
| 09/04/2026 21:58 | 21 | 78.14 |
| 09/04/2026 21:58 | 100 | 78.18 |
| 09/04/2026 21:58 | 300 | 78.19 |
| 09/04/2026 21:58 | 69 | 78.19 |
| 09/04/2026 21:58 | 4 | 78.19 |
| 09/04/2026 21:58 | 4 | 78.20 |
| 09/04/2026 21:58 | 4 | 78.20 |
| 09/04/2026 21:58 | 5 | 78.20 |
| 09/04/2026 21:58 | 5 | 78.20 |
| 09/04/2026 21:58 | 5 | 78.20 |
| 09/04/2026 21:58 | 6 | 78.20 |
| 09/04/2026 21:58 | 6 | 78.20 |
| 09/04/2026 21:58 | 7 | 78.21 |
| 09/04/2026 21:58 | 1 | 78.21 |
| 09/04/2026 21:58 | 7 | 78.19 |
| 09/04/2026 21:58 | 20 | 78.20 |
| 09/04/2026 21:58 | 4 | 78.19 |
| 09/04/2026 21:58 | 19 | 78.19 |
| 09/04/2026 21:58 | 13 | 78.19 |
| 09/04/2026 21:58 | 100 | 78.18 |
| 09/04/2026 21:58 | 2 | 78.18 |
| 09/04/2026 21:58 | 98 | 78.18 |
| 09/04/2026 21:58 | 193 | 78.12 |
| 09/04/2026 21:58 | 25 | 78.18 |
| 09/04/2026 21:58 | 73 | 78.18 |
| 09/04/2026 21:58 | 94 | 78.12 |
| 09/04/2026 21:58 | 100 | 78.12 |
| 09/04/2026 21:58 | 100 | 78.12 |
| 09/04/2026 21:58 | 100 | 78.13 |
| 09/04/2026 21:58 | 6 | 78.13 |
| 09/04/2026 21:58 | 100 | 78.13 |
| 09/04/2026 21:58 | 100 | 78.14 |
| 09/04/2026 21:58 | 25 | 78.18 |
| 09/04/2026 21:57 | 2 | 78.18 |
| 09/04/2026 21:57 | 38 | 78.24 |
| 09/04/2026 21:57 | 12 | 78.21 |
| 09/04/2026 21:57 | 100 | 78.20 |
| 09/04/2026 21:57 | 59 | 78.13 |
| 09/04/2026 21:57 | 100 | 78.18 |
| 09/04/2026 21:57 | 22 | 78.15 |
| 09/04/2026 21:57 | 50 | 78.15 |
| 09/04/2026 21:57 | 100 | 78.13 |
| 09/04/2026 21:57 | 50 | 78.15 |
| 09/04/2026 21:57 | 1 | 78.15 |
| 09/04/2026 21:57 | 67 | 78.15 |
| 09/04/2026 21:57 | 40 | 78.15 |
| 09/04/2026 21:57 | 10 | 78.15 |
| 09/04/2026 21:57 | 49 | 78.15 |
| 09/04/2026 21:57 | 1 | 78.15 |
| 09/04/2026 21:57 | 1 | 78.13 |
| 09/04/2026 21:57 | 35 | 78.13 |
| 09/04/2026 21:57 | 50 | 78.15 |
| 09/04/2026 21:57 | 10 | 78.21 |
| 09/04/2026 21:57 | 25 | 78.21 |
| 09/04/2026 21:57 | 12 | 78.21 |
| 09/04/2026 21:57 | 3 | 78.145 |
| 09/04/2026 21:57 | 50 | 78.20 |
| 09/04/2026 21:57 | 748 | 78.20 |
| 09/04/2026 21:57 | 38 | 78.21 |
| 09/04/2026 21:57 | 50 | 78.21 |
| 09/04/2026 21:57 | 100 | 78.21 |
| 09/04/2026 21:57 | 455 | 78.20 |
| 09/04/2026 21:57 | 100 | 78.20 |
| 09/04/2026 21:57 | 130 | 78.20 |
| 09/04/2026 21:57 | 100 | 78.20 |
| 09/04/2026 21:57 | 100 | 78.20 |
| 09/04/2026 21:57 | 100 | 78.20 |
| 09/04/2026 21:57 | 200 | 78.19 |
| 09/04/2026 21:57 | 100 | 78.19 |
| 09/04/2026 21:57 | 400 | 78.15 |
| 09/04/2026 21:57 | 100 | 78.14 |
| 09/04/2026 21:57 | 400 | 78.12 |
| 09/04/2026 21:57 | 67 | 78.12 |
| 09/04/2026 21:57 | 4 | 78.12 |
| 09/04/2026 21:57 | 4 | 78.12 |
| 09/04/2026 21:57 | 4 | 78.12 |
| 09/04/2026 21:57 | 4 | 78.12 |
| 09/04/2026 21:57 | 5 | 78.12 |
| 09/04/2026 21:57 | 5 | 78.12 |
| 09/04/2026 21:57 | 5 | 78.12 |
| 09/04/2026 21:57 | 6 | 78.12 |
| 09/04/2026 21:57 | 6 | 78.12 |
| 09/04/2026 21:57 | 7 | 78.12 |
| 09/04/2026 21:57 | 7 | 78.12 |
| 09/04/2026 21:57 | 25 | 78.12 |
| 09/04/2026 21:57 | 25 | 78.12 |
| 09/04/2026 21:57 | 25 | 78.12 |
| 09/04/2026 21:57 | 101 | 78.12 |
| 09/04/2026 21:57 | 166 | 78.12 |
| 09/04/2026 21:57 | 134 | 78.12 |
| 09/04/2026 21:57 | 133 | 78.12 |
| 09/04/2026 21:57 | 67 | 78.12 |
| 09/04/2026 21:57 | 100 | 78.12 |
| 09/04/2026 21:57 | 100 | 78.12 |
| 09/04/2026 21:57 | 42 | 78.12 |
| 09/04/2026 21:57 | 100 | 78.12 |
| 09/04/2026 21:57 | 2 | 78.12 |
| 09/04/2026 21:57 | 1 | 78.12 |
| 09/04/2026 21:57 | 72 | 78.12 |
| 09/04/2026 21:57 | 35 | 78.12 |
| 09/04/2026 21:57 | 15 | 78.12 |
| 09/04/2026 21:57 | 78 | 78.12 |
| 09/04/2026 21:57 | 4 | 78.12 |
| 09/04/2026 21:57 | 200 | 78.12 |
| 09/04/2026 21:57 | 6 | 78.085 |
| 09/04/2026 21:57 | 30 | 78.07 |
| 09/04/2026 21:57 | 39 | 78.07 |
| 09/04/2026 21:57 | 169 | 78.07 |
| 09/04/2026 21:57 | 28 | 78.07 |
| 09/04/2026 21:57 | 297 | 78.07 |
| 09/04/2026 21:57 | 106 | 78.07 |
| 09/04/2026 21:57 | 468 | 78.07 |
| 09/04/2026 21:57 | 32 | 78.07 |
| 09/04/2026 21:57 | 7 | 78.07 |
| 09/04/2026 21:57 | 64 | 78.07 |
| 09/04/2026 21:57 | 394 | 78.07 |
| 09/04/2026 21:57 | 35 | 78.07 |
| 09/04/2026 21:57 | 39 | 78.07 |
| 09/04/2026 21:57 | 461 | 78.07 |
| 09/04/2026 21:57 | 74 | 78.07 |
| 09/04/2026 21:57 | 426 | 78.07 |
| 09/04/2026 21:57 | 14 | 78.07 |
| 09/04/2026 21:57 | 21 | 78.07 |
| 09/04/2026 21:57 | 74 | 78.06 |
| 09/04/2026 21:57 | 26 | 78.06 |
| 09/04/2026 21:57 | 74 | 78.05 |
| 09/04/2026 21:57 | 1 | 78.05 |
| 09/04/2026 21:57 | 200 | 78.02 |
| 09/04/2026 21:57 | 75 | 78.02 |
| 09/04/2026 21:57 | 25 | 78.02 |
| 09/04/2026 21:57 | 14 | 78.02 |
| 09/04/2026 21:57 | 100 | 78.02 |
| 09/04/2026 21:57 | 134 | 78.02 |
| 09/04/2026 21:57 | 11 | 78.03 |
| 09/04/2026 21:57 | 45 | 78.03 |
| 09/04/2026 21:57 | 70 | 78.03 |
| 09/04/2026 21:57 | 244 | 78.03 |
| 09/04/2026 21:57 | 11 | 78.03 |
| 09/04/2026 21:57 | 45 | 78.03 |
| 09/04/2026 21:57 | 66 | 78.02 |
| 09/04/2026 21:57 | 100 | 78.02 |
| 09/04/2026 21:57 | 92 | 78.02 |
| 09/04/2026 21:57 | 19 | 78.02 |
| 09/04/2026 21:57 | 70 | 78.03 |
| 09/04/2026 21:57 | 59 | 78.02 |
| 09/04/2026 21:57 | 30 | 78.02 |
| 09/04/2026 21:57 | 100 | 78.02 |
| 09/04/2026 21:57 | 100 | 78.02 |
| 09/04/2026 21:57 | 70 | 78.03 |
| 09/04/2026 21:57 | 7 | 78.03 |
| 09/04/2026 21:57 | 293 | 78.03 |
| 09/04/2026 21:57 | 7 | 78.03 |
| 09/04/2026 21:57 | 12 | 78.11 |
| 09/04/2026 21:57 | 20 | 78.15 |
| 09/04/2026 21:57 | 500 | 78.17 |
| 09/04/2026 21:57 | 100 | 78.17 |
| 09/04/2026 21:57 | 100 | 78.19 |
| 09/04/2026 21:57 | 100 | 78.19 |
| 09/04/2026 21:57 | 100 | 78.19 |
| 09/04/2026 21:57 | 7 | 78.19 |
| 09/04/2026 21:57 | 12 | 78.19 |
| 09/04/2026 21:57 | 88 | 78.19 |
| 09/04/2026 21:57 | 3 | 78.19 |
| 09/04/2026 21:57 | 91 | 78.19 |
| 09/04/2026 21:57 | 506 | 78.19 |
| 09/04/2026 21:57 | 100 | 78.19 |
| 09/04/2026 21:57 | 294 | 78.19 |
| 09/04/2026 21:57 | 6 | 78.19 |
| 09/04/2026 21:57 | 117 | 78.19 |
| 09/04/2026 21:57 | 83 | 78.19 |
| 09/04/2026 21:57 | 100 | 78.19 |
| 09/04/2026 21:57 | 100 | 78.19 |
| 09/04/2026 21:57 | 200 | 78.19 |
| 09/04/2026 21:57 | 100 | 78.20 |
| 09/04/2026 21:57 | 100 | 78.20 |
| 09/04/2026 21:57 | 70 | 78.20 |
| 09/04/2026 21:57 | 2 | 78.20 |
| 09/04/2026 21:57 | 100 | 78.20 |
| 09/04/2026 21:57 | 2 | 78.20 |
| 09/04/2026 21:57 | 100 | 78.21 |
| 09/04/2026 21:57 | 100 | 78.22 |
| 09/04/2026 21:57 | 54 | 78.38 |
| 09/04/2026 21:57 | 34 | 78.30 |
| 09/04/2026 21:57 | 6 | 78.29 |
| 09/04/2026 21:57 | 18 | 78.29 |
| 09/04/2026 21:57 | 31 | 78.29 |
| 09/04/2026 21:57 | 23 | 78.28 |
| 09/04/2026 21:57 | 2 | 78.21 |
| 09/04/2026 21:57 | 54 | 78.28 |
| 09/04/2026 21:57 | 23 | 78.29 |
| 09/04/2026 21:57 | 46 | 78.28 |
| 09/04/2026 21:57 | 54 | 78.28 |
| 09/04/2026 21:56 | 100 | 78.29 |
| 09/04/2026 21:56 | 50 | 78.35 |
| 09/04/2026 21:56 | 4 | 78.32 |
| 09/04/2026 21:56 | 7 | 78.29 |
| 09/04/2026 21:56 | 34 | 78.29 |
| 09/04/2026 21:56 | 54 | 78.32 |
| 09/04/2026 21:56 | 18 | 78.28 |
| 09/04/2026 21:56 | 25 | 78.28 |
| 09/04/2026 21:56 | 25 | 78.28 |
| 09/04/2026 21:56 | 25 | 78.28 |
| 09/04/2026 21:56 | 7 | 78.28 |
| 09/04/2026 21:56 | 100 | 78.28 |
| 09/04/2026 21:56 | 100 | 78.28 |
| 09/04/2026 21:56 | 100 | 78.29 |
| 09/04/2026 21:56 | 10 | 78.25 |
| 09/04/2026 21:56 | 142 | 78.25 |
| 09/04/2026 21:56 | 58 | 78.25 |
| 09/04/2026 21:56 | 42 | 78.25 |
| 09/04/2026 21:56 | 58 | 78.25 |
| 09/04/2026 21:56 | 100 | 78.26 |
| 09/04/2026 21:56 | 77 | 78.26 |
| 09/04/2026 21:56 | 23 | 78.26 |
| 09/04/2026 21:56 | 100 | 78.26 |
| 09/04/2026 21:56 | 100 | 78.26 |
| 09/04/2026 21:56 | 100 | 78.26 |
| 09/04/2026 21:56 | 100 | 78.26 |
| 09/04/2026 21:56 | 100 | 78.26 |
| 09/04/2026 21:56 | 70 | 78.26 |
| 09/04/2026 21:56 | 30 | 78.26 |
| 09/04/2026 21:56 | 70 | 78.27 |
| 09/04/2026 21:56 | 100 | 78.28 |
| 09/04/2026 21:56 | 42 | 78.32 |
| 09/04/2026 21:56 | 12 | 78.32 |
| 09/04/2026 21:56 | 100 | 78.27 |
| 09/04/2026 21:56 | 2 | 78.32 |
| 09/04/2026 21:56 | 50 | 78.30 |
| 09/04/2026 21:56 | 86 | 78.32 |
| 09/04/2026 21:55 | 7 | 78.26 |
| 09/04/2026 21:55 | 29 | 78.27 |
| 09/04/2026 21:55 | 23 | 78.27 |
| 09/04/2026 21:55 | 148 | 78.27 |
| 09/04/2026 21:55 | 100 | 78.27 |
| 09/04/2026 21:55 | 100 | 78.27 |
| 09/04/2026 21:55 | 7 | 78.27 |
| 09/04/2026 21:55 | 20 | 78.27 |
| 09/04/2026 21:55 | 100 | 78.27 |
| 09/04/2026 21:55 | 100 | 78.27 |
| 09/04/2026 21:55 | 121 | 78.27 |
| 09/04/2026 21:55 | 379 | 78.27 |
| 09/04/2026 21:55 | 21 | 78.27 |
| 09/04/2026 21:55 | 100 | 78.27 |
| 09/04/2026 21:55 | 100 | 78.33 |
| 09/04/2026 21:55 | 100 | 78.37 |
| 09/04/2026 21:55 | 100 | 78.33 |
| 09/04/2026 21:55 | 100 | 78.33 |
| 09/04/2026 21:55 | 100 | 78.28 |
| 09/04/2026 21:55 | 100 | 78.28 |
| 09/04/2026 21:55 | 100 | 78.28 |
| 09/04/2026 21:55 | 8 | 78.30 |
| 09/04/2026 21:55 | 42 | 78.30 |
| 09/04/2026 21:55 | 50 | 78.30 |
| 09/04/2026 21:55 | 100 | 78.30 |
| 09/04/2026 21:55 | 32 | 78.30 |
| 09/04/2026 21:55 | 1 | 78.30 |
| 09/04/2026 21:55 | 100 | 78.30 |
| 09/04/2026 21:55 | 1 | 78.25 |
| 09/04/2026 21:55 | 100 | 78.24 |
| 09/04/2026 21:55 | 286 | 78.24 |
| 09/04/2026 21:55 | 14 | 78.24 |
| 09/04/2026 21:55 | 50 | 78.24 |
| 09/04/2026 21:55 | 34 | 78.22 |
| 09/04/2026 21:55 | 16 | 78.22 |
| 09/04/2026 21:55 | 7 | 78.155 |
| 09/04/2026 21:55 | 25 | 78.14 |
| 09/04/2026 21:55 | 25 | 78.14 |
| 09/04/2026 21:55 | 7 | 78.14 |
| 09/04/2026 21:55 | 25 | 78.14 |
| 09/04/2026 21:55 | 18 | 78.14 |
| 09/04/2026 21:55 | 7 | 78.14 |
| 09/04/2026 21:55 | 25 | 78.14 |
| 09/04/2026 21:55 | 25 | 78.14 |
| 09/04/2026 21:55 | 70 | 78.08 |
| 09/04/2026 21:55 | 2 | 78.14 |
| 09/04/2026 21:55 | 7 | 78.14 |
| 09/04/2026 21:55 | 7 | 78.14 |
| 09/04/2026 21:55 | 10 | 78.14 |
| 09/04/2026 21:55 | 17 | 78.14 |
| 09/04/2026 21:55 | 96 | 78.10 |
| 09/04/2026 21:55 | 4 | 78.13 |
| 09/04/2026 21:55 | 100 | 78.12 |
| 09/04/2026 21:55 | 100 | 78.10 |
| 09/04/2026 21:55 | 229 | 78.10 |
| 09/04/2026 21:55 | 271 | 78.10 |
| 09/04/2026 21:55 | 100 | 78.09 |
| 09/04/2026 21:55 | 149 | 78.06 |
| 09/04/2026 21:55 | 831 | 78.06 |
| 09/04/2026 21:55 | 520 | 78.06 |
| 09/04/2026 21:54 | 25 | 78.00 |
| 09/04/2026 21:54 | 2 | 78.04 |
| 09/04/2026 21:54 | 2 | 78.04 |
| 09/04/2026 21:54 | 2 | 78.05 |
| 09/04/2026 21:54 | 7 | 78.05 |
| 09/04/2026 21:54 | 7 | 78.05 |
| 09/04/2026 21:54 | 2 | 78.05 |
| 09/04/2026 21:54 | 10 | 78.065 |
| 09/04/2026 21:54 | 7 | 78.065 |
| 09/04/2026 21:54 | 192 | 78.03 |
| 09/04/2026 21:54 | 100 | 78.08 |
| 09/04/2026 21:54 | 50 | 78.07 |
| 09/04/2026 21:54 | 38 | 78.06 |
| 09/04/2026 21:54 | 58 | 78.06 |
| 09/04/2026 21:54 | 71 | 78.05 |
| 09/04/2026 21:54 | 29 | 78.05 |
| 09/04/2026 21:54 | 100 | 78.05 |
| 09/04/2026 21:54 | 100 | 78.04 |
| 09/04/2026 21:54 | 1 | 78.03 |
| 09/04/2026 21:54 | 1 | 78.03 |
| 09/04/2026 21:54 | 100 | 78.02 |
| 09/04/2026 21:54 | 100 | 77.95 |
| 09/04/2026 21:54 | 25 | 78.00 |
| 09/04/2026 21:54 | 50 | 78.00 |
| 09/04/2026 21:54 | 50 | 78.00 |
| 09/04/2026 21:54 | 10 | 78.03 |
| 09/04/2026 21:54 | 25 | 78.03 |
| 09/04/2026 21:54 | 25 | 78.03 |
| 09/04/2026 21:54 | 40 | 78.03 |
| 09/04/2026 21:54 | 6 | 78.035 |
| 09/04/2026 21:54 | 100 | 78.035 |
| 09/04/2026 21:54 | 2 | 78.04 |
| 09/04/2026 21:54 | 6 | 78.04 |
| 09/04/2026 21:54 | 6 | 78.04 |
| 09/04/2026 21:54 | 2 | 78.04 |
| 09/04/2026 21:54 | 7 | 78.04 |
| 09/04/2026 21:54 | 7 | 78.04 |
| 09/04/2026 21:54 | 100 | 78.05 |
| 09/04/2026 21:54 | 100 | 78.05 |
| 09/04/2026 21:54 | 5 | 78.05 |
| 09/04/2026 21:54 | 100 | 78.05 |
| 09/04/2026 21:54 | 100 | 78.05 |
| 09/04/2026 21:54 | 100 | 78.05 |
| 09/04/2026 21:54 | 100 | 78.05 |
| 09/04/2026 21:54 | 2 | 78.06 |
| 09/04/2026 21:54 | 2 | 78.06 |
| 09/04/2026 21:54 | 100 | 78.05 |
| 09/04/2026 21:54 | 100 | 78.05 |
| 09/04/2026 21:54 | 80 | 78.05 |
| 09/04/2026 21:54 | 100 | 78.08 |
| 09/04/2026 21:54 | 20 | 78.05 |
| 09/04/2026 21:54 | 100 | 78.05 |
| 09/04/2026 21:54 | 5 | 78.05 |
| 09/04/2026 21:54 | 100 | 78.14 |
| 09/04/2026 21:54 | 100 | 78.14 |
| 09/04/2026 21:54 | 32 | 78.06 |
| 09/04/2026 21:54 | 100 | 78.14 |
| 09/04/2026 21:54 | 38 | 78.06 |
| 09/04/2026 21:54 | 54 | 78.08 |
| 09/04/2026 21:54 | 54 | 78.14 |
| 09/04/2026 21:54 | 146 | 78.14 |
| 09/04/2026 21:54 | 46 | 78.08 |
| 09/04/2026 21:54 | 100 | 78.14 |
| 09/04/2026 21:54 | 100 | 78.18 |
| 09/04/2026 21:54 | 52 | 78.15 |
| 09/04/2026 21:54 | 5 | 78.18 |
| 09/04/2026 21:54 | 20 | 78.17 |
| 09/04/2026 21:54 | 200 | 78.17 |
| 09/04/2026 21:54 | 200 | 78.17 |
| 09/04/2026 21:54 | 30 | 78.17 |
| 09/04/2026 21:54 | 170 | 78.17 |
| 09/04/2026 21:54 | 20 | 78.17 |
| 09/04/2026 21:54 | 10 | 78.17 |
| 09/04/2026 21:54 | 10 | 78.115 |
| 09/04/2026 21:53 | 1 | 78.11 |
| 09/04/2026 21:53 | 30 | 78.11 |
| 09/04/2026 21:53 | 20 | 78.11 |
| 09/04/2026 21:53 | 100 | 78.11 |
| 09/04/2026 21:53 | 20 | 78.10 |
| 09/04/2026 21:53 | 20 | 78.09 |
| 09/04/2026 21:53 | 48 | 78.05 |
| 09/04/2026 21:53 | 70 | 78.06 |
| 09/04/2026 21:53 | 3 | 78.07 |
| 09/04/2026 21:53 | 4 | 78.07 |
| 09/04/2026 21:53 | 4 | 78.07 |
| 09/04/2026 21:53 | 4 | 78.07 |
| 09/04/2026 21:53 | 4 | 78.07 |
| 09/04/2026 21:53 | 5 | 78.07 |
| 09/04/2026 21:53 | 5 | 78.07 |
| 09/04/2026 21:53 | 5 | 78.07 |
| 09/04/2026 21:53 | 6 | 78.07 |
| 09/04/2026 21:53 | 6 | 78.07 |
| 09/04/2026 21:53 | 7 | 78.07 |
| 09/04/2026 21:53 | 7 | 78.07 |
| 09/04/2026 21:53 | 90 | 78.07 |
| 09/04/2026 21:53 | 17 | 78.07 |
| 09/04/2026 21:53 | 73 | 78.07 |
| 09/04/2026 21:53 | 90 | 78.07 |
| 09/04/2026 21:53 | 1 | 78.06 |
| 09/04/2026 21:53 | 500 | 78.05 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 9 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 1 | 78.065 |
| 09/04/2026 21:53 | 5 | 78.06 |
| 09/04/2026 21:53 | 100 | 78.06 |
| 09/04/2026 21:53 | 307 | 78.06 |
| 09/04/2026 21:53 | 800 | 78.06 |
| 09/04/2026 21:53 | 20 | 78.07 |
| 09/04/2026 21:53 | 7 | 78.07 |
| 09/04/2026 21:53 | 1 | 78.085 |
| 09/04/2026 21:53 | 4 | 78.085 |
| 09/04/2026 21:53 | 100 | 78.085 |
| 09/04/2026 21:53 | 100 | 78.085 |
| 09/04/2026 21:53 | 170 | 78.06 |
| 09/04/2026 21:53 | 107 | 78.085 |
| 09/04/2026 21:53 | 800 | 78.085 |
| 09/04/2026 21:53 | 100 | 78.085 |
| 09/04/2026 21:53 | 100 | 78.085 |
| 09/04/2026 21:53 | 100 | 78.085 |
| 09/04/2026 21:53 | 93 | 78.07 |
| 09/04/2026 21:53 | 7 | 78.09 |
| 09/04/2026 21:53 | 1 | 78.09 |
| 09/04/2026 21:53 | 5 | 78.09 |
| 09/04/2026 21:53 | 100 | 78.07 |
| 09/04/2026 21:53 | 100 | 78.08 |
| 09/04/2026 21:53 | 300 | 78.08 |
| 09/04/2026 21:53 | 30 | 78.06 |
| 09/04/2026 21:53 | 124 | 78.08 |
| 09/04/2026 21:53 | 176 | 78.08 |
| 09/04/2026 21:53 | 100 | 78.08 |
| 09/04/2026 21:53 | 2 | 78.06 |
| 09/04/2026 21:53 | 1 | 78.06 |
| 09/04/2026 21:53 | 2 | 78.06 |
| 09/04/2026 21:53 | 45 | 78.03 |
| 09/04/2026 21:53 | 75 | 78.03 |
| 09/04/2026 21:53 | 75 | 78.03 |
| 09/04/2026 21:53 | 25 | 78.03 |
| 09/04/2026 21:53 | 75 | 78.02 |
| 09/04/2026 21:53 | 25 | 78.02 |
| 09/04/2026 21:53 | 27 | 77.96 |
| 09/04/2026 21:53 | 17 | 78.02 |
| 09/04/2026 21:53 | 100 | 78.00 |
| 09/04/2026 21:53 | 300 | 78.00 |
| 09/04/2026 21:53 | 182 | 78.00 |
| 09/04/2026 21:53 | 271 | 78.00 |
| 09/04/2026 21:53 | 1000 | 78.00 |
| 09/04/2026 21:53 | 3 | 78.00 |
| 09/04/2026 21:53 | 100 | 78.015 |
| 09/04/2026 21:53 | 47 | 78.00 |
| 09/04/2026 21:53 | 25 | 78.00 |
| 09/04/2026 21:53 | 25 | 78.00 |
| 09/04/2026 21:53 | 3 | 78.00 |
| 09/04/2026 21:53 | 1 | 78.015 |
| 09/04/2026 21:53 | 2 | 78.05 |
| 09/04/2026 21:53 | 55 | 78.05 |
| 09/04/2026 21:53 | 72 | 78.05 |
| 09/04/2026 21:53 | 71 | 78.05 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 5 | 77.97 |
| 09/04/2026 21:52 | 19 | 78.00 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 6 | 78.00 |
| 09/04/2026 21:52 | 19 | 78.00 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 25 | 78.00 |
| 09/04/2026 21:52 | 6 | 78.015 |
| 09/04/2026 21:52 | 1 | 78.015 |
| 09/04/2026 21:52 | 2 | 78.05 |
| 09/04/2026 21:52 | 35 | 77.96 |
| 09/04/2026 21:52 | 100 | 77.95 |
| 09/04/2026 21:52 | 100 | 77.96 |
| 09/04/2026 21:52 | 100 | 77.96 |
| 09/04/2026 21:52 | 100 | 77.97 |
| 09/04/2026 21:52 | 25 | 78.01 |
| 09/04/2026 21:52 | 25 | 78.01 |
| 09/04/2026 21:52 | 25 | 78.01 |
| 09/04/2026 21:52 | 25 | 78.01 |
| 09/04/2026 21:52 | 25 | 78.01 |
| 09/04/2026 21:52 | 25 | 78.01 |
| 09/04/2026 21:52 | 25 | 78.01 |
| 09/04/2026 21:52 | 25 | 78.01 |
| 09/04/2026 21:52 | 18 | 78.01 |
| 09/04/2026 21:52 | 25 | 78.01 |
| 09/04/2026 21:52 | 25 | 78.01 |
| 09/04/2026 21:52 | 25 | 78.01 |
| 09/04/2026 21:52 | 7 | 78.02 |
| 09/04/2026 21:52 | 1 | 78.02 |
| 09/04/2026 21:52 | 1 | 78.02 |
| 09/04/2026 21:52 | 99 | 77.95 |
| 09/04/2026 21:52 | 100 | 77.96 |
| 09/04/2026 21:52 | 100 | 77.96 |
| 09/04/2026 21:52 | 100 | 77.97 |
| 09/04/2026 21:52 | 100 | 77.98 |
| 09/04/2026 21:52 | 1 | 78.02 |
| 09/04/2026 21:52 | 173 | 78.02 |
| 09/04/2026 21:52 | 148 | 77.95 |
| 09/04/2026 21:52 | 177 | 77.95 |
| 09/04/2026 21:52 | 48 | 77.95 |
| 09/04/2026 21:52 | 11 | 78.00 |
| 09/04/2026 21:52 | 266 | 78.00 |
| 09/04/2026 21:52 | 38 | 77.94 |
| 09/04/2026 21:52 | 20 | 77.94 |
| 09/04/2026 21:52 | 1 | 77.95 |
| 09/04/2026 21:52 | 266 | 78.00 |
| 09/04/2026 21:52 | 31 | 77.95 |
| 09/04/2026 21:52 | 57 | 77.96 |
| 09/04/2026 21:52 | 25 | 77.96 |
| 09/04/2026 21:52 | 325 | 78.00 |
| 09/04/2026 21:52 | 59 | 77.96 |
| 09/04/2026 21:52 | 266 | 78.00 |
| 09/04/2026 21:52 | 59 | 77.96 |
| 09/04/2026 21:52 | 266 | 78.00 |
| 09/04/2026 21:52 | 300 | 78.00 |
| 09/04/2026 21:52 | 100 | 78.015 |
| 09/04/2026 21:51 | 97 | 77.98 |
| 09/04/2026 21:51 | 3 | 77.975 |
| 09/04/2026 21:51 | 100 | 77.98 |
| 09/04/2026 21:51 | 300 | 77.98 |
| 09/04/2026 21:50 | 100 | 78.06 |
| 09/04/2026 21:50 | 100 | 78.06 |
| 09/04/2026 21:50 | 100 | 78.06 |
| 09/04/2026 21:50 | 100 | 78.06 |
| 09/04/2026 21:50 | 25 | 78.08 |
| 09/04/2026 21:50 | 2 | 78.08 |
| 09/04/2026 21:50 | 5 | 78.08 |
| 09/04/2026 21:50 | 98 | 78.08 |
| 09/04/2026 21:50 | 2 | 78.08 |
| 09/04/2026 21:50 | 10 | 78.08 |
| 09/04/2026 21:50 | 3 | 78.13 |
| 09/04/2026 21:50 | 100 | 78.13 |
| 09/04/2026 21:50 | 7 | 78.125 |
| 09/04/2026 21:50 | 100 | 78.125 |
| 09/04/2026 21:50 | 40 | 78.12 |
| 09/04/2026 21:50 | 100 | 78.14 |
| 09/04/2026 21:50 | 9 | 78.14 |
| 09/04/2026 21:50 | 91 | 78.14 |
| 09/04/2026 21:50 | 9 | 78.14 |
| 09/04/2026 21:50 | 100 | 78.14 |
| 09/04/2026 21:50 | 9 | 78.16 |
| 09/04/2026 21:50 | 200 | 78.14 |
| 09/04/2026 21:50 | 100 | 78.14 |
| 09/04/2026 21:50 | 100 | 78.14 |
| 09/04/2026 21:50 | 100 | 78.14 |
| 09/04/2026 21:50 | 200 | 78.14 |
| 09/04/2026 21:50 | 13 | 78.14 |
| 09/04/2026 21:50 | 5 | 78.14 |
| 09/04/2026 21:50 | 100 | 78.14 |
| 09/04/2026 21:50 | 1 | 78.14 |
| 09/04/2026 21:50 | 99 | 78.14 |
| 09/04/2026 21:50 | 100 | 78.14 |
| 09/04/2026 21:50 | 1 | 78.15 |
| 09/04/2026 21:50 | 100 | 78.225 |
| 09/04/2026 21:50 | 16 | 78.225 |
| 09/04/2026 21:50 | 25 | 78.225 |
| 09/04/2026 21:50 | 25 | 78.225 |
| 09/04/2026 21:50 | 25 | 78.225 |
| 09/04/2026 21:50 | 22 | 78.225 |
| 09/04/2026 21:50 | 1 | 78.225 |
| 09/04/2026 21:50 | 1 | 78.225 |
| 09/04/2026 21:50 | 1 | 78.225 |
| 09/04/2026 21:50 | 13 | 78.22 |
| 09/04/2026 21:50 | 100 | 78.22 |
| 09/04/2026 21:50 | 200 | 78.22 |
| 09/04/2026 21:50 | 100 | 78.21 |
| 09/04/2026 21:50 | 100 | 78.26 |
| 09/04/2026 21:50 | 100 | 78.22 |
| 09/04/2026 21:50 | 300 | 78.18 |
| 09/04/2026 21:50 | 155 | 78.22 |
| 09/04/2026 21:50 | 7 | 78.22 |
| 09/04/2026 21:50 | 138 | 78.22 |
| 09/04/2026 21:50 | 90 | 78.22 |
| 09/04/2026 21:50 | 47 | 78.22 |
| 09/04/2026 21:50 | 70 | 78.22 |
| 09/04/2026 21:50 | 75 | 78.22 |
| 09/04/2026 21:50 | 70 | 78.22 |
| 09/04/2026 21:50 | 38 | 78.22 |
| 09/04/2026 21:50 | 32 | 78.22 |
| 09/04/2026 21:50 | 68 | 78.22 |
| 09/04/2026 21:50 | 7 | 78.22 |
| 09/04/2026 21:49 | 93 | 78.22 |
| 09/04/2026 21:49 | 7 | 78.145 |
| 09/04/2026 21:49 | 7 | 78.17 |
| 09/04/2026 21:49 | 7 | 78.145 |
| 09/04/2026 21:49 | 7 | 78.145 |
| 09/04/2026 21:49 | 20 | 78.14 |
| 09/04/2026 21:49 | 100 | 78.14 |
| 09/04/2026 21:49 | 1 | 78.13 |
| 09/04/2026 21:49 | 91 | 78.13 |
| 09/04/2026 21:49 | 50 | 78.12 |
| 09/04/2026 21:49 | 109 | 78.13 |
| 09/04/2026 21:49 | 90 | 78.10 |
| 09/04/2026 21:49 | 200 | 78.10 |
| 09/04/2026 21:49 | 20 | 78.10 |
| 09/04/2026 21:49 | 100 | 78.10 |
| 09/04/2026 21:49 | 1 | 78.09 |
| 09/04/2026 21:49 | 1 | 78.09 |
| 09/04/2026 21:49 | 1 | 78.09 |
| 09/04/2026 21:49 | 10 | 78.04 |
| 09/04/2026 21:49 | 32 | 78.04 |
| 09/04/2026 21:49 | 18 | 78.04 |
| 09/04/2026 21:49 | 50 | 78.04 |
| 09/04/2026 21:49 | 36 | 78.04 |
| 09/04/2026 21:49 | 46 | 78.04 |
| 09/04/2026 21:49 | 6 | 78.03 |
| 09/04/2026 21:49 | 35 | 78.04 |
| 09/04/2026 21:48 | 1 | 78.09 |
| 09/04/2026 21:48 | 1 | 78.06 |
| 09/04/2026 21:48 | 1 | 78.06 |
| 09/04/2026 21:48 | 10 | 78.06 |
| 09/04/2026 21:48 | 190 | 78.06 |
| 09/04/2026 21:48 | 1 | 78.06 |
| 09/04/2026 21:48 | 12 | 78.05 |
| 09/04/2026 21:48 | 31 | 78.05 |
| 09/04/2026 21:48 | 37 | 78.05 |
| 09/04/2026 21:48 | 20 | 78.05 |
| 09/04/2026 21:47 | 52 | 78.01 |
| 09/04/2026 21:47 | 52 | 78.01 |
| 09/04/2026 21:47 | 16 | 78.05 |
| 09/04/2026 21:47 | 84 | 78.05 |
| 09/04/2026 21:47 | 100 | 78.05 |
| 09/04/2026 21:47 | 100 | 78.05 |
| 09/04/2026 21:47 | 100 | 78.05 |
| 09/04/2026 21:47 | 60 | 78.05 |
| 09/04/2026 21:47 | 897 | 78.05 |
| 09/04/2026 21:47 | 1412 | 78.05 |
| 09/04/2026 21:47 | 105 | 78.05 |
| 09/04/2026 21:47 | 300 | 78.05 |
| 09/04/2026 21:47 | 100 | 78.06 |
| 09/04/2026 21:47 | 100 | 78.12 |
| 09/04/2026 21:47 | 100 | 78.12 |
| 09/04/2026 21:47 | 100 | 78.12 |
| 09/04/2026 21:47 | 100 | 78.12 |
| 09/04/2026 21:47 | 100 | 78.12 |
| 09/04/2026 21:47 | 100 | 78.12 |
| 09/04/2026 21:47 | 100 | 78.12 |
| 09/04/2026 21:47 | 100 | 78.08 |
| 09/04/2026 21:47 | 6 | 78.08 |
| 09/04/2026 21:47 | 200 | 78.07 |
| 09/04/2026 21:47 | 100 | 78.07 |
| 09/04/2026 21:47 | 95 | 78.07 |
| 09/04/2026 21:47 | 4 | 78.07 |
| 09/04/2026 21:47 | 1 | 78.07 |
| 09/04/2026 21:47 | 20 | 78.06 |
| 09/04/2026 21:47 | 25 | 78.06 |
| 09/04/2026 21:46 | 25 | 78.06 |
| 09/04/2026 21:46 | 25 | 78.06 |
| 09/04/2026 21:46 | 5 | 78.06 |
| 09/04/2026 21:46 | 1 | 78.04 |
| 09/04/2026 21:46 | 91 | 78.04 |
| 09/04/2026 21:46 | 400 | 78.04 |
| 09/04/2026 21:46 | 25 | 78.04 |
| 09/04/2026 21:46 | 88 | 78.04 |
| 09/04/2026 21:46 | 12 | 78.04 |
| 09/04/2026 21:46 | 25 | 78.03 |
| 09/04/2026 21:46 | 25 | 78.03 |
| 09/04/2026 21:46 | 25 | 78.03 |
| 09/04/2026 21:46 | 25 | 78.03 |
| 09/04/2026 21:46 | 7 | 77.995 |
| 09/04/2026 21:46 | 2 | 78.00 |
| 09/04/2026 21:46 | 98 | 78.00 |
| 09/04/2026 21:46 | 52 | 78.00 |
| 09/04/2026 21:46 | 28 | 78.00 |
| 09/04/2026 21:46 | 18 | 77.95 |
| 09/04/2026 21:46 | 75 | 77.95 |
| 09/04/2026 21:46 | 54 | 77.95 |
| 09/04/2026 21:46 | 146 | 77.95 |
| 09/04/2026 21:46 | 100 | 77.96 |
| 09/04/2026 21:46 | 100 | 77.96 |
| 09/04/2026 21:46 | 100 | 77.995 |
| 09/04/2026 21:46 | 24 | 77.95 |
| 09/04/2026 21:46 | 220 | 77.995 |
| 09/04/2026 21:46 | 100 | 77.995 |
| 09/04/2026 21:46 | 78 | 77.995 |
| 09/04/2026 21:46 | 194 | 77.995 |
| 09/04/2026 21:46 | 100 | 77.995 |
| 09/04/2026 21:46 | 73 | 77.95 |
| 09/04/2026 21:46 | 100 | 77.995 |
| 09/04/2026 21:46 | 100 | 77.995 |
| 09/04/2026 21:46 | 100 | 77.995 |
| 09/04/2026 21:46 | 100 | 77.995 |
| 09/04/2026 21:46 | 100 | 77.995 |
| 09/04/2026 21:46 | 100 | 77.995 |
| 09/04/2026 21:46 | 100 | 77.995 |
| 09/04/2026 21:46 | 100 | 77.995 |
| 09/04/2026 21:46 | 100 | 77.995 |
| 09/04/2026 21:46 | 100 | 77.995 |
| 09/04/2026 21:46 | 100 | 77.995 |
| 09/04/2026 21:46 | 100 | 77.985 |
| 09/04/2026 21:46 | 64 | 77.95 |
| 09/04/2026 21:46 | 266 | 77.95 |
| 09/04/2026 21:46 | 100 | 77.97 |
| 09/04/2026 21:46 | 200 | 77.97 |
| 09/04/2026 21:46 | 269 | 77.94 |
| 09/04/2026 21:46 | 39 | 77.94 |
| 09/04/2026 21:46 | 64 | 77.95 |
| 09/04/2026 21:46 | 733 | 77.94 |
| 09/04/2026 21:46 | 100 | 77.93 |
| 09/04/2026 21:46 | 100 | 77.93 |
| 09/04/2026 21:46 | 100 | 77.93 |
| 09/04/2026 21:46 | 100 | 77.93 |
| 09/04/2026 21:46 | 100 | 77.93 |
| 09/04/2026 21:46 | 100 | 77.93 |
| 09/04/2026 21:46 | 100 | 77.93 |
| 09/04/2026 21:46 | 100 | 77.93 |
| 09/04/2026 21:46 | 472 | 77.93 |
| 09/04/2026 21:46 | 458 | 77.93 |
| 09/04/2026 21:46 | 351 | 77.93 |
| 09/04/2026 21:46 | 124 | 77.93 |
| 09/04/2026 21:46 | 25 | 77.93 |
| 09/04/2026 21:46 | 75 | 77.93 |
| 09/04/2026 21:46 | 25 | 77.93 |
| 09/04/2026 21:46 | 117 | 77.93 |
| 09/04/2026 21:46 | 33 | 77.97 |
| 09/04/2026 21:46 | 100 | 77.97 |
| 09/04/2026 21:46 | 25 | 77.93 |
| 09/04/2026 21:46 | 11 | 77.93 |
| 09/04/2026 21:46 | 200 | 77.94 |
| 09/04/2026 21:46 | 100 | 77.94 |
| 09/04/2026 21:46 | 1 | 77.94 |
| 09/04/2026 21:46 | 100 | 77.94 |
| 09/04/2026 21:46 | 5 | 77.94 |
| 09/04/2026 21:46 | 1 | 77.94 |
| 09/04/2026 21:46 | 100 | 77.94 |
| 09/04/2026 21:46 | 1 | 77.94 |
| 09/04/2026 21:46 | 100 | 78.00 |
| 09/04/2026 21:46 | 100 | 78.005 |
| 09/04/2026 21:46 | 100 | 78.005 |
| 09/04/2026 21:46 | 6 | 78.00 |
| 09/04/2026 21:45 | 28 | 77.95 |
| 09/04/2026 21:45 | 100 | 77.96 |
| 09/04/2026 21:45 | 180 | 78.01 |
| 09/04/2026 21:45 | 7 | 78.00 |
| 09/04/2026 21:45 | 45 | 78.00 |
| 09/04/2026 21:45 | 7 | 78.01 |
| 09/04/2026 21:45 | 3 | 78.00 |
| 09/04/2026 21:45 | 30 | 78.00 |
| 09/04/2026 21:45 | 22 | 78.00 |
| 09/04/2026 21:45 | 33 | 78.01 |
| 09/04/2026 21:45 | 47 | 78.06 |
| 09/04/2026 21:45 | 53 | 78.06 |
| 09/04/2026 21:45 | 100 | 78.06 |
| 09/04/2026 21:45 | 100 | 78.065 |
| 09/04/2026 21:45 | 52 | 78.065 |
| 09/04/2026 21:45 | 100 | 78.065 |
| 09/04/2026 21:45 | 77 | 78.065 |
| 09/04/2026 21:45 | 100 | 78.065 |
| 09/04/2026 21:45 | 100 | 78.11 |
| 09/04/2026 21:45 | 22 | 78.11 |
| 09/04/2026 21:45 | 100 | 78.10 |
| 09/04/2026 21:45 | 100 | 78.05 |
| 09/04/2026 21:45 | 1 | 77.98 |
| 09/04/2026 21:45 | 100 | 77.98 |
| 09/04/2026 21:45 | 75 | 77.97 |
| 09/04/2026 21:45 | 25 | 77.97 |
| 09/04/2026 21:45 | 100 | 77.90 |
| 09/04/2026 21:45 | 50 | 77.90 |
| 09/04/2026 21:45 | 10 | 77.88 |
| 09/04/2026 21:45 | 45 | 77.88 |
| 09/04/2026 21:45 | 112 | 77.88 |
| 09/04/2026 21:45 | 50 | 77.88 |
| 09/04/2026 21:45 | 10 | 77.87 |
| 09/04/2026 21:45 | 1 | 77.87 |
| 09/04/2026 21:45 | 50 | 77.86 |
| 09/04/2026 21:45 | 1 | 77.795 |
| 09/04/2026 21:45 | 52 | 77.79 |
| 09/04/2026 21:44 | 59 | 77.795 |
| 09/04/2026 21:44 | 1 | 77.795 |
| 09/04/2026 21:44 | 1 | 77.795 |
| 09/04/2026 21:44 | 100 | 77.79 |
| 09/04/2026 21:44 | 5 | 77.79 |
| 09/04/2026 21:44 | 14 | 77.80 |
| 09/04/2026 21:44 | 76 | 77.79 |
| 09/04/2026 21:44 | 100 | 77.79 |
| 09/04/2026 21:44 | 100 | 77.80 |
| 09/04/2026 21:44 | 218 | 77.79 |
| 09/04/2026 21:44 | 6 | 77.79 |
| 09/04/2026 21:44 | 100 | 77.79 |
| 09/04/2026 21:44 | 100 | 77.80 |
| 09/04/2026 21:44 | 3 | 77.74 |
| 09/04/2026 21:44 | 7 | 77.79 |
| 09/04/2026 21:43 | 100 | 77.80 |
| 09/04/2026 21:43 | 10 | 77.80 |
| 09/04/2026 21:43 | 100 | 77.84 |
| 09/04/2026 21:43 | 6 | 77.81 |
| 09/04/2026 21:43 | 100 | 77.845 |
| 09/04/2026 21:43 | 137 | 77.845 |
| 09/04/2026 21:43 | 100 | 77.845 |
| 09/04/2026 21:43 | 100 | 77.79 |
| 09/04/2026 21:43 | 40 | 77.76 |
| 09/04/2026 21:43 | 100 | 77.76 |
| 09/04/2026 21:43 | 52 | 77.76 |
| 09/04/2026 21:43 | 52 | 77.76 |
| 09/04/2026 21:43 | 57 | 77.79 |
| 09/04/2026 21:43 | 5 | 77.79 |
| 09/04/2026 21:43 | 2000 | 77.85 |
| 09/04/2026 21:43 | 47 | 77.83 |
| 09/04/2026 21:43 | 5 | 77.83 |
| 09/04/2026 21:43 | 38 | 77.83 |
| 09/04/2026 21:43 | 9 | 77.82 |
| 09/04/2026 21:43 | 33 | 77.83 |
| 09/04/2026 21:43 | 100 | 77.83 |
| 09/04/2026 21:42 | 2 | 77.83 |
| 09/04/2026 21:41 | 100 | 77.90 |
| 09/04/2026 21:41 | 100 | 77.90 |
| 09/04/2026 21:41 | 100 | 77.90 |
| 09/04/2026 21:41 | 10 | 77.90 |
| 09/04/2026 21:41 | 78 | 77.95 |
| 09/04/2026 21:41 | 22 | 77.95 |
| 09/04/2026 21:41 | 78 | 77.955 |
| 09/04/2026 21:41 | 100 | 77.955 |
| 09/04/2026 21:41 | 100 | 77.955 |
| 09/04/2026 21:41 | 25 | 77.955 |
| 09/04/2026 21:41 | 100 | 77.955 |
| 09/04/2026 21:41 | 3 | 78.00 |
| 09/04/2026 21:41 | 10 | 78.00 |
| 09/04/2026 21:41 | 50 | 77.98 |
| 09/04/2026 21:41 | 4 | 77.96 |
| 09/04/2026 21:41 | 6 | 77.96 |
| 09/04/2026 21:41 | 41 | 77.96 |
| 09/04/2026 21:40 | 20 | 77.96 |
| 09/04/2026 21:40 | 29 | 77.96 |
| 09/04/2026 21:40 | 1 | 77.96 |
| 09/04/2026 21:40 | 50 | 77.92 |
| 09/04/2026 21:40 | 50 | 77.92 |
| 09/04/2026 21:40 | 50 | 77.92 |
| 09/04/2026 21:40 | 50 | 77.92 |
| 09/04/2026 21:40 | 72 | 77.92 |
| 09/04/2026 21:40 | 100 | 77.91 |
| 09/04/2026 21:40 | 100 | 77.91 |
| 09/04/2026 21:40 | 25 | 77.90 |
| 09/04/2026 21:40 | 25 | 77.90 |
| 09/04/2026 21:40 | 64 | 77.86 |
| 09/04/2026 21:40 | 100 | 77.885 |
| 09/04/2026 21:40 | 36 | 77.86 |
| 09/04/2026 21:40 | 100 | 77.86 |
| 09/04/2026 21:40 | 10 | 77.86 |
| 09/04/2026 21:40 | 10 | 77.86 |
| 09/04/2026 21:40 | 64 | 77.89 |
| 09/04/2026 21:40 | 120 | 77.89 |
| 09/04/2026 21:40 | 100 | 77.89 |
| 09/04/2026 21:40 | 12 | 77.89 |
| 09/04/2026 21:40 | 13 | 77.89 |
| 09/04/2026 21:40 | 100 | 77.90 |
| 09/04/2026 21:40 | 26 | 77.89 |
| 09/04/2026 21:40 | 24 | 77.89 |
| 09/04/2026 21:40 | 100 | 77.89 |
| 09/04/2026 21:39 | 100 | 77.88 |
| 09/04/2026 21:39 | 100 | 77.87 |
| 09/04/2026 21:39 | 40 | 77.84 |
| 09/04/2026 21:39 | 2 | 77.84 |
| 09/04/2026 21:39 | 1 | 77.84 |
| 09/04/2026 21:39 | 56 | 77.85 |
| 09/04/2026 21:39 | 14 | 77.85 |
| 09/04/2026 21:39 | 86 | 77.85 |
| 09/04/2026 21:39 | 1 | 77.81 |
| 09/04/2026 21:39 | 100 | 77.84 |
| 09/04/2026 21:39 | 100 | 77.82 |
| 09/04/2026 21:39 | 100 | 77.75 |
| 09/04/2026 21:39 | 20 | 77.75 |
| 09/04/2026 21:39 | 100 | 77.75 |
| 09/04/2026 21:39 | 200 | 77.74 |
| 09/04/2026 21:39 | 100 | 77.74 |
| 09/04/2026 21:38 | 100 | 77.72 |
| 09/04/2026 21:38 | 6 | 77.70 |
| 09/04/2026 21:38 | 50 | 77.70 |
| 09/04/2026 21:38 | 100 | 77.70 |
| 09/04/2026 21:38 | 13 | 77.68 |
| 09/04/2026 21:38 | 47 | 77.68 |
| 09/04/2026 21:38 | 52 | 77.65 |
| 09/04/2026 21:38 | 53 | 77.68 |
| 09/04/2026 21:38 | 11 | 77.65 |
| 09/04/2026 21:38 | 2 | 77.65 |
| 09/04/2026 21:38 | 10 | 77.65 |
| 09/04/2026 21:38 | 1 | 77.65 |
| 09/04/2026 21:38 | 100 | 77.63 |
| 09/04/2026 21:38 | 100 | 77.63 |
| 09/04/2026 21:38 | 48 | 77.63 |
| 09/04/2026 21:38 | 55 | 77.63 |
| 09/04/2026 21:38 | 45 | 77.63 |
| 09/04/2026 21:38 | 10 | 77.62 |
| 09/04/2026 21:38 | 11 | 77.62 |
| 09/04/2026 21:38 | 75 | 77.62 |
| 09/04/2026 21:37 | 75 | 77.58 |
| 09/04/2026 21:37 | 25 | 77.58 |
| 09/04/2026 21:37 | 47 | 77.58 |
| 09/04/2026 21:37 | 100 | 77.58 |
| 09/04/2026 21:37 | 20 | 77.58 |
| 09/04/2026 21:37 | 100 | 77.58 |
| 09/04/2026 21:37 | 64 | 77.56 |
| 09/04/2026 21:37 | 97 | 77.55 |
| 09/04/2026 21:37 | 1 | 77.54 |
| 09/04/2026 21:37 | 3 | 77.55 |
| 09/04/2026 21:37 | 63 | 77.55 |
| 09/04/2026 21:37 | 2 | 77.55 |
| 09/04/2026 21:37 | 2 | 77.58 |
| 09/04/2026 21:37 | 1 | 77.58 |
| 09/04/2026 21:37 | 100 | 77.58 |
| 09/04/2026 21:37 | 1 | 77.60 |
| 09/04/2026 21:37 | 68 | 77.60 |
| 09/04/2026 21:37 | 25 | 77.60 |
| 09/04/2026 21:37 | 30 | 77.60 |
| 09/04/2026 21:37 | 100 | 77.60 |
| 09/04/2026 21:37 | 7 | 77.53 |
| 09/04/2026 21:37 | 3 | 77.555 |
| 09/04/2026 21:37 | 25 | 77.58 |
| 09/04/2026 21:37 | 25 | 77.58 |
| 09/04/2026 21:37 | 65 | 77.55 |
| 09/04/2026 21:37 | 100 | 77.51 |
| 09/04/2026 21:37 | 100 | 77.51 |
| 09/04/2026 21:37 | 231 | 77.49 |
| 09/04/2026 21:37 | 269 | 77.49 |
| 09/04/2026 21:37 | 100 | 77.49 |
| 09/04/2026 21:37 | 200 | 77.49 |
| 09/04/2026 21:37 | 134 | 77.49 |
| 09/04/2026 21:37 | 66 | 77.49 |
| 09/04/2026 21:37 | 69 | 77.49 |
| 09/04/2026 21:37 | 8 | 77.49 |
| 09/04/2026 21:37 | 7 | 77.49 |
| 09/04/2026 21:37 | 25 | 77.49 |
| 09/04/2026 21:36 | 462 | 77.46 |
| 09/04/2026 21:36 | 5 | 77.46 |
| 09/04/2026 21:36 | 2 | 77.46 |
| 09/04/2026 21:36 | 100 | 77.46 |
| 09/04/2026 21:36 | 40 | 77.46 |
| 09/04/2026 21:36 | 50 | 77.46 |
| 09/04/2026 21:36 | 10 | 77.46 |
| 09/04/2026 21:36 | 77 | 77.52 |
| 09/04/2026 21:36 | 444 | 77.46 |
| 09/04/2026 21:36 | 2 | 77.46 |
| 09/04/2026 21:36 | 100 | 77.47 |
| 09/04/2026 21:36 | 3 | 77.52 |
| 09/04/2026 21:36 | 100 | 77.52 |
| 09/04/2026 21:36 | 149 | 77.46 |
| 09/04/2026 21:36 | 400 | 77.50 |
| 09/04/2026 21:36 | 44 | 77.41 |
| 09/04/2026 21:36 | 45 | 77.46 |
| 09/04/2026 21:35 | 98 | 77.50 |
| 09/04/2026 21:35 | 1 | 77.50 |
| 09/04/2026 21:35 | 5 | 77.50 |
| 09/04/2026 21:35 | 16 | 77.50 |
| 09/04/2026 21:35 | 100 | 77.51 |
| 09/04/2026 21:35 | 5 | 77.51 |
| 09/04/2026 21:35 | 65 | 77.51 |
| 09/04/2026 21:35 | 135 | 77.51 |
| 09/04/2026 21:35 | 70 | 77.52 |
| 09/04/2026 21:35 | 100 | 77.52 |
| 09/04/2026 21:35 | 73 | 77.62 |
| 09/04/2026 21:35 | 103 | 77.62 |
| 09/04/2026 21:35 | 4 | 77.67 |
| 09/04/2026 21:35 | 23 | 77.71 |
| 09/04/2026 21:35 | 80 | 77.69 |
| 09/04/2026 21:35 | 5 | 77.70 |
| 09/04/2026 21:35 | 95 | 77.70 |
| 09/04/2026 21:35 | 105 | 77.70 |
| 09/04/2026 21:35 | 258 | 77.70 |
| 09/04/2026 21:35 | 319 | 77.70 |
| 09/04/2026 21:35 | 100 | 77.72 |
| 09/04/2026 21:35 | 60 | 77.75 |
| 09/04/2026 21:35 | 40 | 77.75 |
| 09/04/2026 21:35 | 60 | 77.75 |
| 09/04/2026 21:35 | 40 | 77.75 |
| 09/04/2026 21:35 | 103 | 77.75 |
| 09/04/2026 21:35 | 7 | 77.76 |
| 09/04/2026 21:35 | 83 | 77.76 |
| 09/04/2026 21:35 | 100 | 77.77 |
| 09/04/2026 21:35 | 90 | 77.77 |
| 09/04/2026 21:35 | 100 | 77.80 |
| 09/04/2026 21:35 | 100 | 77.80 |
| 09/04/2026 21:35 | 160 | 77.80 |
| 09/04/2026 21:35 | 13 | 77.81 |
| 09/04/2026 21:35 | 100 | 77.81 |
| 09/04/2026 21:35 | 62 | 77.80 |
| 09/04/2026 21:35 | 138 | 77.80 |
| 09/04/2026 21:35 | 20 | 77.80 |
| 09/04/2026 21:35 | 13 | 77.80 |
| 09/04/2026 21:35 | 165 | 77.80 |
| 09/04/2026 21:35 | 35 | 77.80 |
| 09/04/2026 21:35 | 50 | 77.80 |
| 09/04/2026 21:35 | 100 | 77.79 |
| 09/04/2026 21:35 | 25 | 77.775 |
| 09/04/2026 21:34 | 3 | 77.75 |
| 09/04/2026 21:34 | 93 | 77.72 |
| 09/04/2026 21:34 | 7 | 77.75 |
| 09/04/2026 21:34 | 103 | 77.75 |
| 09/04/2026 21:34 | 68 | 77.70 |
| 09/04/2026 21:34 | 100 | 77.71 |
| 09/04/2026 21:34 | 1 | 77.72 |
| 09/04/2026 21:34 | 99 | 77.72 |
| 09/04/2026 21:34 | 7 | 77.69 |
| 09/04/2026 21:34 | 300 | 77.70 |
| 09/04/2026 21:33 | 29 | 77.77 |
| 09/04/2026 21:33 | 100 | 77.76 |
| 09/04/2026 21:33 | 2 | 77.71 |
| 09/04/2026 21:33 | 63 | 77.70 |
| 09/04/2026 21:33 | 4 | 77.71 |
| 09/04/2026 21:33 | 25 | 77.71 |
| 09/04/2026 21:33 | 71 | 77.71 |
| 09/04/2026 21:33 | 30 | 77.71 |
| 09/04/2026 21:33 | 43 | 77.73 |
| 09/04/2026 21:33 | 50 | 77.82 |
| 09/04/2026 21:33 | 100 | 77.82 |
| 09/04/2026 21:33 | 100 | 77.81 |
| 09/04/2026 21:33 | 50 | 77.80 |
| 09/04/2026 21:33 | 100 | 77.79 |
| 09/04/2026 21:33 | 100 | 77.76 |
| 09/04/2026 21:33 | 129 | 77.77 |
| 09/04/2026 21:33 | 5 | 77.73 |
| 09/04/2026 21:32 | 7 | 77.72 |
| 09/04/2026 21:32 | 30 | 77.74 |
| 09/04/2026 21:32 | 13 | 77.74 |
| 09/04/2026 21:32 | 87 | 77.74 |
| 09/04/2026 21:32 | 30 | 77.75 |
| 09/04/2026 21:32 | 90 | 77.81 |
| 09/04/2026 21:32 | 10 | 77.80 |
| 09/04/2026 21:32 | 20 | 77.785 |
| 09/04/2026 21:32 | 30 | 77.77 |
| 09/04/2026 21:32 | 19 | 77.77 |
| 09/04/2026 21:32 | 11 | 77.77 |
| 09/04/2026 21:32 | 50 | 77.785 |
| 09/04/2026 21:32 | 50 | 77.785 |
| 09/04/2026 21:32 | 7 | 77.78 |
| 09/04/2026 21:32 | 3 | 77.79 |
| 09/04/2026 21:32 | 40 | 77.78 |
| 09/04/2026 21:32 | 100 | 77.77 |
| 09/04/2026 21:32 | 100 | 77.77 |
| 09/04/2026 21:32 | 100 | 77.73 |
| 09/04/2026 21:32 | 100 | 77.73 |
| 09/04/2026 21:32 | 50 | 77.71 |
| 09/04/2026 21:31 | 40 | 77.68 |
| 09/04/2026 21:31 | 100 | 77.69 |
| 09/04/2026 21:31 | 70 | 77.69 |
| 09/04/2026 21:31 | 30 | 77.69 |
| 09/04/2026 21:31 | 86 | 77.69 |
| 09/04/2026 21:31 | 170 | 77.68 |
| 09/04/2026 21:31 | 100 | 77.68 |
| 09/04/2026 21:31 | 100 | 77.68 |
| 09/04/2026 21:31 | 13 | 77.67 |
| 09/04/2026 21:31 | 13 | 77.67 |
| 09/04/2026 21:31 | 13 | 77.66 |
| 09/04/2026 21:31 | 13 | 77.66 |
| 09/04/2026 21:31 | 28 | 77.65 |
| 09/04/2026 21:31 | 26 | 77.65 |
| 09/04/2026 21:31 | 83 | 77.65 |
| 09/04/2026 21:31 | 13 | 77.65 |
| 09/04/2026 21:31 | 13 | 77.65 |
| 09/04/2026 21:31 | 76 | 77.64 |
| 09/04/2026 21:31 | 10 | 77.64 |
| 09/04/2026 21:31 | 90 | 77.64 |
| 09/04/2026 21:31 | 24 | 77.64 |
| 09/04/2026 21:31 | 26 | 77.64 |
| 09/04/2026 21:31 | 64 | 77.64 |
| 09/04/2026 21:31 | 10 | 77.64 |
| 09/04/2026 21:31 | 10 | 77.64 |
| 09/04/2026 21:31 | 90 | 77.64 |
| 09/04/2026 21:31 | 100 | 77.64 |
| 09/04/2026 21:31 | 10 | 77.63 |
| 09/04/2026 21:31 | 50 | 77.63 |
| 09/04/2026 21:31 | 1 | 77.63 |
| 09/04/2026 21:31 | 3 | 77.61 |
| 09/04/2026 21:31 | 21 | 77.56 |
| 09/04/2026 21:31 | 61 | 77.60 |
| 09/04/2026 21:31 | 32 | 77.60 |
| 09/04/2026 21:31 | 6 | 77.61 |
| 09/04/2026 21:31 | 7 | 77.61 |
| 09/04/2026 21:31 | 68 | 77.60 |
| 09/04/2026 21:31 | 5 | 77.60 |
| 09/04/2026 21:31 | 100 | 77.60 |
| 09/04/2026 21:31 | 40 | 77.60 |
| 09/04/2026 21:31 | 100 | 77.61 |
| 09/04/2026 21:31 | 1133 | 77.61 |
| 09/04/2026 21:31 | 40 | 77.62 |
| 09/04/2026 21:31 | 33 | 77.61 |
| 09/04/2026 21:31 | 7 | 77.63 |
| 09/04/2026 21:30 | 25 | 77.62 |
| 09/04/2026 21:30 | 100 | 77.62 |
| 09/04/2026 21:30 | 100 | 77.60 |
| 09/04/2026 21:30 | 10 | 77.55 |
| 09/04/2026 21:30 | 300 | 77.55 |
| 09/04/2026 21:30 | 41 | 77.54 |
| 09/04/2026 21:30 | 61 | 77.51 |
| 09/04/2026 21:30 | 100 | 77.53 |
| 09/04/2026 21:30 | 39 | 77.47 |
| 09/04/2026 21:30 | 100 | 77.47 |
| 09/04/2026 21:30 | 100 | 77.47 |
| 09/04/2026 21:30 | 37 | 77.47 |
| 09/04/2026 21:30 | 100 | 77.47 |
| 09/04/2026 21:30 | 60 | 77.47 |
| 09/04/2026 21:30 | 100 | 77.47 |
| 09/04/2026 21:30 | 5 | 77.47 |
| 09/04/2026 21:30 | 505 | 77.47 |
| 09/04/2026 21:30 | 113 | 77.47 |
| 09/04/2026 21:30 | 687 | 77.47 |
| 09/04/2026 21:30 | 54 | 77.47 |
| 09/04/2026 21:30 | 46 | 77.47 |
| 09/04/2026 21:30 | 30 | 77.47 |
| 09/04/2026 21:30 | 70 | 77.48 |
| 09/04/2026 21:30 | 100 | 77.50 |
| 09/04/2026 21:30 | 100 | 77.49 |
| 09/04/2026 21:30 | 30 | 77.44 |
| 09/04/2026 21:29 | 14 | 77.45 |
| 09/04/2026 21:29 | 5 | 77.45 |
| 09/04/2026 21:29 | 100 | 77.495 |
| 09/04/2026 21:29 | 464 | 77.49 |
| 09/04/2026 21:29 | 36 | 77.49 |
| 09/04/2026 21:29 | 100 | 77.48 |
| 09/04/2026 21:29 | 782 | 77.48 |
| 09/04/2026 21:29 | 30 | 77.48 |
| 09/04/2026 21:29 | 70 | 77.49 |
| 09/04/2026 21:29 | 100 | 77.49 |
| 09/04/2026 21:29 | 30 | 77.49 |
| 09/04/2026 21:29 | 20 | 77.50 |
| 09/04/2026 21:29 | 100 | 77.50 |
| 09/04/2026 21:29 | 25 | 77.50 |
| 09/04/2026 21:29 | 25 | 77.50 |
| 09/04/2026 21:27 | 4 | 77.51 |
| 09/04/2026 21:27 | 4 | 77.54 |
| 09/04/2026 21:27 | 4 | 77.54 |
| 09/04/2026 21:27 | 4 | 77.54 |
| 09/04/2026 21:26 | 4 | 77.54 |
| 09/04/2026 21:26 | 10 | 77.55 |
| 09/04/2026 21:26 | 76 | 77.58 |
| 09/04/2026 21:26 | 94 | 77.58 |
| 09/04/2026 21:26 | 6 | 77.58 |
| 09/04/2026 21:26 | 75 | 77.58 |
| 09/04/2026 21:26 | 25 | 77.58 |
| 09/04/2026 21:26 | 100 | 77.58 |
| 09/04/2026 21:26 | 5 | 77.58 |
| 09/04/2026 21:26 | 2 | 77.58 |
| 09/04/2026 21:26 | 100 | 77.58 |
| 09/04/2026 21:26 | 68 | 77.58 |
| 09/04/2026 21:26 | 32 | 77.58 |
| 09/04/2026 21:26 | 100 | 77.59 |
| 09/04/2026 21:26 | 100 | 77.59 |
| 09/04/2026 21:26 | 5 | 77.59 |
| 09/04/2026 21:26 | 70 | 77.59 |
| 09/04/2026 21:26 | 2 | 77.59 |
| 09/04/2026 21:26 | 100 | 77.60 |
| 09/04/2026 21:26 | 100 | 77.60 |
| 09/04/2026 21:26 | 100 | 77.615 |
| 09/04/2026 21:26 | 25 | 77.615 |
| 09/04/2026 21:25 | 2 | 77.64 |
| 09/04/2026 21:25 | 1 | 77.64 |
| 09/04/2026 21:25 | 3 | 77.64 |
| 09/04/2026 21:25 | 1 | 77.64 |
| 09/04/2026 21:25 | 2 | 77.64 |
| 09/04/2026 21:25 | 4 | 77.64 |
| 09/04/2026 21:25 | 1 | 77.64 |
| 09/04/2026 21:25 | 25 | 77.64 |
| 09/04/2026 21:25 | 2 | 77.64 |
| 09/04/2026 21:25 | 20 | 77.64 |
| 09/04/2026 21:25 | 10 | 77.64 |
| 09/04/2026 21:25 | 90 | 77.64 |
| 09/04/2026 21:24 | 1 | 77.63 |
| 09/04/2026 21:24 | 20 | 77.63 |
| 09/04/2026 21:24 | 27 | 77.63 |
| 09/04/2026 21:24 | 12 | 77.58 |
| 09/04/2026 21:23 | 73 | 77.63 |
| 09/04/2026 21:23 | 100 | 77.63 |
| 09/04/2026 21:22 | 17 | 77.57 |
| 09/04/2026 21:22 | 100 | 77.59 |
| 09/04/2026 21:22 | 54 | 77.59 |
| 09/04/2026 21:22 | 25 | 77.64 |
| 09/04/2026 21:22 | 10 | 77.64 |
| 09/04/2026 21:22 | 7 | 77.62 |
| 09/04/2026 21:22 | 99 | 77.61 |
| 09/04/2026 21:22 | 1 | 77.61 |
| 09/04/2026 21:22 | 28 | 77.61 |
| 09/04/2026 21:22 | 78 | 77.59 |
| 09/04/2026 21:22 | 22 | 77.59 |
| 09/04/2026 21:22 | 100 | 77.58 |
| 09/04/2026 21:22 | 100 | 77.58 |
| 09/04/2026 21:22 | 50 | 77.57 |
| 09/04/2026 21:22 | 10 | 77.57 |
| 09/04/2026 21:22 | 40 | 77.57 |
| 09/04/2026 21:22 | 60 | 77.57 |
| 09/04/2026 21:22 | 60 | 77.55 |
| 09/04/2026 21:21 | 10 | 77.55 |
| 09/04/2026 21:21 | 100 | 77.54 |
| 09/04/2026 21:21 | 100 | 77.54 |
| 09/04/2026 21:21 | 15 | 77.57 |
| 09/04/2026 21:21 | 25 | 77.57 |
| 09/04/2026 21:21 | 100 | 77.50 |
| 09/04/2026 21:21 | 59 | 77.50 |
| 09/04/2026 21:21 | 703 | 77.50 |
| 09/04/2026 21:21 | 78 | 77.50 |
| 09/04/2026 21:21 | 300 | 77.52 |
| 09/04/2026 21:21 | 60 | 77.54 |
| 09/04/2026 21:21 | 100 | 77.54 |
| 09/04/2026 21:21 | 100 | 77.53 |
| 09/04/2026 21:21 | 200 | 77.50 |
| 09/04/2026 21:21 | 73 | 77.52 |
| 09/04/2026 21:21 | 27 | 77.52 |
| 09/04/2026 21:21 | 48 | 77.50 |
| 09/04/2026 21:21 | 8 | 77.50 |
| 09/04/2026 21:21 | 39 | 77.50 |
| 09/04/2026 21:21 | 6 | 77.49 |
| 09/04/2026 21:21 | 54 | 77.49 |
| 09/04/2026 21:21 | 76 | 77.49 |
| 09/04/2026 21:21 | 2 | 77.49 |
| 09/04/2026 21:21 | 191 | 77.46 |
| 09/04/2026 21:21 | 199 | 77.46 |
| 09/04/2026 21:21 | 100 | 77.47 |
| 09/04/2026 21:21 | 100 | 77.47 |
| 09/04/2026 21:21 | 10 | 77.47 |
| 09/04/2026 21:21 | 274 | 77.46 |
| 09/04/2026 21:21 | 127 | 77.46 |
| 09/04/2026 21:21 | 5 | 77.46 |
| 09/04/2026 21:21 | 100 | 77.46 |
| 09/04/2026 21:21 | 288 | 77.46 |
| 09/04/2026 21:21 | 100 | 77.46 |
| 09/04/2026 21:21 | 65 | 77.46 |
| 09/04/2026 21:21 | 307 | 77.46 |
| 09/04/2026 21:21 | 244 | 77.46 |
| 09/04/2026 21:21 | 6 | 77.46 |
| 09/04/2026 21:21 | 70 | 77.47 |
| 09/04/2026 21:21 | 95 | 77.47 |
| 09/04/2026 21:21 | 5 | 77.50 |
| 09/04/2026 21:21 | 3 | 77.49 |
| 09/04/2026 21:20 | 6 | 77.49 |
| 09/04/2026 21:20 | 7 | 77.415 |
| 09/04/2026 21:20 | 7 | 77.415 |
| 09/04/2026 21:20 | 50 | 77.45 |
| 09/04/2026 21:20 | 13 | 77.43 |
| 09/04/2026 21:20 | 16 | 77.43 |
| 09/04/2026 21:20 | 84 | 77.42 |
| 09/04/2026 21:20 | 29 | 77.43 |
| 09/04/2026 21:20 | 29 | 77.42 |
| 09/04/2026 21:20 | 10 | 77.35 |
| 09/04/2026 21:20 | 35 | 77.32 |
| 09/04/2026 21:20 | 10 | 77.26 |
| 09/04/2026 21:20 | 100 | 77.40 |
| 09/04/2026 21:20 | 97 | 77.40 |
| 09/04/2026 21:20 | 25 | 77.42 |
| 09/04/2026 21:20 | 100 | 77.46 |
| 09/04/2026 21:20 | 100 | 77.46 |
| 09/04/2026 21:20 | 100 | 77.46 |
| 09/04/2026 21:20 | 100 | 77.46 |
| 09/04/2026 21:20 | 6 | 77.47 |
| 09/04/2026 21:20 | 6 | 77.47 |
| 09/04/2026 21:20 | 3 | 77.49 |
| 09/04/2026 21:20 | 10 | 77.51 |
| 09/04/2026 21:20 | 14 | 77.51 |
| 09/04/2026 21:20 | 46 | 77.51 |
| 09/04/2026 21:20 | 40 | 77.51 |
| 09/04/2026 21:20 | 70 | 77.54 |
| 09/04/2026 21:20 | 110 | 77.54 |
| 09/04/2026 21:20 | 110 | 77.54 |
| 09/04/2026 21:19 | 10 | 77.54 |
| 09/04/2026 21:19 | 5 | 77.54 |
| 09/04/2026 21:19 | 1 | 77.54 |
| 09/04/2026 21:19 | 5 | 77.54 |
| 09/04/2026 21:19 | 10 | 77.54 |
| 09/04/2026 21:18 | 5 | 77.54 |
| 09/04/2026 21:18 | 1 | 77.56 |
| 09/04/2026 21:18 | 37 | 77.54 |
| 09/04/2026 21:18 | 85 | 77.54 |
| 09/04/2026 21:18 | 14 | 77.54 |
| 09/04/2026 21:15 | 10 | 77.62 |
| 09/04/2026 21:14 | 100 | 77.63 |
| 09/04/2026 21:14 | 1 | 77.56 |
| 09/04/2026 21:14 | 14 | 77.52 |
| 09/04/2026 21:14 | 14 | 77.52 |
| 09/04/2026 21:14 | 5 | 77.52 |
| 09/04/2026 21:14 | 14 | 77.52 |
| 09/04/2026 21:14 | 99 | 77.52 |
| 09/04/2026 21:14 | 14 | 77.52 |
| 09/04/2026 21:13 | 20 | 77.55 |
| 09/04/2026 21:13 | 10 | 77.53 |
| 09/04/2026 21:13 | 14 | 77.52 |
| 09/04/2026 21:13 | 7 | 77.55 |
| 09/04/2026 21:13 | 100 | 77.55 |
| 09/04/2026 21:12 | 4 | 77.55 |
| 09/04/2026 21:10 | 50 | 77.50 |
| 09/04/2026 21:10 | 7 | 77.555 |
| 09/04/2026 21:09 | 15 | 77.50 |
| 09/04/2026 21:09 | 8 | 77.51 |
| 09/04/2026 21:09 | 8 | 77.52 |
| 09/04/2026 21:09 | 1 | 77.56 |
| 09/04/2026 21:09 | 75 | 77.65 |
| 09/04/2026 21:09 | 1 | 77.57 |
| 09/04/2026 21:09 | 99 | 77.57 |
| 09/04/2026 21:09 | 2 | 77.59 |
| 09/04/2026 21:09 | 3 | 77.60 |
| 09/04/2026 21:09 | 3 | 77.60 |
| 09/04/2026 21:09 | 20 | 77.62 |
| 09/04/2026 21:09 | 6 | 77.62 |
| 09/04/2026 21:09 | 6 | 77.63 |
| 09/04/2026 21:08 | 7 | 77.70 |
| 09/04/2026 21:08 | 1 | 77.695 |
| 09/04/2026 21:07 | 1 | 77.695 |
| 09/04/2026 21:06 | 55 | 77.76 |
| 09/04/2026 21:06 | 10 | 77.74 |
| 09/04/2026 21:06 | 4 | 77.695 |
| 09/04/2026 21:06 | 7 | 77.695 |
| 09/04/2026 21:06 | 23 | 77.76 |
| 09/04/2026 21:06 | 1 | 77.76 |
| 09/04/2026 21:06 | 100 | 77.76 |
| 09/04/2026 21:06 | 100 | 77.76 |
| 09/04/2026 21:06 | 1 | 77.76 |
| 09/04/2026 21:06 | 100 | 77.76 |
| 09/04/2026 21:06 | 50 | 77.77 |
| 09/04/2026 21:06 | 30 | 77.77 |
| 09/04/2026 21:06 | 23 | 77.77 |
| 09/04/2026 21:06 | 272 | 77.79 |
| 09/04/2026 21:06 | 23 | 77.79 |
| 09/04/2026 21:06 | 57 | 77.79 |
| 09/04/2026 21:06 | 23 | 77.79 |
| 09/04/2026 21:06 | 25 | 77.79 |
| 09/04/2026 21:06 | 89 | 77.815 |
| 09/04/2026 21:06 | 105 | 77.79 |
| 09/04/2026 21:06 | 120 | 77.79 |
| 09/04/2026 21:06 | 100 | 77.81 |
| 09/04/2026 21:06 | 7 | 77.815 |
| 09/04/2026 21:06 | 11 | 77.85 |
| 09/04/2026 21:06 | 2 | 77.84 |
| 09/04/2026 21:06 | 1 | 77.81 |
| 09/04/2026 21:06 | 2 | 77.80 |
| 09/04/2026 21:06 | 78 | 77.80 |
| 09/04/2026 21:06 | 20 | 77.80 |
| 09/04/2026 21:06 | 2 | 77.79 |
| 09/04/2026 21:06 | 1 | 77.76 |
| 09/04/2026 21:06 | 80 | 77.77 |
| 09/04/2026 21:06 | 20 | 77.77 |
| 09/04/2026 21:06 | 11 | 77.76 |
| 09/04/2026 21:06 | 1 | 77.76 |
| 09/04/2026 21:06 | 90 | 77.72 |
| 09/04/2026 21:06 | 10 | 77.72 |
| 09/04/2026 21:06 | 1 | 77.70 |
| 09/04/2026 21:06 | 49 | 77.70 |
| 09/04/2026 21:06 | 50 | 77.70 |
| 09/04/2026 21:06 | 1 | 77.69 |
| 09/04/2026 21:06 | 100 | 77.69 |
| 09/04/2026 21:06 | 3 | 77.68 |
| 09/04/2026 21:06 | 197 | 77.68 |
| 09/04/2026 21:05 | 25 | 77.67 |
| 09/04/2026 21:05 | 40 | 77.66 |
| 09/04/2026 21:04 | 73 | 77.64 |
| 09/04/2026 21:04 | 27 | 77.64 |
| 09/04/2026 21:04 | 64 | 77.63 |
| 09/04/2026 21:04 | 1 | 77.63 |
| 09/04/2026 21:04 | 64 | 77.62 |
| 09/04/2026 21:04 | 33 | 77.62 |
| 09/04/2026 21:04 | 67 | 77.62 |
| 09/04/2026 21:04 | 2 | 77.56 |
| 09/04/2026 21:04 | 17 | 77.59 |
| 09/04/2026 21:04 | 1 | 77.58 |
| 09/04/2026 21:04 | 4 | 77.50 |
| 09/04/2026 21:04 | 15 | 77.50 |
| 09/04/2026 21:04 | 3 | 77.50 |
| 09/04/2026 21:04 | 10 | 77.50 |
| 09/04/2026 21:04 | 1 | 77.545 |
| 09/04/2026 21:01 | 91 | 77.58 |
| 09/04/2026 21:01 | 1 | 77.58 |
| 09/04/2026 21:01 | 2 | 77.58 |
| 09/04/2026 21:01 | 2 | 77.58 |
| 09/04/2026 21:01 | 2 | 77.57 |
| 09/04/2026 21:01 | 2 | 77.57 |
| 09/04/2026 21:00 | 1 | 77.495 |
| 09/04/2026 21:00 | 21 | 77.52 |
| 09/04/2026 21:00 | 458 | 77.53 |
| 09/04/2026 21:00 | 21 | 77.53 |
| 09/04/2026 21:00 | 21 | 77.53 |
| 09/04/2026 20:59 | 1 | 77.57 |
| 09/04/2026 20:59 | 6 | 77.56 |
| 09/04/2026 20:59 | 2 | 77.57 |
| 09/04/2026 20:59 | 1 | 77.57 |
| 09/04/2026 20:59 | 1 | 77.57 |
| 09/04/2026 20:59 | 1 | 77.58 |
| 09/04/2026 20:58 | 14 | 77.53 |
| 09/04/2026 20:58 | 90 | 77.53 |
| 09/04/2026 20:58 | 5 | 77.58 |
| 09/04/2026 20:58 | 1 | 77.58 |
| 09/04/2026 20:58 | 20 | 77.57 |
| 09/04/2026 20:58 | 100 | 77.56 |
| 09/04/2026 20:58 | 100 | 77.52 |
| 09/04/2026 20:58 | 100 | 77.52 |
| 09/04/2026 20:58 | 5 | 77.51 |
| 09/04/2026 20:58 | 95 | 77.51 |
| 09/04/2026 20:58 | 5 | 77.50 |
| 09/04/2026 20:58 | 20 | 77.49 |
| 09/04/2026 20:58 | 12 | 77.49 |
| 09/04/2026 20:58 | 100 | 77.48 |
| 09/04/2026 20:58 | 17 | 77.48 |
| 09/04/2026 20:58 | 100 | 77.47 |
| 09/04/2026 20:58 | 100 | 77.47 |
| 09/04/2026 20:58 | 8 | 77.42 |
| 09/04/2026 20:58 | 84 | 77.42 |
| 09/04/2026 20:58 | 8 | 77.42 |
| 09/04/2026 20:58 | 3 | 77.42 |
| 09/04/2026 20:58 | 1 | 77.41 |
| 09/04/2026 20:58 | 97 | 77.42 |
| 09/04/2026 20:58 | 1 | 77.41 |
| 09/04/2026 20:58 | 2 | 77.41 |
| 09/04/2026 20:58 | 100 | 77.41 |
| 09/04/2026 20:58 | 200 | 77.40 |
| 09/04/2026 20:58 | 417 | 77.40 |
| 09/04/2026 20:58 | 4 | 77.40 |
| 09/04/2026 20:58 | 7 | 77.40 |
| 09/04/2026 20:58 | 1 | 77.40 |
| 09/04/2026 20:58 | 100 | 77.40 |
| 09/04/2026 20:58 | 1 | 77.40 |
| 09/04/2026 20:58 | 19 | 77.41 |
| 09/04/2026 20:58 | 51 | 77.41 |
| 09/04/2026 20:58 | 49 | 77.42 |
| 09/04/2026 20:58 | 113 | 77.42 |
| 09/04/2026 20:58 | 25 | 77.42 |
| 09/04/2026 20:58 | 113 | 77.42 |
| 09/04/2026 20:58 | 75 | 77.435 |
| 09/04/2026 20:58 | 25 | 77.435 |
| 09/04/2026 20:57 | 100 | 77.45 |
| 09/04/2026 20:57 | 1 | 77.46 |
| 09/04/2026 20:57 | 100 | 77.46 |
| 09/04/2026 20:57 | 100 | 77.46 |
| 09/04/2026 20:57 | 10 | 77.43 |
| 09/04/2026 20:57 | 90 | 77.43 |
| 09/04/2026 20:57 | 100 | 77.42 |
| 09/04/2026 20:57 | 6 | 77.41 |
| 09/04/2026 20:57 | 2 | 77.40 |
| 09/04/2026 20:57 | 1 | 77.40 |
| 09/04/2026 20:57 | 19 | 77.36 |
| 09/04/2026 20:57 | 1 | 77.36 |
| 09/04/2026 20:57 | 34 | 77.39 |
| 09/04/2026 20:57 | 66 | 77.39 |
| 09/04/2026 20:57 | 100 | 77.40 |
| 09/04/2026 20:57 | 1 | 77.39 |
| 09/04/2026 20:57 | 1 | 77.39 |
| 09/04/2026 20:57 | 42 | 77.39 |
| 09/04/2026 20:57 | 58 | 77.39 |
| 09/04/2026 20:57 | 5 | 77.36 |
| 09/04/2026 20:57 | 100 | 77.33 |
| 09/04/2026 20:57 | 11 | 77.34 |
| 09/04/2026 20:57 | 100 | 77.33 |
| 09/04/2026 20:57 | 100 | 77.31 |
| 09/04/2026 20:57 | 41 | 77.31 |
| 09/04/2026 20:57 | 100 | 77.30 |
| 09/04/2026 20:57 | 1 | 77.29 |
| 09/04/2026 20:57 | 1 | 77.29 |
| 09/04/2026 20:57 | 14 | 77.29 |
| 09/04/2026 20:57 | 50 | 77.29 |
| 09/04/2026 20:57 | 50 | 77.29 |
| 09/04/2026 20:57 | 100 | 77.29 |
| 09/04/2026 20:57 | 100 | 77.29 |
| 09/04/2026 20:57 | 50 | 77.29 |
| 09/04/2026 20:57 | 1 | 77.29 |
| 09/04/2026 20:57 | 13 | 77.29 |
| 09/04/2026 20:57 | 1 | 77.28 |
| 09/04/2026 20:57 | 1 | 77.27 |
| 09/04/2026 20:57 | 30 | 77.27 |
| 09/04/2026 20:56 | 100 | 77.26 |
| 09/04/2026 20:56 | 100 | 77.26 |
| 09/04/2026 20:56 | 100 | 77.26 |
| 09/04/2026 20:56 | 100 | 77.25 |
| 09/04/2026 20:55 | 15 | 77.14 |
| 09/04/2026 20:55 | 100 | 77.15 |
| 09/04/2026 20:55 | 100 | 77.15 |
| 09/04/2026 20:55 | 100 | 77.15 |
| 09/04/2026 20:55 | 100 | 77.15 |
| 09/04/2026 20:55 | 4 | 77.17 |
| 09/04/2026 20:55 | 1 | 77.24 |
| 09/04/2026 20:55 | 100 | 77.24 |
| 09/04/2026 20:55 | 20 | 77.25 |
| 09/04/2026 20:55 | 59 | 77.29 |
| 09/04/2026 20:55 | 100 | 77.29 |
| 09/04/2026 20:55 | 20 | 77.29 |
| 09/04/2026 20:55 | 221 | 77.29 |
| 09/04/2026 20:54 | 2 | 77.31 |
| 09/04/2026 20:53 | 100 | 77.27 |
| 09/04/2026 20:53 | 11 | 77.29 |
| 09/04/2026 20:53 | 1 | 77.31 |
| 09/04/2026 20:53 | 3 | 77.31 |
| 09/04/2026 20:53 | 32 | 77.31 |
| 09/04/2026 20:53 | 13 | 77.31 |
| 09/04/2026 20:53 | 4 | 77.32 |
| 09/04/2026 20:53 | 100 | 77.32 |
| 09/04/2026 20:53 | 100 | 77.31 |
| 09/04/2026 20:53 | 2 | 77.30 |
| 09/04/2026 20:53 | 95 | 77.275 |
| 09/04/2026 20:53 | 5 | 77.275 |
| 09/04/2026 20:52 | 19 | 77.25 |
| 09/04/2026 20:52 | 100 | 77.25 |
| 09/04/2026 20:52 | 10 | 77.25 |
| 09/04/2026 20:52 | 3 | 77.29 |
| 09/04/2026 20:52 | 97 | 77.29 |
| 09/04/2026 20:52 | 34 | 77.29 |
| 09/04/2026 20:52 | 27 | 77.26 |
| 09/04/2026 20:52 | 5 | 77.28 |
| 09/04/2026 20:52 | 100 | 77.28 |
| 09/04/2026 20:52 | 1 | 77.30 |
| 09/04/2026 20:52 | 11 | 77.30 |
| 09/04/2026 20:51 | 10 | 77.29 |
| 09/04/2026 20:51 | 13 | 77.29 |
| 09/04/2026 20:51 | 13 | 77.28 |
| 09/04/2026 20:51 | 13 | 77.27 |
| 09/04/2026 20:51 | 2 | 77.27 |
| 09/04/2026 20:51 | 13 | 77.27 |
| 09/04/2026 20:51 | 100 | 77.27 |
| 09/04/2026 20:51 | 90 | 77.26 |
| 09/04/2026 20:51 | 14 | 77.25 |
| 09/04/2026 20:51 | 37 | 77.23 |
| 09/04/2026 20:51 | 2 | 77.23 |
| 09/04/2026 20:51 | 56 | 77.21 |
| 09/04/2026 20:51 | 10 | 77.21 |
| 09/04/2026 20:50 | 98 | 77.26 |
| 09/04/2026 20:50 | 13 | 77.26 |
| 09/04/2026 20:50 | 10 | 77.26 |
| 09/04/2026 20:50 | 2 | 77.25 |
| 09/04/2026 20:49 | 13 | 77.25 |
| 09/04/2026 20:49 | 13 | 77.24 |
| 09/04/2026 20:49 | 11 | 77.24 |
| 09/04/2026 20:49 | 1 | 77.24 |
| 09/04/2026 20:48 | 1 | 77.24 |
| 09/04/2026 20:47 | 100 | 77.23 |
| 09/04/2026 20:46 | 60 | 77.23 |
| 09/04/2026 20:44 | 100 | 77.23 |
| 09/04/2026 20:44 | 95 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 150 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 50 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 5 | 77.23 |
| 09/04/2026 20:44 | 5 | 77.24 |
| 09/04/2026 20:44 | 25 | 77.24 |
| 09/04/2026 20:44 | 100 | 77.24 |
| 09/04/2026 20:44 | 13 | 77.23 |
| 09/04/2026 20:44 | 40 | 77.22 |
| 09/04/2026 20:44 | 1 | 77.22 |
| 09/04/2026 20:44 | 36 | 77.22 |
| 09/04/2026 20:44 | 64 | 77.22 |
| 09/04/2026 20:44 | 100 | 77.22 |
| 09/04/2026 20:44 | 10 | 77.22 |
| 09/04/2026 20:44 | 2 | 77.21 |
| 09/04/2026 20:44 | 75 | 77.21 |
| 09/04/2026 20:44 | 25 | 77.21 |
| 09/04/2026 20:44 | 98 | 77.15 |
| 09/04/2026 20:44 | 2 | 77.16 |
| 09/04/2026 20:44 | 5 | 77.16 |
| 09/04/2026 20:43 | 1 | 77.165 |
| 09/04/2026 20:43 | 100 | 77.165 |
| 09/04/2026 20:42 | 10 | 77.11 |
| 09/04/2026 20:42 | 1 | 77.13 |
| 09/04/2026 20:42 | 100 | 77.10 |
| 09/04/2026 20:42 | 4 | 77.10 |
| 09/04/2026 20:42 | 100 | 77.10 |
| 09/04/2026 20:42 | 66 | 77.10 |
| 09/04/2026 20:42 | 34 | 77.10 |
| 09/04/2026 20:42 | 70 | 77.10 |
| 09/04/2026 20:42 | 30 | 77.10 |
| 09/04/2026 20:42 | 70 | 77.11 |
| 09/04/2026 20:42 | 100 | 77.11 |
| 09/04/2026 20:42 | 1 | 77.19 |
| 09/04/2026 20:42 | 1 | 77.19 |
| 09/04/2026 20:42 | 100 | 77.20 |
| 09/04/2026 20:42 | 68 | 77.20 |
| 09/04/2026 20:42 | 32 | 77.20 |
| 09/04/2026 20:42 | 38 | 77.20 |
| 09/04/2026 20:42 | 32 | 77.20 |
| 09/04/2026 20:42 | 30 | 77.20 |
| 09/04/2026 20:42 | 100 | 77.20 |
| 09/04/2026 20:42 | 70 | 77.21 |
| 09/04/2026 20:41 | 5 | 77.21 |
| 09/04/2026 20:41 | 5 | 77.245 |
| 09/04/2026 20:41 | 100 | 77.20 |
| 09/04/2026 20:41 | 5 | 77.21 |
| 09/04/2026 20:40 | 49 | 77.21 |
| 09/04/2026 20:40 | 6 | 77.21 |
| 09/04/2026 20:40 | 22 | 77.21 |
| 09/04/2026 20:40 | 9 | 77.21 |
| 09/04/2026 20:40 | 22 | 77.21 |
| 09/04/2026 20:40 | 10 | 77.21 |
| 09/04/2026 20:40 | 17 | 77.26 |
| 09/04/2026 20:40 | 8 | 77.25 |
| 09/04/2026 20:40 | 2 | 77.25 |
| 09/04/2026 20:40 | 10 | 77.235 |
| 09/04/2026 20:40 | 24 | 77.235 |
| 09/04/2026 20:40 | 36 | 77.235 |
| 09/04/2026 20:40 | 33 | 77.235 |
| 09/04/2026 20:40 | 7 | 77.235 |
| 09/04/2026 20:40 | 16 | 77.25 |
| 09/04/2026 20:40 | 26 | 77.24 |
| 09/04/2026 20:40 | 10 | 77.235 |
| 09/04/2026 20:40 | 100 | 77.20 |
| 09/04/2026 20:40 | 100 | 77.20 |
| 09/04/2026 20:40 | 100 | 77.20 |
| 09/04/2026 20:40 | 100 | 77.20 |
| 09/04/2026 20:40 | 100 | 77.20 |
| 09/04/2026 20:40 | 17 | 77.20 |
| 09/04/2026 20:40 | 83 | 77.20 |
| 09/04/2026 20:40 | 17 | 77.20 |
| 09/04/2026 20:40 | 100 | 77.21 |
| 09/04/2026 20:40 | 100 | 77.21 |
| 09/04/2026 20:39 | 1 | 77.23 |
| 09/04/2026 20:39 | 1 | 77.26 |
| 09/04/2026 20:38 | 1 | 77.31 |
| 09/04/2026 20:38 | 100 | 77.32 |
| 09/04/2026 20:38 | 1 | 77.32 |
| 09/04/2026 20:38 | 52 | 77.32 |
| 09/04/2026 20:38 | 43 | 77.32 |
| 09/04/2026 20:38 | 21 | 77.32 |
| 09/04/2026 20:38 | 79 | 77.32 |
| 09/04/2026 20:38 | 100 | 77.32 |
| 09/04/2026 20:38 | 2 | 77.32 |
| 09/04/2026 20:38 | 16 | 77.32 |
| 09/04/2026 20:38 | 70 | 77.33 |
| 09/04/2026 20:35 | 1 | 77.42 |
| 09/04/2026 20:35 | 33 | 77.40 |
| 09/04/2026 20:35 | 98 | 77.40 |
| 09/04/2026 20:35 | 69 | 77.40 |
| 09/04/2026 20:35 | 31 | 77.40 |
| 09/04/2026 20:35 | 23 | 77.375 |
| 09/04/2026 20:34 | 135 | 77.39 |
| 09/04/2026 20:34 | 5 | 77.30 |
| 09/04/2026 20:34 | 4 | 77.30 |
| 09/04/2026 20:32 | 7 | 77.27 |
| 09/04/2026 20:32 | 100 | 77.27 |
| 09/04/2026 20:32 | 100 | 77.28 |
| 09/04/2026 20:31 | 10 | 77.30 |
| 09/04/2026 20:29 | 24 | 77.38 |
| 09/04/2026 20:29 | 7 | 77.33 |
| 09/04/2026 20:29 | 1 | 77.33 |
| 09/04/2026 20:29 | 1 | 77.41 |
| 09/04/2026 20:29 | 8 | 77.35 |
| 09/04/2026 20:29 | 5 | 77.41 |
| 09/04/2026 20:29 | 17 | 77.40 |
| 09/04/2026 20:29 | 1 | 77.40 |
| 09/04/2026 20:29 | 2 | 77.40 |
| 09/04/2026 20:28 | 2 | 77.40 |
| 09/04/2026 20:28 | 21 | 77.40 |
| 09/04/2026 20:28 | 2 | 77.40 |
| 09/04/2026 20:27 | 29 | 77.40 |
| 09/04/2026 20:27 | 2 | 77.40 |
| 09/04/2026 20:27 | 3 | 77.28 |
| 09/04/2026 20:27 | 9 | 77.28 |
| 09/04/2026 20:27 | 4 | 77.29 |
| 09/04/2026 20:27 | 24 | 77.40 |
| 09/04/2026 20:26 | 100 | 77.38 |
| 09/04/2026 20:26 | 4 | 77.29 |
| 09/04/2026 20:25 | 100 | 77.37 |
| 09/04/2026 20:25 | 2 | 77.37 |
| 09/04/2026 20:25 | 98 | 77.37 |
| 09/04/2026 20:25 | 1 | 77.37 |
| 09/04/2026 20:25 | 1 | 77.38 |
| 09/04/2026 20:25 | 31 | 77.38 |
| 09/04/2026 20:25 | 1 | 77.40 |
| 09/04/2026 20:25 | 70 | 77.38 |
| 09/04/2026 20:25 | 30 | 77.38 |
| 09/04/2026 20:25 | 4 | 77.38 |
| 09/04/2026 20:25 | 100 | 77.38 |
| 09/04/2026 20:25 | 70 | 77.39 |
| 09/04/2026 20:24 | 7 | 77.445 |
| 09/04/2026 20:24 | 100 | 77.39 |
| 09/04/2026 20:23 | 56 | 77.40 |
| 09/04/2026 20:23 | 3 | 77.40 |
| 09/04/2026 20:23 | 3 | 77.41 |
| 09/04/2026 20:23 | 3 | 77.41 |
| 09/04/2026 20:23 | 3 | 77.41 |
| 09/04/2026 20:23 | 3 | 77.41 |
| 09/04/2026 20:23 | 3 | 77.41 |
| 09/04/2026 20:23 | 3 | 77.41 |
| 09/04/2026 20:23 | 3 | 77.41 |
| 09/04/2026 20:23 | 3 | 77.41 |
| 09/04/2026 20:23 | 3 | 77.41 |
| 09/04/2026 20:23 | 3 | 77.41 |
| 09/04/2026 20:23 | 3 | 77.41 |
| 09/04/2026 20:23 | 3 | 77.41 |
| 09/04/2026 20:23 | 3 | 77.41 |
| 09/04/2026 20:23 | 6 | 77.41 |
| 09/04/2026 20:23 | 5 | 77.41 |
| 09/04/2026 20:23 | 7 | 77.43 |
| 09/04/2026 20:23 | 4 | 77.43 |
| 09/04/2026 20:23 | 7 | 77.43 |
| 09/04/2026 20:23 | 7 | 77.43 |
| 09/04/2026 20:23 | 7 | 77.43 |
| 09/04/2026 20:23 | 7 | 77.43 |
| 09/04/2026 20:23 | 7 | 77.43 |
| 09/04/2026 20:23 | 7 | 77.43 |
| 09/04/2026 20:23 | 7 | 77.43 |
| 09/04/2026 20:23 | 30 | 77.42 |
| 09/04/2026 20:23 | 100 | 77.42 |
| 09/04/2026 20:23 | 70 | 77.43 |
| 09/04/2026 20:23 | 93 | 77.43 |
| 09/04/2026 20:23 | 100 | 77.43 |
| 09/04/2026 20:23 | 10 | 77.43 |
| 09/04/2026 20:23 | 7 | 77.49 |
| 09/04/2026 20:23 | 45 | 77.53 |
| 09/04/2026 20:23 | 45 | 77.53 |
| 09/04/2026 20:22 | 8 | 77.54 |
| 09/04/2026 20:22 | 18 | 77.54 |
| 09/04/2026 20:22 | 25 | 77.54 |
| 09/04/2026 20:22 | 31 | 77.53 |
| 09/04/2026 20:22 | 69 | 77.53 |
| 09/04/2026 20:22 | 1 | 77.53 |
| 09/04/2026 20:22 | 40 | 77.49 |
| 09/04/2026 20:22 | 38 | 77.49 |
| 09/04/2026 20:22 | 48 | 77.49 |
| 09/04/2026 20:22 | 48 | 77.50 |
| 09/04/2026 20:22 | 18 | 77.50 |
| 09/04/2026 20:22 | 25 | 77.51 |
| 09/04/2026 20:22 | 25 | 77.51 |
| 09/04/2026 20:22 | 25 | 77.51 |
| 09/04/2026 20:22 | 56 | 77.51 |
| 09/04/2026 20:22 | 25 | 77.51 |
| 09/04/2026 20:22 | 13 | 77.53 |
| 09/04/2026 20:22 | 13 | 77.52 |
| 09/04/2026 20:22 | 13 | 77.52 |
| 09/04/2026 20:22 | 13 | 77.52 |
| 09/04/2026 20:22 | 13 | 77.52 |
| 09/04/2026 20:22 | 74 | 77.52 |
| 09/04/2026 20:22 | 91 | 77.52 |
| 09/04/2026 20:22 | 9 | 77.52 |
| 09/04/2026 20:22 | 25 | 77.51 |
| 09/04/2026 20:22 | 25 | 77.51 |
| 09/04/2026 20:21 | 17 | 77.39 |
| 09/04/2026 20:21 | 40 | 77.39 |
| 09/04/2026 20:21 | 1 | 77.39 |
| 09/04/2026 20:21 | 3 | 77.39 |
| 09/04/2026 20:21 | 100 | 77.40 |
| 09/04/2026 20:21 | 100 | 77.40 |
| 09/04/2026 20:21 | 7 | 77.45 |
| 09/04/2026 20:20 | 2 | 77.44 |
| 09/04/2026 20:20 | 53 | 77.44 |
| 09/04/2026 20:20 | 7 | 77.44 |
| 09/04/2026 20:19 | 2 | 77.48 |
| 09/04/2026 20:19 | 1 | 77.445 |
| 09/04/2026 20:19 | 91 | 77.45 |
| 09/04/2026 20:19 | 50 | 77.45 |
| 09/04/2026 20:19 | 1 | 77.46 |
| 09/04/2026 20:19 | 20 | 77.48 |
| 09/04/2026 20:19 | 2 | 77.47 |
| 09/04/2026 20:19 | 13 | 77.49 |
| 09/04/2026 20:19 | 3 | 77.47 |
| 09/04/2026 20:19 | 10 | 77.47 |
| 09/04/2026 20:19 | 15 | 77.45 |
| 09/04/2026 20:19 | 13 | 77.45 |
| 09/04/2026 20:19 | 25 | 77.45 |
| 09/04/2026 20:19 | 25 | 77.45 |
| 09/04/2026 20:19 | 22 | 77.45 |
| 09/04/2026 20:18 | 2 | 77.43 |
| 09/04/2026 20:18 | 10 | 77.36 |
| 09/04/2026 20:17 | 2 | 77.43 |
| 09/04/2026 20:17 | 22 | 77.43 |
| 09/04/2026 20:16 | 2 | 77.42 |
| 09/04/2026 20:16 | 4 | 77.355 |
| 09/04/2026 20:16 | 5 | 77.29 |
| 09/04/2026 20:16 | 1 | 77.355 |
| 09/04/2026 20:16 | 4 | 77.355 |
| 09/04/2026 20:16 | 10 | 77.355 |
| 09/04/2026 20:16 | 2 | 77.42 |
| 09/04/2026 20:15 | 21 | 77.40 |
| 09/04/2026 20:15 | 25 | 77.28 |
| 09/04/2026 20:14 | 10 | 77.29 |
| 09/04/2026 20:12 | 6 | 77.34 |
| 09/04/2026 20:12 | 7 | 77.34 |
| 09/04/2026 20:11 | 3 | 77.36 |
| 09/04/2026 20:11 | 3 | 77.36 |
| 09/04/2026 20:11 | 20 | 77.36 |
| 09/04/2026 20:08 | 10 | 77.41 |
| 09/04/2026 20:08 | 10 | 77.42 |
| 09/04/2026 20:08 | 10 | 77.42 |
| 09/04/2026 20:08 | 28 | 77.46 |
| 09/04/2026 20:08 | 10 | 77.46 |
| 09/04/2026 20:08 | 10 | 77.46 |
| 09/04/2026 20:08 | 4 | 77.46 |
| 09/04/2026 20:08 | 4 | 77.46 |
| 09/04/2026 20:08 | 47 | 77.46 |
| 09/04/2026 20:08 | 53 | 77.46 |
| 09/04/2026 20:08 | 47 | 77.46 |
| 09/04/2026 20:08 | 8 | 77.46 |
| 09/04/2026 20:08 | 45 | 77.46 |
| 09/04/2026 20:08 | 10 | 77.45 |
| 09/04/2026 20:08 | 21 | 77.45 |
| 09/04/2026 20:08 | 7 | 77.45 |
| 09/04/2026 20:08 | 13 | 77.45 |
| 09/04/2026 20:08 | 22 | 77.42 |
| 09/04/2026 20:08 | 25 | 77.42 |
| 09/04/2026 20:08 | 51 | 77.42 |
| 09/04/2026 20:07 | 9 | 77.33 |
| 09/04/2026 20:07 | 3 | 77.34 |
| 09/04/2026 20:07 | 2 | 77.34 |
| 09/04/2026 20:07 | 5 | 77.34 |
| 09/04/2026 20:06 | 31 | 77.33 |
| 09/04/2026 20:02 | 100 | 77.31 |
| 09/04/2026 20:02 | 6 | 77.31 |
| 09/04/2026 20:02 | 64 | 77.31 |
| 09/04/2026 20:02 | 30 | 77.31 |
| 09/04/2026 20:02 | 100 | 77.31 |
| 09/04/2026 20:02 | 70 | 77.32 |
| 09/04/2026 20:02 | 100 | 77.33 |
| 09/04/2026 20:01 | 1 | 77.385 |
| 09/04/2026 20:01 | 1 | 77.40 |
| 09/04/2026 20:01 | 2 | 77.42 |
| 09/04/2026 20:01 | 31 | 77.38 |
| 09/04/2026 20:01 | 2 | 77.42 |
| 09/04/2026 20:01 | 58 | 77.42 |
| 09/04/2026 20:00 | 22 | 77.42 |
| 09/04/2026 20:00 | 1 | 77.41 |
| 09/04/2026 20:00 | 3 | 77.41 |
| 09/04/2026 20:00 | 20 | 77.41 |
| 09/04/2026 20:00 | 13 | 77.38 |
| 09/04/2026 20:00 | 20 | 77.36 |
| 09/04/2026 20:00 | 49 | 77.41 |
| 09/04/2026 20:00 | 2 | 77.41 |
| 09/04/2026 20:00 | 1 | 77.41 |
| 09/04/2026 20:00 | 13 | 77.36 |
| 09/04/2026 20:00 | 1 | 77.42 |
| 09/04/2026 20:00 | 19 | 77.42 |
| 09/04/2026 20:00 | 12 | 77.39 |
| 09/04/2026 20:00 | 18 | 77.37 |
| 09/04/2026 20:00 | 30 | 77.36 |
| 09/04/2026 19:59 | 3 | 77.36 |
| 09/04/2026 19:59 | 16 | 77.36 |
| 09/04/2026 19:59 | 2 | 77.36 |
| 09/04/2026 19:59 | 49 | 77.36 |
| 09/04/2026 19:59 | 100 | 77.33 |
| 09/04/2026 19:59 | 19 | 77.30 |
| 09/04/2026 19:59 | 80 | 77.30 |
| 09/04/2026 19:59 | 20 | 77.30 |
| 09/04/2026 19:59 | 75 | 77.26 |
| 09/04/2026 19:59 | 17 | 77.26 |
| 09/04/2026 19:59 | 100 | 77.25 |
| 09/04/2026 19:59 | 13 | 77.24 |
| 09/04/2026 19:59 | 20 | 77.22 |
| 09/04/2026 19:59 | 100 | 77.22 |
| 09/04/2026 19:59 | 2 | 77.22 |
| 09/04/2026 19:59 | 2 | 77.22 |
| 09/04/2026 19:59 | 2 | 77.22 |
| 09/04/2026 19:59 | 100 | 77.22 |
| 09/04/2026 19:59 | 13 | 77.22 |
| 09/04/2026 19:59 | 13 | 77.22 |
| 09/04/2026 19:59 | 13 | 77.22 |
| 09/04/2026 19:59 | 11 | 77.22 |
| 09/04/2026 19:58 | 2 | 77.22 |
| 09/04/2026 19:56 | 12 | 77.17 |
| 09/04/2026 19:54 | 100 | 77.16 |
| 09/04/2026 19:54 | 1 | 77.14 |
| 09/04/2026 19:54 | 4 | 77.12 |
| 09/04/2026 19:54 | 50 | 77.12 |
| 09/04/2026 19:54 | 50 | 77.12 |
| 09/04/2026 19:54 | 100 | 77.10 |
| 09/04/2026 19:54 | 70 | 77.10 |
| 09/04/2026 19:54 | 30 | 77.10 |
| 09/04/2026 19:54 | 100 | 77.10 |
| 09/04/2026 19:54 | 100 | 77.10 |
| 09/04/2026 19:54 | 100 | 77.10 |
| 09/04/2026 19:54 | 39 | 77.12 |
| 09/04/2026 19:54 | 3 | 77.12 |
| 09/04/2026 19:53 | 12 | 77.17 |
| 09/04/2026 19:53 | 1 | 77.21 |
| 09/04/2026 19:53 | 42 | 77.21 |
| 09/04/2026 19:53 | 58 | 77.21 |
| 09/04/2026 19:52 | 9 | 77.19 |
| 09/04/2026 19:52 | 91 | 77.19 |
| 09/04/2026 19:52 | 100 | 77.17 |
| 09/04/2026 19:52 | 100 | 77.17 |
| 09/04/2026 19:52 | 100 | 77.16 |
| 09/04/2026 19:52 | 100 | 77.14 |
| 09/04/2026 19:52 | 1 | 77.13 |
| 09/04/2026 19:52 | 1 | 77.11 |
| 09/04/2026 19:51 | 100 | 77.08 |
| 09/04/2026 19:51 | 1 | 77.07 |
| 09/04/2026 19:51 | 42 | 77.07 |
| 09/04/2026 19:51 | 100 | 77.06 |
| 09/04/2026 19:51 | 2 | 77.06 |
| 09/04/2026 19:51 | 31 | 77.05 |
| 09/04/2026 19:51 | 100 | 77.05 |
| 09/04/2026 19:51 | 96 | 77.05 |
| 09/04/2026 19:51 | 4 | 77.05 |
| 09/04/2026 19:51 | 4 | 77.05 |
| 09/04/2026 19:51 | 96 | 77.05 |
| 09/04/2026 19:51 | 4 | 77.05 |
| 09/04/2026 19:51 | 96 | 77.05 |
| 09/04/2026 19:51 | 4 | 77.05 |
| 09/04/2026 19:51 | 12 | 77.05 |
| 09/04/2026 19:51 | 18 | 77.05 |
| 09/04/2026 19:51 | 26 | 77.05 |
| 09/04/2026 19:51 | 40 | 77.05 |
| 09/04/2026 19:51 | 79 | 77.05 |
| 09/04/2026 19:51 | 100 | 77.05 |
| 09/04/2026 19:51 | 21 | 77.05 |
| 09/04/2026 19:51 | 25 | 77.05 |
| 09/04/2026 19:51 | 54 | 77.05 |
| 09/04/2026 19:51 | 46 | 77.05 |
| 09/04/2026 19:51 | 47 | 77.05 |
| 09/04/2026 19:51 | 7 | 77.05 |
| 09/04/2026 19:51 | 47 | 77.05 |
| 09/04/2026 19:51 | 53 | 77.05 |
| 09/04/2026 19:51 | 100 | 77.05 |
| 09/04/2026 19:51 | 61 | 77.05 |
| 09/04/2026 19:51 | 9 | 77.05 |
| 09/04/2026 19:51 | 30 | 77.05 |
| 09/04/2026 19:51 | 35 | 77.05 |
| 09/04/2026 19:51 | 100 | 77.05 |
| 09/04/2026 19:51 | 59 | 77.05 |
| 09/04/2026 19:51 | 41 | 77.05 |
| 09/04/2026 19:51 | 7 | 77.05 |
| 09/04/2026 19:51 | 10 | 77.05 |
| 09/04/2026 19:51 | 10 | 77.05 |
| 09/04/2026 19:51 | 20 | 77.05 |
| 09/04/2026 19:51 | 60 | 77.05 |
| 09/04/2026 19:51 | 40 | 77.05 |
| 09/04/2026 19:51 | 60 | 77.05 |
| 09/04/2026 19:51 | 100 | 77.05 |
| 09/04/2026 19:51 | 38 | 77.05 |
| 09/04/2026 19:51 | 62 | 77.05 |
| 09/04/2026 19:51 | 100 | 77.05 |
| 09/04/2026 19:51 | 1 | 77.05 |
| 09/04/2026 19:51 | 47 | 77.05 |
| 09/04/2026 19:51 | 52 | 77.05 |
| 09/04/2026 19:51 | 6 | 77.05 |
| 09/04/2026 19:51 | 39 | 77.05 |
| 09/04/2026 19:51 | 55 | 77.05 |
| 09/04/2026 19:51 | 40 | 77.05 |
| 09/04/2026 19:51 | 60 | 77.05 |
| 09/04/2026 19:51 | 20 | 77.05 |
| 09/04/2026 19:51 | 100 | 77.05 |
| 09/04/2026 19:51 | 3 | 77.05 |
| 09/04/2026 19:51 | 97 | 77.05 |
| 09/04/2026 19:51 | 34 | 77.05 |
| 09/04/2026 19:51 | 11 | 77.05 |
| 09/04/2026 19:51 | 100 | 77.05 |
| 09/04/2026 19:51 | 12 | 77.05 |
| 09/04/2026 19:51 | 28 | 77.05 |
| 09/04/2026 19:51 | 60 | 77.05 |
| 09/04/2026 19:51 | 3 | 77.05 |
| 09/04/2026 19:51 | 39 | 77.05 |
| 09/04/2026 19:51 | 61 | 77.05 |
| 09/04/2026 19:51 | 20 | 77.05 |
| 09/04/2026 19:51 | 15 | 77.05 |
| 09/04/2026 19:51 | 50 | 77.05 |
| 09/04/2026 19:51 | 15 | 77.05 |
| 09/04/2026 19:51 | 51 | 77.05 |
| 09/04/2026 19:51 | 49 | 77.05 |
| 09/04/2026 19:51 | 51 | 77.05 |
| 09/04/2026 19:51 | 49 | 77.05 |
| 09/04/2026 19:51 | 100 | 77.05 |
| 09/04/2026 19:51 | 37 | 77.05 |
| 09/04/2026 19:51 | 15 | 77.05 |
| 09/04/2026 19:51 | 48 | 77.05 |
| 09/04/2026 19:51 | 100 | 77.05 |
| 09/04/2026 19:51 | 100 | 77.05 |
| 09/04/2026 19:51 | 21 | 77.10 |
| 09/04/2026 19:51 | 49 | 77.10 |
| 09/04/2026 19:51 | 1 | 77.10 |
| 09/04/2026 19:51 | 20 | 77.10 |
| 09/04/2026 19:51 | 41 | 77.10 |
| 09/04/2026 19:51 | 39 | 77.10 |
| 09/04/2026 19:51 | 61 | 77.10 |
| 09/04/2026 19:51 | 9 | 77.10 |
| 09/04/2026 19:51 | 11 | 77.10 |
| 09/04/2026 19:51 | 19 | 77.10 |
| 09/04/2026 19:51 | 32 | 77.10 |
| 09/04/2026 19:51 | 36 | 77.10 |
| 09/04/2026 19:51 | 64 | 77.10 |
| 09/04/2026 19:51 | 26 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 88 | 77.10 |
| 09/04/2026 19:51 | 10 | 77.10 |
| 09/04/2026 19:51 | 2 | 77.10 |
| 09/04/2026 19:51 | 13 | 77.10 |
| 09/04/2026 19:51 | 20 | 77.10 |
| 09/04/2026 19:51 | 67 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 9 | 77.10 |
| 09/04/2026 19:51 | 6 | 77.10 |
| 09/04/2026 19:51 | 16 | 77.10 |
| 09/04/2026 19:51 | 7 | 77.10 |
| 09/04/2026 19:51 | 56 | 77.10 |
| 09/04/2026 19:51 | 6 | 77.10 |
| 09/04/2026 19:51 | 26 | 77.10 |
| 09/04/2026 19:51 | 74 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 16 | 77.10 |
| 09/04/2026 19:51 | 84 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 6 | 77.10 |
| 09/04/2026 19:51 | 81 | 77.10 |
| 09/04/2026 19:51 | 12 | 77.10 |
| 09/04/2026 19:51 | 7 | 77.10 |
| 09/04/2026 19:51 | 9 | 77.10 |
| 09/04/2026 19:51 | 15 | 77.10 |
| 09/04/2026 19:51 | 43 | 77.10 |
| 09/04/2026 19:51 | 33 | 77.10 |
| 09/04/2026 19:51 | 67 | 77.10 |
| 09/04/2026 19:51 | 33 | 77.10 |
| 09/04/2026 19:51 | 10 | 77.10 |
| 09/04/2026 19:51 | 90 | 77.10 |
| 09/04/2026 19:51 | 11 | 77.10 |
| 09/04/2026 19:51 | 44 | 77.10 |
| 09/04/2026 19:51 | 45 | 77.10 |
| 09/04/2026 19:51 | 1 | 77.10 |
| 09/04/2026 19:51 | 99 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 74 | 77.10 |
| 09/04/2026 19:51 | 26 | 77.10 |
| 09/04/2026 19:51 | 6 | 77.10 |
| 09/04/2026 19:51 | 92 | 77.10 |
| 09/04/2026 19:51 | 2 | 77.10 |
| 09/04/2026 19:51 | 98 | 77.10 |
| 09/04/2026 19:51 | 2 | 77.10 |
| 09/04/2026 19:51 | 98 | 77.10 |
| 09/04/2026 19:51 | 2 | 77.10 |
| 09/04/2026 19:51 | 75 | 77.10 |
| 09/04/2026 19:51 | 25 | 77.10 |
| 09/04/2026 19:51 | 4 | 77.10 |
| 09/04/2026 19:51 | 30 | 77.10 |
| 09/04/2026 19:51 | 66 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 12 | 77.10 |
| 09/04/2026 19:51 | 88 | 77.10 |
| 09/04/2026 19:51 | 12 | 77.10 |
| 09/04/2026 19:51 | 88 | 77.10 |
| 09/04/2026 19:51 | 12 | 77.10 |
| 09/04/2026 19:51 | 88 | 77.10 |
| 09/04/2026 19:51 | 12 | 77.10 |
| 09/04/2026 19:51 | 88 | 77.10 |
| 09/04/2026 19:51 | 6 | 77.10 |
| 09/04/2026 19:51 | 82 | 77.10 |
| 09/04/2026 19:51 | 18 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 99 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 24 | 77.10 |
| 09/04/2026 19:51 | 75 | 77.10 |
| 09/04/2026 19:51 | 1 | 77.10 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 99 | 77.10 |
| 09/04/2026 19:51 | 1 | 77.10 |
| 09/04/2026 19:51 | 99 | 77.10 |
| 09/04/2026 19:51 | 1 | 77.13 |
| 09/04/2026 19:51 | 100 | 77.10 |
| 09/04/2026 19:51 | 549 | 77.14 |
| 09/04/2026 19:51 | 13 | 77.14 |
| 09/04/2026 19:51 | 65 | 77.14 |
| 09/04/2026 19:51 | 35 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 65 | 77.14 |
| 09/04/2026 19:51 | 35 | 77.14 |
| 09/04/2026 19:51 | 65 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 88 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 57 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 57 | 77.14 |
| 09/04/2026 19:51 | 43 | 77.14 |
| 09/04/2026 19:51 | 57 | 77.14 |
| 09/04/2026 19:51 | 43 | 77.14 |
| 09/04/2026 19:51 | 30 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 3000 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.16 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 65 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.14 |
| 09/04/2026 19:51 | 10 | 77.14 |
| 09/04/2026 19:51 | 100 | 77.12 |
| 09/04/2026 19:51 | 100 | 77.12 |
| 09/04/2026 19:51 | 100 | 77.12 |
| 09/04/2026 19:50 | 100 | 77.09 |
| 09/04/2026 19:50 | 10 | 77.09 |
| 09/04/2026 19:49 | 100 | 76.94 |
| 09/04/2026 19:49 | 7 | 77.00 |
| 09/04/2026 19:49 | 150 | 77.00 |
| 09/04/2026 19:49 | 100 | 77.01 |
| 09/04/2026 19:49 | 100 | 77.01 |
| 09/04/2026 19:49 | 100 | 77.11 |
| 09/04/2026 19:49 | 1 | 77.11 |
| 09/04/2026 19:48 | 37 | 77.20 |
| 09/04/2026 19:48 | 8 | 77.20 |
| 09/04/2026 19:48 | 50 | 77.20 |
| 09/04/2026 19:48 | 50 | 77.20 |
| 09/04/2026 19:48 | 200 | 77.20 |
| 09/04/2026 19:48 | 8 | 77.20 |
| 09/04/2026 19:48 | 8 | 77.20 |
| 09/04/2026 19:48 | 7 | 77.20 |
| 09/04/2026 19:48 | 6 | 77.20 |
| 09/04/2026 19:48 | 7 | 77.20 |
| 09/04/2026 19:48 | 200 | 77.20 |
| 09/04/2026 19:48 | 2 | 77.20 |
| 09/04/2026 19:48 | 185 | 77.20 |
| 09/04/2026 19:48 | 115 | 77.20 |
| 09/04/2026 19:48 | 8 | 77.20 |
| 09/04/2026 19:48 | 8 | 77.20 |
| 09/04/2026 19:48 | 49 | 77.20 |
| 09/04/2026 19:48 | 1 | 77.23 |
| 09/04/2026 19:48 | 1 | 77.23 |
| 09/04/2026 19:48 | 1 | 77.23 |
| 09/04/2026 19:48 | 151 | 77.20 |
| 09/04/2026 19:48 | 6 | 77.20 |
| 09/04/2026 19:48 | 170 | 77.21 |
| 09/04/2026 19:48 | 9 | 77.21 |
| 09/04/2026 19:48 | 2 | 77.20 |
| 09/04/2026 19:48 | 19 | 77.20 |
| 09/04/2026 19:48 | 24 | 77.20 |
| 09/04/2026 19:48 | 24 | 77.20 |
| 09/04/2026 19:48 | 100 | 77.20 |
| 09/04/2026 19:48 | 100 | 77.20 |
| 09/04/2026 19:48 | 808 | 77.20 |
| 09/04/2026 19:48 | 2 | 77.20 |
| 09/04/2026 19:48 | 99 | 77.20 |
| 09/04/2026 19:48 | 200 | 77.20 |
| 09/04/2026 19:48 | 100 | 77.20 |
| 09/04/2026 19:48 | 8 | 77.20 |
| 09/04/2026 19:48 | 1 | 77.20 |
| 09/04/2026 19:48 | 7 | 77.20 |
| 09/04/2026 19:48 | 91 | 77.21 |
| 09/04/2026 19:48 | 7 | 77.21 |
| 09/04/2026 19:48 | 2 | 77.21 |
| 09/04/2026 19:48 | 1 | 77.20 |
| 09/04/2026 19:48 | 5 | 77.20 |
| 09/04/2026 19:48 | 1 | 77.20 |
| 09/04/2026 19:48 | 6 | 77.20 |
| 09/04/2026 19:48 | 100 | 77.20 |
| 09/04/2026 19:48 | 7 | 77.20 |
| 09/04/2026 19:48 | 100 | 77.20 |
| 09/04/2026 19:48 | 7 | 77.20 |
| 09/04/2026 19:48 | 300 | 77.20 |
| 09/04/2026 19:48 | 86 | 77.20 |
| 09/04/2026 19:48 | 6 | 77.20 |
| 09/04/2026 19:48 | 7 | 77.20 |
| 09/04/2026 19:48 | 1 | 77.20 |
| 09/04/2026 19:48 | 6 | 77.20 |
| 09/04/2026 19:48 | 194 | 77.20 |
| 09/04/2026 19:48 | 85 | 77.20 |
| 09/04/2026 19:48 | 15 | 77.20 |
| 09/04/2026 19:48 | 85 | 77.20 |
| 09/04/2026 19:48 | 15 | 77.20 |
| 09/04/2026 19:48 | 300 | 77.20 |
| 09/04/2026 19:48 | 400 | 77.20 |
| 09/04/2026 19:48 | 100 | 77.20 |
| 09/04/2026 19:48 | 35 | 77.20 |
| 09/04/2026 19:48 | 39 | 77.20 |
| 09/04/2026 19:48 | 7 | 77.20 |
| 09/04/2026 19:48 | 93 | 77.20 |
| 09/04/2026 19:48 | 7 | 77.20 |
| 09/04/2026 19:48 | 28 | 77.20 |
| 09/04/2026 19:48 | 65 | 77.20 |
| 09/04/2026 19:48 | 35 | 77.20 |
| 09/04/2026 19:48 | 35 | 77.20 |
| 09/04/2026 19:48 | 100 | 77.20 |
| 09/04/2026 19:48 | 100 | 77.20 |
| 09/04/2026 19:48 | 65 | 77.20 |
| 09/04/2026 19:48 | 100 | 77.20 |
| 09/04/2026 19:48 | 200 | 77.20 |
| 09/04/2026 19:48 | 500 | 77.20 |
| 09/04/2026 19:48 | 390 | 77.20 |
| 09/04/2026 19:48 | 100 | 77.20 |
| 09/04/2026 19:48 | 700 | 77.20 |
| 09/04/2026 19:48 | 389 | 77.20 |
| 09/04/2026 19:48 | 400 | 77.20 |
| 09/04/2026 19:48 | 100 | 77.20 |
| 09/04/2026 19:48 | 10 | 77.20 |
| 09/04/2026 19:48 | 100 | 77.20 |
| 09/04/2026 19:48 | 100 | 77.20 |
| 09/04/2026 19:48 | 64 | 77.20 |
| 09/04/2026 19:48 | 10 | 77.20 |
| 09/04/2026 19:48 | 100 | 77.20 |
| 09/04/2026 19:48 | 110 | 77.20 |
| 09/04/2026 19:48 | 110 | 77.20 |
| 09/04/2026 19:48 | 9 | 77.20 |
| 09/04/2026 19:48 | 1 | 77.20 |
| 09/04/2026 19:48 | 100 | 77.20 |
| 09/04/2026 19:48 | 1 | 77.22 |
| 09/04/2026 19:48 | 22 | 77.22 |
| 09/04/2026 19:48 | 8 | 77.22 |
| 09/04/2026 19:48 | 100 | 77.275 |
| 09/04/2026 19:48 | 17 | 77.22 |
| 09/04/2026 19:48 | 1 | 77.23 |
| 09/04/2026 19:48 | 18 | 77.22 |
| 09/04/2026 19:48 | 19 | 77.22 |
| 09/04/2026 19:48 | 38 | 77.22 |
| 09/04/2026 19:48 | 42 | 77.22 |
| 09/04/2026 19:48 | 41 | 77.22 |
| 09/04/2026 19:48 | 24 | 77.22 |
| 09/04/2026 19:48 | 18 | 77.22 |
| 09/04/2026 19:48 | 42 | 77.22 |
| 09/04/2026 19:48 | 37 | 77.22 |
| 09/04/2026 19:48 | 1 | 77.22 |
| 09/04/2026 19:48 | 14 | 77.22 |
| 09/04/2026 19:48 | 10 | 77.24 |
| 09/04/2026 19:48 | 10 | 77.30 |
| 09/04/2026 19:47 | 12 | 77.37 |
| 09/04/2026 19:46 | 100 | 77.29 |
| 09/04/2026 19:46 | 10 | 77.29 |
| 09/04/2026 19:46 | 5 | 77.30 |
| 09/04/2026 19:46 | 100 | 77.30 |
| 09/04/2026 19:46 | 5 | 77.31 |
| 09/04/2026 19:46 | 69 | 77.34 |
| 09/04/2026 19:46 | 12 | 77.34 |
| 09/04/2026 19:46 | 44 | 77.34 |
| 09/04/2026 19:46 | 54 | 77.34 |
| 09/04/2026 19:46 | 4 | 77.34 |
| 09/04/2026 19:46 | 100 | 77.35 |
| 09/04/2026 19:46 | 70 | 77.35 |
| 09/04/2026 19:46 | 30 | 77.35 |
| 09/04/2026 19:46 | 100 | 77.35 |
| 09/04/2026 19:46 | 100 | 77.35 |
| 09/04/2026 19:46 | 100 | 77.35 |
| 09/04/2026 19:46 | 368 | 77.35 |
| 09/04/2026 19:46 | 40 | 77.35 |
| 09/04/2026 19:46 | 192 | 77.35 |
| 09/04/2026 19:46 | 70 | 77.36 |
| 09/04/2026 19:46 | 100 | 77.36 |
| 09/04/2026 19:46 | 1 | 77.39 |
| 09/04/2026 19:45 | 7 | 77.39 |
| 09/04/2026 19:45 | 600 | 77.43 |
| 09/04/2026 19:45 | 37 | 77.43 |
| 09/04/2026 19:45 | 58 | 77.43 |
| 09/04/2026 19:45 | 5 | 77.43 |
| 09/04/2026 19:45 | 8 | 77.43 |
| 09/04/2026 19:45 | 5 | 77.42 |
| 09/04/2026 19:45 | 97 | 77.42 |
| 09/04/2026 19:45 | 3 | 77.42 |
| 09/04/2026 19:44 | 22 | 77.42 |
| 09/04/2026 19:44 | 5 | 77.41 |
| 09/04/2026 19:44 | 5 | 77.41 |
| 09/04/2026 19:44 | 99 | 77.40 |
| 09/04/2026 19:44 | 1 | 77.40 |
| 09/04/2026 19:39 | 67 | 77.29 |
| 09/04/2026 19:39 | 70 | 77.30 |
| 09/04/2026 19:39 | 65 | 77.31 |
| 09/04/2026 19:37 | 20 | 77.43 |
| 09/04/2026 19:36 | 87 | 77.40 |
| 09/04/2026 19:36 | 1 | 77.40 |
| 09/04/2026 19:36 | 12 | 77.40 |
| 09/04/2026 19:36 | 13 | 77.40 |
| 09/04/2026 19:36 | 100 | 77.39 |
| 09/04/2026 19:36 | 13 | 77.38 |
| 09/04/2026 19:36 | 13 | 77.38 |
| 09/04/2026 19:36 | 20 | 77.38 |
| 09/04/2026 19:36 | 100 | 77.37 |
| 09/04/2026 19:36 | 2 | 77.37 |
| 09/04/2026 19:36 | 7 | 77.37 |
| 09/04/2026 19:36 | 7 | 77.37 |
| 09/04/2026 19:36 | 100 | 77.34 |
| 09/04/2026 19:36 | 100 | 77.34 |
| 09/04/2026 19:36 | 100 | 77.33 |
| 09/04/2026 19:36 | 142 | 77.33 |
| 09/04/2026 19:36 | 58 | 77.33 |
| 09/04/2026 19:35 | 100 | 77.27 |
| 09/04/2026 19:35 | 10 | 77.26 |
| 09/04/2026 19:35 | 11 | 77.25 |
| 09/04/2026 19:35 | 6 | 77.24 |
| 09/04/2026 19:35 | 1 | 77.24 |
| 09/04/2026 19:35 | 2 | 77.24 |
| 09/04/2026 19:35 | 10 | 77.23 |
| 09/04/2026 19:35 | 2 | 77.21 |
| 09/04/2026 19:35 | 39 | 77.225 |
| 09/04/2026 19:35 | 100 | 77.21 |
| 09/04/2026 19:35 | 15 | 77.21 |
| 09/04/2026 19:35 | 2 | 77.21 |
| 09/04/2026 19:35 | 48 | 77.20 |
| 09/04/2026 19:35 | 17 | 77.20 |
| 09/04/2026 19:35 | 17 | 77.20 |
| 09/04/2026 19:35 | 17 | 77.20 |
| 09/04/2026 19:35 | 200 | 77.18 |
| 09/04/2026 19:35 | 75 | 77.18 |
| 09/04/2026 19:35 | 25 | 77.18 |
| 09/04/2026 19:34 | 2 | 77.105 |
| 09/04/2026 19:34 | 100 | 77.11 |
| 09/04/2026 19:34 | 95 | 77.10 |
| 09/04/2026 19:34 | 100 | 77.10 |
| 09/04/2026 19:34 | 75 | 77.10 |
| 09/04/2026 19:34 | 25 | 77.10 |
| 09/04/2026 19:34 | 100 | 77.10 |
| 09/04/2026 19:34 | 1 | 77.10 |
| 09/04/2026 19:34 | 7 | 77.10 |
| 09/04/2026 19:34 | 15 | 77.10 |
| 09/04/2026 19:34 | 70 | 77.11 |
| 09/04/2026 19:34 | 200 | 77.12 |
| 09/04/2026 19:34 | 8 | 77.19 |
| 09/04/2026 19:34 | 76 | 77.18 |
| 09/04/2026 19:34 | 487 | 77.18 |
| 09/04/2026 19:34 | 529 | 77.18 |
| 09/04/2026 19:34 | 2 | 77.21 |
| 09/04/2026 19:34 | 2 | 77.21 |
| 09/04/2026 19:34 | 3 | 77.21 |
| 09/04/2026 19:34 | 4 | 77.21 |
| 09/04/2026 19:34 | 14 | 77.21 |
| 09/04/2026 19:34 | 26 | 77.21 |
| 09/04/2026 19:34 | 7 | 77.21 |
| 09/04/2026 19:34 | 79 | 77.22 |
| 09/04/2026 19:34 | 79 | 77.23 |
| 09/04/2026 19:34 | 100 | 77.24 |
| 09/04/2026 19:34 | 100 | 77.24 |
| 09/04/2026 19:34 | 79 | 77.24 |
| 09/04/2026 19:34 | 99 | 77.24 |
| 09/04/2026 19:34 | 9 | 77.27 |
| 09/04/2026 19:34 | 38 | 77.235 |
| 09/04/2026 19:34 | 100 | 77.27 |
| 09/04/2026 19:34 | 7 | 77.23 |
| 09/04/2026 19:34 | 100 | 77.26 |
| 09/04/2026 19:34 | 79 | 77.26 |
| 09/04/2026 19:34 | 100 | 77.21 |
| 09/04/2026 19:34 | 5 | 77.21 |
| 09/04/2026 19:34 | 13 | 77.21 |
| 09/04/2026 19:34 | 100 | 77.25 |
| 09/04/2026 19:34 | 79 | 77.25 |
| 09/04/2026 19:34 | 100 | 77.23 |
| 09/04/2026 19:34 | 5 | 77.23 |
| 09/04/2026 19:34 | 40 | 77.23 |
| 09/04/2026 19:34 | 87 | 77.21 |
| 09/04/2026 19:34 | 11 | 77.21 |
| 09/04/2026 19:34 | 39 | 77.21 |
| 09/04/2026 19:34 | 11 | 77.21 |
| 09/04/2026 19:34 | 66 | 77.21 |
| 09/04/2026 19:34 | 3 | 77.21 |
| 09/04/2026 19:34 | 77 | 77.21 |
| 09/04/2026 19:34 | 23 | 77.21 |
| 09/04/2026 19:34 | 23 | 77.21 |
| 09/04/2026 19:34 | 47 | 77.21 |
| 09/04/2026 19:34 | 25 | 77.21 |
| 09/04/2026 19:34 | 2 | 77.21 |
| 09/04/2026 19:34 | 24 | 77.21 |
| 09/04/2026 19:34 | 74 | 77.21 |
| 09/04/2026 19:34 | 26 | 77.21 |
| 09/04/2026 19:34 | 93 | 77.21 |
| 09/04/2026 19:34 | 72 | 77.21 |
| 09/04/2026 19:34 | 53 | 77.21 |
| 09/04/2026 19:34 | 147 | 77.21 |
| 09/04/2026 19:34 | 25 | 77.21 |
| 09/04/2026 19:34 | 25 | 77.21 |
| 09/04/2026 19:34 | 25 | 77.21 |
| 09/04/2026 19:34 | 3 | 77.21 |
| 09/04/2026 19:34 | 124 | 77.21 |
| 09/04/2026 19:34 | 13 | 77.21 |
| 09/04/2026 19:34 | 83 | 77.21 |
| 09/04/2026 19:34 | 100 | 77.21 |
| 09/04/2026 19:34 | 322 | 77.21 |
| 09/04/2026 19:34 | 72 | 77.21 |
| 09/04/2026 19:34 | 200 | 77.21 |
| 09/04/2026 19:34 | 2 | 77.21 |
| 09/04/2026 19:34 | 100 | 77.21 |
| 09/04/2026 19:34 | 26 | 77.21 |
| 09/04/2026 19:34 | 74 | 77.21 |
| 09/04/2026 19:34 | 26 | 77.21 |
| 09/04/2026 19:34 | 70 | 77.21 |
| 09/04/2026 19:34 | 100 | 77.21 |
| 09/04/2026 19:34 | 51 | 77.21 |
| 09/04/2026 19:34 | 8 | 77.21 |
| 09/04/2026 19:34 | 100 | 77.21 |
| 09/04/2026 19:34 | 20 | 77.21 |
| 09/04/2026 19:34 | 100 | 77.22 |
| 09/04/2026 19:34 | 70 | 77.22 |
| 09/04/2026 19:34 | 170 | 77.23 |
| 09/04/2026 19:34 | 100 | 77.23 |
| 09/04/2026 19:34 | 9 | 77.27 |
| 09/04/2026 19:33 | 54 | 77.32 |
| 09/04/2026 19:32 | 46 | 77.33 |
| 09/04/2026 19:32 | 54 | 77.32 |
| 09/04/2026 19:32 | 100 | 77.32 |
| 09/04/2026 19:32 | 10 | 77.32 |
| 09/04/2026 19:32 | 10 | 77.32 |
| 09/04/2026 19:32 | 26 | 77.32 |
| 09/04/2026 19:31 | 10 | 77.32 |
| 09/04/2026 19:31 | 10 | 77.32 |
| 09/04/2026 19:30 | 12 | 77.275 |
| 09/04/2026 19:30 | 25 | 77.275 |
| 09/04/2026 19:30 | 63 | 77.275 |
| 09/04/2026 19:30 | 37 | 77.275 |
| 09/04/2026 19:29 | 30 | 77.22 |
| 09/04/2026 19:29 | 100 | 77.22 |
| 09/04/2026 19:29 | 25 | 77.25 |
| 09/04/2026 19:29 | 25 | 77.25 |
| 09/04/2026 19:28 | 2 | 77.26 |
| 09/04/2026 19:25 | 5 | 77.22 |
| 09/04/2026 19:24 | 1 | 77.23 |
| 09/04/2026 19:24 | 33 | 77.26 |
| 09/04/2026 19:24 | 2 | 77.265 |
| 09/04/2026 19:22 | 2 | 77.31 |
| 09/04/2026 19:14 | 29 | 77.34 |
| 09/04/2026 19:14 | 64 | 77.40 |
| 09/04/2026 19:14 | 1 | 77.40 |
| 09/04/2026 19:14 | 99 | 77.40 |
| 09/04/2026 19:14 | 1 | 77.40 |
| 09/04/2026 19:13 | 1 | 77.425 |
| 09/04/2026 19:13 | 1 | 77.425 |
| 09/04/2026 19:13 | 1 | 77.425 |
| 09/04/2026 19:13 | 1 | 77.425 |
| 09/04/2026 19:13 | 1 | 77.425 |
| 09/04/2026 19:13 | 1 | 77.425 |
| 09/04/2026 19:13 | 1 | 77.425 |
| 09/04/2026 19:13 | 2 | 77.425 |
| 09/04/2026 19:13 | 3 | 77.425 |
| 09/04/2026 19:13 | 100 | 77.41 |
| 09/04/2026 19:13 | 1 | 77.42 |
| 09/04/2026 19:13 | 82 | 77.42 |
| 09/04/2026 19:13 | 8 | 77.42 |
| 09/04/2026 19:13 | 10 | 77.42 |
| 09/04/2026 19:13 | 2 | 77.41 |
| 09/04/2026 19:13 | 100 | 77.39 |
| 09/04/2026 19:13 | 98 | 77.39 |
| 09/04/2026 19:13 | 2 | 77.39 |
| 09/04/2026 19:13 | 100 | 77.38 |
| 09/04/2026 19:13 | 100 | 77.38 |
| 09/04/2026 19:12 | 25 | 77.335 |
| 09/04/2026 19:12 | 5 | 77.38 |
| 09/04/2026 19:12 | 45 | 77.38 |
| 09/04/2026 19:12 | 50 | 77.38 |
| 09/04/2026 19:12 | 5 | 77.36 |
| 09/04/2026 19:12 | 100 | 77.37 |
| 09/04/2026 19:12 | 100 | 77.37 |
| 09/04/2026 19:12 | 25 | 77.37 |
| 09/04/2026 19:12 | 50 | 77.37 |
| 09/04/2026 19:12 | 25 | 77.37 |
| 09/04/2026 19:12 | 100 | 77.37 |
| 09/04/2026 19:12 | 75 | 77.36 |
| 09/04/2026 19:12 | 25 | 77.36 |
| 09/04/2026 19:12 | 75 | 77.35 |
| 09/04/2026 19:12 | 25 | 77.35 |
| 09/04/2026 19:10 | 100 | 77.30 |
| 09/04/2026 19:10 | 66 | 77.31 |
| 09/04/2026 19:10 | 25 | 77.31 |
| 09/04/2026 19:10 | 9 | 77.31 |
| 09/04/2026 19:10 | 9 | 77.35 |
| 09/04/2026 19:10 | 3 | 77.35 |
| 09/04/2026 19:10 | 1 | 77.35 |
| 09/04/2026 19:10 | 3 | 77.35 |
| 09/04/2026 19:10 | 87 | 77.36 |
| 09/04/2026 19:10 | 3 | 77.36 |
| 09/04/2026 19:10 | 37 | 77.35 |
| 09/04/2026 19:10 | 3 | 77.35 |
| 09/04/2026 19:10 | 1 | 77.35 |
| 09/04/2026 19:10 | 1 | 77.35 |
| 09/04/2026 19:10 | 1 | 77.35 |
| 09/04/2026 19:10 | 1 | 77.35 |
| 09/04/2026 19:10 | 3 | 77.35 |
| 09/04/2026 19:10 | 37 | 77.35 |
| 09/04/2026 19:10 | 53 | 77.35 |
| 09/04/2026 19:10 | 47 | 77.35 |
| 09/04/2026 19:10 | 100 | 77.34 |
| 09/04/2026 19:06 | 20 | 77.26 |
| 09/04/2026 19:06 | 25 | 77.26 |
| 09/04/2026 19:05 | 100 | 77.24 |
| 09/04/2026 19:05 | 68 | 77.24 |
| 09/04/2026 19:05 | 32 | 77.24 |
| 09/04/2026 19:05 | 1603 | 77.24 |
| 09/04/2026 19:05 | 16 | 77.24 |
| 09/04/2026 19:05 | 16 | 77.24 |
| 09/04/2026 19:05 | 220 | 77.24 |
| 09/04/2026 19:05 | 64 | 77.24 |
| 09/04/2026 19:05 | 427 | 77.24 |
| 09/04/2026 19:05 | 300 | 77.24 |
| 09/04/2026 19:05 | 100 | 77.24 |
| 09/04/2026 19:05 | 1 | 77.24 |
| 09/04/2026 19:05 | 8 | 77.24 |
| 09/04/2026 19:05 | 10 | 77.24 |
| 09/04/2026 19:05 | 100 | 77.25 |
| 09/04/2026 19:05 | 100 | 77.25 |
| 09/04/2026 19:05 | 100 | 77.26 |
| 09/04/2026 19:04 | 100 | 77.30 |
| 09/04/2026 19:04 | 100 | 77.30 |
| 09/04/2026 19:04 | 10 | 77.325 |
| 09/04/2026 19:04 | 11 | 77.325 |
| 09/04/2026 19:04 | 111 | 77.34 |
| 09/04/2026 19:04 | 300 | 77.34 |
| 09/04/2026 19:04 | 200 | 77.34 |
| 09/04/2026 19:04 | 200 | 77.34 |
| 09/04/2026 19:04 | 100 | 77.34 |
| 09/04/2026 19:04 | 200 | 77.34 |
| 09/04/2026 19:04 | 100 | 77.34 |
| 09/04/2026 19:04 | 100 | 77.34 |
| 09/04/2026 19:04 | 200 | 77.34 |
| 09/04/2026 19:04 | 619 | 77.34 |
| 09/04/2026 19:04 | 581 | 77.34 |
| 09/04/2026 19:04 | 100 | 77.29 |
| 09/04/2026 19:04 | 13 | 77.34 |
| 09/04/2026 19:04 | 76 | 77.33 |
| 09/04/2026 19:04 | 24 | 77.33 |
| 09/04/2026 19:04 | 100 | 77.33 |
| 09/04/2026 19:04 | 76 | 77.33 |
| 09/04/2026 19:04 | 24 | 77.33 |
| 09/04/2026 19:04 | 69 | 77.32 |
| 09/04/2026 19:04 | 31 | 77.32 |
| 09/04/2026 19:04 | 69 | 77.31 |
| 09/04/2026 19:04 | 19 | 77.31 |
| 09/04/2026 19:04 | 12 | 77.31 |
| 09/04/2026 19:04 | 69 | 77.30 |
| 09/04/2026 19:04 | 81 | 77.30 |
| 09/04/2026 19:04 | 131 | 77.30 |
| 09/04/2026 19:04 | 19 | 77.30 |
| 09/04/2026 19:04 | 100 | 77.30 |
| 09/04/2026 19:04 | 81 | 77.30 |
| 09/04/2026 19:04 | 81 | 77.30 |
| 09/04/2026 19:04 | 81 | 77.30 |
| 09/04/2026 19:04 | 19 | 77.30 |
| 09/04/2026 19:04 | 81 | 77.30 |
| 09/04/2026 19:04 | 19 | 77.30 |
| 09/04/2026 19:04 | 19 | 77.30 |
| 09/04/2026 19:04 | 81 | 77.30 |
| 09/04/2026 19:04 | 19 | 77.30 |
| 09/04/2026 19:04 | 19 | 77.30 |
| 09/04/2026 19:04 | 100 | 77.30 |
| 09/04/2026 19:04 | 100 | 77.30 |
| 09/04/2026 19:04 | 19 | 77.30 |
| 09/04/2026 19:04 | 31 | 77.30 |
| 09/04/2026 19:04 | 31 | 77.30 |
| 09/04/2026 19:04 | 100 | 77.30 |
| 09/04/2026 19:04 | 19 | 77.30 |
| 09/04/2026 19:04 | 6 | 77.30 |
| 09/04/2026 19:04 | 25 | 77.30 |
| 09/04/2026 19:04 | 25 | 77.27 |
| 09/04/2026 19:04 | 25 | 77.27 |
| 09/04/2026 19:03 | 10 | 77.27 |
| 09/04/2026 19:03 | 100 | 77.22 |
| 09/04/2026 19:03 | 100 | 77.22 |
| 09/04/2026 19:03 | 100 | 77.18 |
| 09/04/2026 19:03 | 331 | 77.15 |
| 09/04/2026 19:03 | 65 | 77.15 |
| 09/04/2026 19:03 | 16 | 77.15 |
| 09/04/2026 19:03 | 14 | 77.15 |
| 09/04/2026 19:03 | 808 | 77.15 |
| 09/04/2026 19:03 | 10 | 77.15 |
| 09/04/2026 19:03 | 100 | 77.16 |
| 09/04/2026 19:03 | 100 | 77.16 |
| 09/04/2026 19:03 | 100 | 77.17 |
| 09/04/2026 19:03 | 100 | 77.17 |
| 09/04/2026 19:03 | 12 | 77.22 |
| 09/04/2026 19:02 | 69 | 77.26 |
| 09/04/2026 19:00 | 100 | 77.21 |
| 09/04/2026 18:59 | 25 | 77.19 |
| 09/04/2026 18:59 | 25 | 77.19 |
| 09/04/2026 18:59 | 25 | 77.19 |
| 09/04/2026 18:59 | 25 | 77.19 |
| 09/04/2026 18:59 | 100 | 77.25 |
| 09/04/2026 18:59 | 94 | 77.28 |
| 09/04/2026 18:59 | 100 | 77.20 |
| 09/04/2026 18:57 | 170 | 77.20 |
| 09/04/2026 18:57 | 5 | 77.12 |
| 09/04/2026 18:57 | 14 | 77.13 |
| 09/04/2026 18:57 | 1 | 77.13 |
| 09/04/2026 18:57 | 99 | 77.13 |
| 09/04/2026 18:57 | 25 | 77.13 |
| 09/04/2026 18:57 | 38 | 77.13 |
| 09/04/2026 18:57 | 38 | 77.11 |
| 09/04/2026 18:57 | 2 | 77.13 |
| 09/04/2026 18:57 | 20 | 77.11 |
| 09/04/2026 18:57 | 38 | 77.11 |
| 09/04/2026 18:57 | 9 | 77.13 |
| 09/04/2026 18:57 | 74 | 77.15 |
| 09/04/2026 18:57 | 38 | 77.15 |
| 09/04/2026 18:57 | 1 | 77.15 |
| 09/04/2026 18:57 | 1 | 77.15 |
| 09/04/2026 18:57 | 1 | 77.15 |
| 09/04/2026 18:57 | 2 | 77.175 |
| 09/04/2026 18:57 | 25 | 77.175 |
| 09/04/2026 18:57 | 25 | 77.175 |
| 09/04/2026 18:57 | 25 | 77.175 |
| 09/04/2026 18:57 | 2 | 77.175 |
| 09/04/2026 18:57 | 38 | 77.15 |
| 09/04/2026 18:57 | 19 | 77.15 |
| 09/04/2026 18:57 | 38 | 77.215 |
| 09/04/2026 18:57 | 25 | 77.215 |
| 09/04/2026 18:54 | 2 | 77.25 |
| 09/04/2026 18:53 | 100 | 77.24 |
| 09/04/2026 18:53 | 99 | 77.33 |
| 09/04/2026 18:53 | 13 | 77.33 |
| 09/04/2026 18:53 | 88 | 77.30 |
| 09/04/2026 18:52 | 12 | 77.30 |
| 09/04/2026 18:52 | 17 | 77.30 |
| 09/04/2026 18:52 | 1 | 77.29 |
| 09/04/2026 18:52 | 13 | 77.29 |
| 09/04/2026 18:52 | 13 | 77.29 |
| 09/04/2026 18:52 | 9 | 77.29 |
| 09/04/2026 18:52 | 3 | 77.29 |
| 09/04/2026 18:52 | 12 | 77.29 |
| 09/04/2026 18:52 | 13 | 77.29 |
| 09/04/2026 18:52 | 1 | 77.28 |
| 09/04/2026 18:52 | 7 | 77.26 |
| 09/04/2026 18:52 | 1 | 77.26 |
| 09/04/2026 18:52 | 32 | 77.25 |
| 09/04/2026 18:52 | 1 | 77.25 |
| 09/04/2026 18:52 | 14 | 77.25 |
| 09/04/2026 18:52 | 33 | 77.24 |
| 09/04/2026 18:52 | 25 | 77.24 |
| 09/04/2026 18:52 | 47 | 77.24 |
| 09/04/2026 18:52 | 3 | 77.24 |
| 09/04/2026 18:52 | 1 | 77.24 |
| 09/04/2026 18:52 | 47 | 77.24 |
| 09/04/2026 18:52 | 50 | 77.24 |
| 09/04/2026 18:52 | 47 | 77.24 |
| 09/04/2026 18:52 | 1 | 77.24 |
| 09/04/2026 18:52 | 47 | 77.24 |
| 09/04/2026 18:52 | 1 | 77.24 |
| 09/04/2026 18:52 | 47 | 77.24 |
| 09/04/2026 18:52 | 3 | 77.24 |
| 09/04/2026 18:52 | 1 | 77.24 |
| 09/04/2026 18:52 | 47 | 77.24 |
| 09/04/2026 18:51 | 100 | 77.145 |
| 09/04/2026 18:51 | 100 | 77.145 |
| 09/04/2026 18:51 | 100 | 77.12 |
| 09/04/2026 18:51 | 100 | 77.12 |
| 09/04/2026 18:51 | 100 | 77.11 |
| 09/04/2026 18:51 | 23 | 77.11 |
| 09/04/2026 18:51 | 500 | 77.10 |
| 09/04/2026 18:51 | 1500 | 77.10 |
| 09/04/2026 18:51 | 100 | 77.11 |
| 09/04/2026 18:51 | 200 | 77.11 |
| 09/04/2026 18:51 | 9 | 77.11 |
| 09/04/2026 18:51 | 100 | 77.13 |
| 09/04/2026 18:51 | 100 | 77.13 |
| 09/04/2026 18:51 | 29 | 77.18 |
| 09/04/2026 18:51 | 171 | 77.18 |
| 09/04/2026 18:50 | 170 | 77.20 |
| 09/04/2026 18:49 | 1 | 77.27 |
| 09/04/2026 18:49 | 91 | 77.33 |
| 09/04/2026 18:49 | 51 | 77.33 |
| 09/04/2026 18:49 | 12 | 77.33 |
| 09/04/2026 18:49 | 100 | 77.33 |
| 09/04/2026 18:49 | 274 | 77.33 |
| 09/04/2026 18:49 | 43 | 77.31 |
| 09/04/2026 18:49 | 11 | 77.31 |
| 09/04/2026 18:49 | 8 | 77.31 |
| 09/04/2026 18:49 | 38 | 77.31 |
| 09/04/2026 18:49 | 1 | 77.31 |
| 09/04/2026 18:49 | 8 | 77.34 |
| 09/04/2026 18:49 | 1 | 77.33 |
| 09/04/2026 18:49 | 374 | 77.31 |
| 09/04/2026 18:49 | 276 | 77.31 |
| 09/04/2026 18:49 | 100 | 77.31 |
| 09/04/2026 18:49 | 250 | 77.31 |
| 09/04/2026 18:49 | 13 | 77.31 |
| 09/04/2026 18:49 | 11 | 77.31 |
| 09/04/2026 18:49 | 13 | 77.32 |
| 09/04/2026 18:49 | 11 | 77.32 |
| 09/04/2026 18:49 | 11 | 77.32 |
| 09/04/2026 18:49 | 1 | 77.32 |
| 09/04/2026 18:49 | 100 | 77.34 |
| 09/04/2026 18:49 | 100 | 77.33 |
| 09/04/2026 18:49 | 11 | 77.32 |
| 09/04/2026 18:49 | 359 | 77.31 |
| 09/04/2026 18:49 | 11 | 77.31 |
| 09/04/2026 18:49 | 161 | 77.31 |
| 09/04/2026 18:49 | 15 | 77.31 |
| 09/04/2026 18:49 | 100 | 77.32 |
| 09/04/2026 18:49 | 100 | 77.32 |
| 09/04/2026 18:49 | 70 | 77.32 |
| 09/04/2026 18:49 | 100 | 77.32 |
| 09/04/2026 18:49 | 100 | 77.35 |
| 09/04/2026 18:49 | 1 | 77.36 |
| 09/04/2026 18:49 | 100 | 77.40 |
| 09/04/2026 18:49 | 100 | 77.40 |
| 09/04/2026 18:49 | 1 | 77.37 |
| 09/04/2026 18:45 | 1 | 77.40 |
| 09/04/2026 18:44 | 8 | 77.38 |
| 09/04/2026 18:44 | 1 | 77.325 |
| 09/04/2026 18:43 | 29 | 77.38 |
| 09/04/2026 18:43 | 7 | 77.335 |
| 09/04/2026 18:42 | 4 | 77.345 |
| 09/04/2026 18:42 | 162 | 77.24 |
| 09/04/2026 18:42 | 100 | 77.28 |
| 09/04/2026 18:42 | 401 | 77.28 |
| 09/04/2026 18:42 | 200 | 77.28 |
| 09/04/2026 18:42 | 27 | 77.28 |
| 09/04/2026 18:42 | 100 | 77.28 |
| 09/04/2026 18:42 | 200 | 77.28 |
| 09/04/2026 18:42 | 100 | 77.30 |
| 09/04/2026 18:42 | 100 | 77.28 |
| 09/04/2026 18:42 | 45 | 77.28 |
| 09/04/2026 18:42 | 2 | 77.24 |
| 09/04/2026 18:42 | 49 | 77.22 |
| 09/04/2026 18:42 | 10 | 77.20 |
| 09/04/2026 18:42 | 90 | 77.20 |
| 09/04/2026 18:42 | 10 | 77.26 |
| 09/04/2026 18:42 | 36 | 77.21 |
| 09/04/2026 18:42 | 64 | 77.21 |
| 09/04/2026 18:42 | 64 | 77.21 |
| 09/04/2026 18:42 | 36 | 77.21 |
| 09/04/2026 18:42 | 100 | 77.21 |
| 09/04/2026 18:42 | 7 | 77.21 |
| 09/04/2026 18:42 | 100 | 77.21 |
| 09/04/2026 18:42 | 20 | 77.21 |
| 09/04/2026 18:42 | 64 | 77.22 |
| 09/04/2026 18:42 | 6 | 77.22 |
| 09/04/2026 18:42 | 72 | 77.23 |
| 09/04/2026 18:42 | 28 | 77.23 |
| 09/04/2026 18:42 | 10 | 77.24 |
| 09/04/2026 18:42 | 10 | 77.26 |
| 09/04/2026 18:42 | 100 | 77.335 |
| 09/04/2026 18:42 | 7 | 77.33 |
| 09/04/2026 18:40 | 30 | 77.40 |
| 09/04/2026 18:40 | 4 | 77.34 |
| 09/04/2026 18:40 | 200 | 77.31 |
| 09/04/2026 18:40 | 2 | 77.31 |
| 09/04/2026 18:40 | 100 | 77.31 |
| 09/04/2026 18:40 | 10 | 77.31 |
| 09/04/2026 18:40 | 90 | 77.31 |
| 09/04/2026 18:40 | 100 | 77.26 |
| 09/04/2026 18:40 | 25 | 77.23 |
| 09/04/2026 18:40 | 25 | 77.23 |
| 09/04/2026 18:40 | 25 | 77.23 |
| 09/04/2026 18:40 | 25 | 77.23 |
| 09/04/2026 18:39 | 100 | 77.23 |
| 09/04/2026 18:39 | 1 | 77.19 |
| 09/04/2026 18:39 | 100 | 77.34 |
| 09/04/2026 18:39 | 2 | 77.28 |
| 09/04/2026 18:39 | 4 | 77.27 |
| 09/04/2026 18:39 | 10 | 77.27 |
| 09/04/2026 18:39 | 2 | 77.27 |
| 09/04/2026 18:39 | 100 | 77.27 |
| 09/04/2026 18:39 | 10 | 77.17 |
| 09/04/2026 18:39 | 100 | 77.26 |
| 09/04/2026 18:39 | 30 | 77.25 |
| 09/04/2026 18:39 | 100 | 77.25 |
| 09/04/2026 18:39 | 100 | 77.24 |
| 09/04/2026 18:39 | 170 | 77.21 |
| 09/04/2026 18:39 | 18 | 77.23 |
| 09/04/2026 18:39 | 14 | 77.23 |
| 09/04/2026 18:39 | 5 | 77.23 |
| 09/04/2026 18:39 | 20 | 77.23 |
| 09/04/2026 18:39 | 4 | 77.23 |
| 09/04/2026 18:39 | 5 | 77.23 |
| 09/04/2026 18:39 | 4 | 77.23 |
| 09/04/2026 18:39 | 100 | 77.23 |
| 09/04/2026 18:39 | 37 | 77.24 |
| 09/04/2026 18:39 | 5 | 77.24 |
| 09/04/2026 18:39 | 32 | 77.24 |
| 09/04/2026 18:39 | 3 | 77.24 |
| 09/04/2026 18:39 | 100 | 77.24 |
| 09/04/2026 18:39 | 387 | 77.24 |
| 09/04/2026 18:39 | 415 | 77.24 |
| 09/04/2026 18:39 | 100 | 77.28 |
| 09/04/2026 18:39 | 100 | 77.24 |
| 09/04/2026 18:39 | 10 | 77.24 |
| 09/04/2026 18:39 | 1 | 77.24 |
| 09/04/2026 18:39 | 56 | 77.28 |
| 09/04/2026 18:39 | 178 | 77.28 |
| 09/04/2026 18:39 | 1 | 77.28 |
| 09/04/2026 18:39 | 100 | 77.28 |
| 09/04/2026 18:39 | 3 | 77.28 |
| 09/04/2026 18:39 | 62 | 77.31 |
| 09/04/2026 18:39 | 338 | 77.31 |
| 09/04/2026 18:39 | 25 | 77.31 |
| 09/04/2026 18:39 | 25 | 77.31 |
| 09/04/2026 18:39 | 25 | 77.31 |
| 09/04/2026 18:39 | 25 | 77.31 |
| 09/04/2026 18:39 | 25 | 77.31 |
| 09/04/2026 18:39 | 25 | 77.31 |
| 09/04/2026 18:39 | 25 | 77.31 |
| 09/04/2026 18:39 | 25 | 77.31 |
| 09/04/2026 18:39 | 7 | 77.335 |
| 09/04/2026 18:39 | 4 | 77.33 |
| 09/04/2026 18:39 | 2 | 77.28 |
| 09/04/2026 18:39 | 1 | 77.28 |
| 09/04/2026 18:39 | 77 | 77.24 |
| 09/04/2026 18:39 | 169 | 77.24 |
| 09/04/2026 18:39 | 92 | 77.25 |
| 09/04/2026 18:39 | 8 | 77.25 |
| 09/04/2026 18:39 | 100 | 77.26 |
| 09/04/2026 18:39 | 11 | 77.29 |
| 09/04/2026 18:39 | 20 | 77.29 |
| 09/04/2026 18:39 | 80 | 77.29 |
| 09/04/2026 18:39 | 20 | 77.29 |
| 09/04/2026 18:39 | 49 | 77.29 |
| 09/04/2026 18:39 | 20 | 77.29 |
| 09/04/2026 18:39 | 31 | 77.29 |
| 09/04/2026 18:39 | 69 | 77.25 |
| 09/04/2026 18:39 | 100 | 77.26 |
| 09/04/2026 18:39 | 100 | 77.26 |
| 09/04/2026 18:39 | 69 | 77.29 |
| 09/04/2026 18:39 | 100 | 77.24 |
| 09/04/2026 18:39 | 100 | 77.24 |
| 09/04/2026 18:39 | 100 | 77.24 |
| 09/04/2026 18:39 | 125 | 77.24 |
| 09/04/2026 18:39 | 64 | 77.24 |
| 09/04/2026 18:39 | 211 | 77.24 |
| 09/04/2026 18:39 | 300 | 77.24 |
| 09/04/2026 18:39 | 100 | 77.25 |
| 09/04/2026 18:39 | 100 | 77.25 |
| 09/04/2026 18:39 | 400 | 77.29 |
| 09/04/2026 18:35 | 4 | 77.25 |
| 09/04/2026 18:35 | 100 | 77.25 |
| 09/04/2026 18:35 | 100 | 77.29 |
| 09/04/2026 18:35 | 100 | 77.32 |
| 09/04/2026 18:34 | 6 | 77.31 |
| 09/04/2026 18:34 | 88 | 77.33 |
| 09/04/2026 18:34 | 12 | 77.33 |
| 09/04/2026 18:34 | 88 | 77.33 |
| 09/04/2026 18:34 | 6 | 77.33 |
| 09/04/2026 18:34 | 6 | 77.33 |
| 09/04/2026 18:34 | 100 | 77.33 |
| 09/04/2026 18:34 | 15 | 77.36 |
| 09/04/2026 18:34 | 100 | 77.37 |
| 09/04/2026 18:34 | 15 | 77.40 |
| 09/04/2026 18:34 | 100 | 77.42 |
| 09/04/2026 18:34 | 70 | 77.42 |
| 09/04/2026 18:34 | 78 | 77.42 |
| 09/04/2026 18:34 | 22 | 77.42 |
| 09/04/2026 18:34 | 100 | 77.42 |
| 09/04/2026 18:33 | 2 | 77.55 |
| 09/04/2026 18:33 | 25 | 77.48 |
| 09/04/2026 18:33 | 25 | 77.48 |
| 09/04/2026 18:33 | 25 | 77.48 |
| 09/04/2026 18:33 | 90 | 77.48 |
| 09/04/2026 18:33 | 25 | 77.48 |
| 09/04/2026 18:33 | 5 | 77.48 |
| 09/04/2026 18:33 | 100 | 77.45 |
| 09/04/2026 18:33 | 326 | 77.45 |
| 09/04/2026 18:33 | 84 | 77.45 |
| 09/04/2026 18:33 | 1 | 77.42 |
| 09/04/2026 18:33 | 100 | 77.40 |
| 09/04/2026 18:33 | 1 | 77.38 |
| 09/04/2026 18:33 | 150 | 77.38 |
| 09/04/2026 18:33 | 25 | 77.38 |
| 09/04/2026 18:33 | 25 | 77.38 |
| 09/04/2026 18:33 | 90 | 77.38 |
| 09/04/2026 18:33 | 10 | 77.38 |
| 09/04/2026 18:32 | 28 | 77.34 |
| 09/04/2026 18:32 | 26 | 77.34 |
| 09/04/2026 18:32 | 22 | 77.33 |
| 09/04/2026 18:32 | 25 | 77.33 |
| 09/04/2026 18:32 | 50 | 77.33 |
| 09/04/2026 18:31 | 1 | 77.33 |
| 09/04/2026 18:31 | 15 | 77.30 |
| 09/04/2026 18:31 | 2 | 77.33 |
| 09/04/2026 18:31 | 4 | 77.31 |
| 09/04/2026 18:30 | 1 | 77.28 |
| 09/04/2026 18:30 | 1 | 77.27 |
| 09/04/2026 18:30 | 134 | 77.28 |
| 09/04/2026 18:30 | 95 | 77.29 |
| 09/04/2026 18:30 | 5 | 77.29 |
| 09/04/2026 18:30 | 4 | 77.27 |
| 09/04/2026 18:30 | 100 | 77.26 |
| 09/04/2026 18:30 | 100 | 77.23 |
| 09/04/2026 18:30 | 25 | 77.22 |
| 09/04/2026 18:30 | 29 | 77.22 |
| 09/04/2026 18:30 | 12 | 77.22 |
| 09/04/2026 18:30 | 12 | 77.22 |
| 09/04/2026 18:30 | 13 | 77.22 |
| 09/04/2026 18:30 | 3 | 77.22 |
| 09/04/2026 18:30 | 100 | 77.23 |
| 09/04/2026 18:30 | 94 | 77.23 |
| 09/04/2026 18:30 | 200 | 77.26 |
| 09/04/2026 18:30 | 40 | 77.235 |
| 09/04/2026 18:30 | 100 | 77.22 |
| 09/04/2026 18:30 | 200 | 77.26 |
| 09/04/2026 18:30 | 70 | 77.25 |
| 09/04/2026 18:30 | 23 | 77.25 |
| 09/04/2026 18:30 | 5 | 77.25 |
| 09/04/2026 18:30 | 2 | 77.25 |
| 09/04/2026 18:30 | 43 | 77.25 |
| 09/04/2026 18:30 | 43 | 77.25 |
| 09/04/2026 18:30 | 100 | 77.24 |
| 09/04/2026 18:30 | 100 | 77.24 |
| 09/04/2026 18:30 | 100 | 77.23 |
| 09/04/2026 18:29 | 5 | 77.22 |
| 09/04/2026 18:29 | 8 | 77.22 |
| 09/04/2026 18:29 | 1 | 77.22 |
| 09/04/2026 18:28 | 9 | 77.22 |
| 09/04/2026 18:28 | 10 | 77.19 |
| 09/04/2026 18:28 | 1 | 77.19 |
| 09/04/2026 18:27 | 9 | 77.19 |
| 09/04/2026 18:26 | 58 | 77.13 |
| 09/04/2026 18:26 | 42 | 77.13 |
| 09/04/2026 18:26 | 84 | 77.14 |
| 09/04/2026 18:26 | 5 | 77.16 |
| 09/04/2026 18:26 | 70 | 77.16 |
| 09/04/2026 18:26 | 70 | 77.15 |
| 09/04/2026 18:26 | 100 | 77.15 |
| 09/04/2026 18:26 | 100 | 77.14 |
| 09/04/2026 18:26 | 25 | 77.13 |
| 09/04/2026 18:25 | 5 | 77.11 |
| 09/04/2026 18:25 | 95 | 77.11 |
| 09/04/2026 18:25 | 95 | 77.11 |
| 09/04/2026 18:25 | 20 | 77.11 |
| 09/04/2026 18:25 | 45 | 77.11 |
| 09/04/2026 18:25 | 35 | 77.11 |
| 09/04/2026 18:25 | 10 | 77.11 |
| 09/04/2026 18:25 | 35 | 77.11 |
| 09/04/2026 18:25 | 55 | 77.11 |
| 09/04/2026 18:25 | 100 | 77.11 |
| 09/04/2026 18:25 | 100 | 77.11 |
| 09/04/2026 18:25 | 19 | 77.11 |
| 09/04/2026 18:25 | 1 | 77.11 |
| 09/04/2026 18:25 | 100 | 77.11 |
| 09/04/2026 18:25 | 45 | 77.12 |
| 09/04/2026 18:25 | 25 | 77.12 |
| 09/04/2026 18:25 | 2 | 77.18 |
| 09/04/2026 18:25 | 25 | 77.18 |
| 09/04/2026 18:25 | 25 | 77.18 |
| 09/04/2026 18:24 | 1 | 77.19 |
| 09/04/2026 18:24 | 2 | 77.18 |
| 09/04/2026 18:24 | 3 | 77.17 |
| 09/04/2026 18:24 | 97 | 77.17 |
| 09/04/2026 18:24 | 3 | 77.16 |
| 09/04/2026 18:24 | 100 | 77.15 |
| 09/04/2026 18:24 | 100 | 77.12 |
| 09/04/2026 18:24 | 1 | 77.11 |
| 09/04/2026 18:23 | 20 | 77.05 |
| 09/04/2026 18:22 | 275 | 77.00 |
| 09/04/2026 18:22 | 250 | 77.00 |
| 09/04/2026 18:22 | 250 | 77.00 |
| 09/04/2026 18:22 | 300 | 77.00 |
| 09/04/2026 18:22 | 300 | 77.00 |
| 09/04/2026 18:22 | 50 | 76.95 |
| 09/04/2026 18:22 | 300 | 77.00 |
| 09/04/2026 18:21 | 300 | 77.00 |
| 09/04/2026 18:21 | 13 | 77.035 |
| 09/04/2026 18:21 | 1 | 77.07 |
| 09/04/2026 18:21 | 84 | 77.05 |
| 09/04/2026 18:21 | 16 | 77.05 |
| 09/04/2026 18:21 | 84 | 77.04 |
| 09/04/2026 18:20 | 3 | 77.005 |
| 09/04/2026 18:20 | 300 | 77.00 |
| 09/04/2026 18:19 | 21 | 77.03 |
| 09/04/2026 18:19 | 4 | 77.03 |
| 09/04/2026 18:19 | 3 | 77.03 |
| 09/04/2026 18:18 | 3 | 77.08 |
| 09/04/2026 18:18 | 23 | 77.03 |
| 09/04/2026 18:18 | 2 | 77.03 |
| 09/04/2026 18:18 | 7 | 77.03 |
| 09/04/2026 18:18 | 133 | 77.03 |
| 09/04/2026 18:18 | 7 | 77.04 |
| 09/04/2026 18:18 | 100 | 77.035 |
| 09/04/2026 18:18 | 19 | 76.98 |
| 09/04/2026 18:18 | 30 | 76.98 |
| 09/04/2026 18:18 | 170 | 77.035 |
| 09/04/2026 18:18 | 4 | 77.05 |
| 09/04/2026 18:18 | 1190 | 76.99 |
| 09/04/2026 18:18 | 100 | 76.99 |
| 09/04/2026 18:18 | 16 | 77.01 |
| 09/04/2026 18:18 | 10 | 77.01 |
| 09/04/2026 18:18 | 2 | 77.01 |
| 09/04/2026 18:18 | 16 | 77.02 |
| 09/04/2026 18:18 | 28 | 77.02 |
| 09/04/2026 18:18 | 128 | 77.02 |
| 09/04/2026 18:18 | 28 | 77.02 |
| 09/04/2026 18:18 | 6 | 77.05 |
| 09/04/2026 18:18 | 100 | 77.05 |
| 09/04/2026 18:18 | 10 | 77.05 |
| 09/04/2026 18:18 | 1 | 77.08 |
| 09/04/2026 18:18 | 1 | 77.07 |
| 09/04/2026 18:18 | 18 | 77.02 |
| 09/04/2026 18:18 | 100 | 77.03 |
| 09/04/2026 18:18 | 144 | 77.03 |
| 09/04/2026 18:18 | 44 | 77.03 |
| 09/04/2026 18:18 | 100 | 77.065 |
| 09/04/2026 18:17 | 2 | 77.12 |
| 09/04/2026 18:17 | 1 | 77.12 |
| 09/04/2026 18:17 | 99 | 77.185 |
| 09/04/2026 18:17 | 100 | 77.08 |
| 09/04/2026 18:17 | 100 | 77.04 |
| 09/04/2026 18:17 | 100 | 77.00 |
| 09/04/2026 18:17 | 83 | 77.01 |
| 09/04/2026 18:17 | 1 | 77.01 |
| 09/04/2026 18:17 | 16 | 77.01 |
| 09/04/2026 18:17 | 83 | 77.00 |
| 09/04/2026 18:17 | 1 | 77.00 |
| 09/04/2026 18:17 | 18 | 77.00 |
| 09/04/2026 18:17 | 3 | 77.00 |
| 09/04/2026 18:17 | 12 | 76.89 |
| 09/04/2026 18:17 | 92 | 76.82 |
| 09/04/2026 18:17 | 8 | 76.82 |
| 09/04/2026 18:17 | 18 | 76.80 |
| 09/04/2026 18:17 | 20 | 76.80 |
| 09/04/2026 18:17 | 100 | 76.76 |
| 09/04/2026 18:17 | 96 | 76.69 |
| 09/04/2026 18:17 | 100 | 76.69 |
| 09/04/2026 18:17 | 2 | 76.69 |
| 09/04/2026 18:17 | 2 | 76.69 |
| 09/04/2026 18:17 | 2 | 76.69 |
| 09/04/2026 18:17 | 8 | 76.68 |
| 09/04/2026 18:17 | 14 | 76.68 |
| 09/04/2026 18:17 | 84 | 76.67 |
| 09/04/2026 18:17 | 16 | 76.67 |
| 09/04/2026 18:17 | 25 | 76.58 |
| 09/04/2026 18:12 | 5 | 76.485 |
| 09/04/2026 18:11 | 1 | 76.485 |
| 09/04/2026 18:11 | 1 | 76.485 |
| 09/04/2026 18:11 | 1 | 76.485 |
| 09/04/2026 18:11 | 1 | 76.485 |
| 09/04/2026 18:11 | 1 | 76.485 |
| 09/04/2026 18:11 | 1 | 76.485 |
| 09/04/2026 18:11 | 1 | 76.485 |
| 09/04/2026 18:11 | 1 | 76.485 |
| 09/04/2026 18:11 | 1 | 76.485 |
| 09/04/2026 18:11 | 1 | 76.485 |
| 09/04/2026 18:11 | 1 | 76.485 |
| 09/04/2026 18:11 | 2 | 76.485 |
| 09/04/2026 18:11 | 25 | 76.485 |
| 09/04/2026 18:11 | 25 | 76.485 |
| 09/04/2026 18:11 | 25 | 76.485 |
| 09/04/2026 18:07 | 25 | 76.50 |
| 09/04/2026 18:07 | 25 | 76.50 |
| 09/04/2026 18:07 | 25 | 76.50 |
| 09/04/2026 18:07 | 25 | 76.50 |
| 09/04/2026 18:07 | 45 | 76.60 |
| 09/04/2026 18:07 | 55 | 76.60 |
| 09/04/2026 18:07 | 45 | 76.60 |
| 09/04/2026 18:07 | 50 | 76.60 |
| 09/04/2026 18:07 | 5 | 76.60 |
| 09/04/2026 18:07 | 100 | 76.60 |
| 09/04/2026 18:07 | 100 | 76.60 |
| 09/04/2026 18:07 | 100 | 76.60 |
| 09/04/2026 18:07 | 100 | 76.60 |
| 09/04/2026 18:07 | 95 | 76.60 |
| 09/04/2026 18:07 | 110 | 76.60 |
| 09/04/2026 18:07 | 90 | 76.60 |
| 09/04/2026 18:07 | 10 | 76.61 |
| 09/04/2026 18:06 | 70 | 76.67 |
| 09/04/2026 18:06 | 30 | 76.67 |
| 09/04/2026 18:06 | 100 | 76.67 |
| 09/04/2026 18:06 | 100 | 76.67 |
| 09/04/2026 18:06 | 70 | 76.68 |
| 09/04/2026 18:06 | 100 | 76.69 |
| 09/04/2026 18:06 | 200 | 76.69 |
| 09/04/2026 18:06 | 25 | 76.70 |
| 09/04/2026 18:06 | 11 | 76.70 |
| 09/04/2026 18:06 | 250 | 76.71 |
| 09/04/2026 18:06 | 25 | 76.71 |
| 09/04/2026 18:06 | 25 | 76.71 |
| 09/04/2026 18:06 | 300 | 76.71 |
| 09/04/2026 18:06 | 1 | 76.74 |
| 09/04/2026 18:06 | 52 | 76.74 |
| 09/04/2026 18:06 | 88 | 76.74 |
| 09/04/2026 18:06 | 12 | 76.74 |
| 09/04/2026 18:06 | 1 | 76.73 |
| 09/04/2026 18:06 | 48 | 76.73 |
| 09/04/2026 18:06 | 61 | 76.73 |
| 09/04/2026 18:06 | 91 | 76.73 |
| 09/04/2026 18:05 | 3 | 76.67 |
| 09/04/2026 18:05 | 83 | 76.64 |
| 09/04/2026 18:05 | 100 | 76.64 |
| 09/04/2026 18:05 | 17 | 76.64 |
| 09/04/2026 18:05 | 1 | 76.59 |
| 09/04/2026 18:05 | 1 | 76.59 |
| 09/04/2026 18:05 | 100 | 76.59 |
| 09/04/2026 18:05 | 8 | 76.59 |
| 09/04/2026 18:05 | 87 | 76.59 |
| 09/04/2026 18:05 | 63 | 76.58 |
| 09/04/2026 18:05 | 37 | 76.58 |
| 09/04/2026 18:04 | 13 | 76.59 |
| 09/04/2026 18:04 | 49 | 76.55 |
| 09/04/2026 18:04 | 1 | 76.55 |
| 09/04/2026 18:04 | 18 | 76.54 |
| 09/04/2026 18:04 | 80 | 76.54 |
| 09/04/2026 18:04 | 102 | 76.54 |
| 09/04/2026 18:04 | 100 | 76.545 |
| 09/04/2026 18:04 | 80 | 76.55 |
| 09/04/2026 18:04 | 20 | 76.55 |
| 09/04/2026 18:04 | 80 | 76.54 |
| 09/04/2026 18:04 | 100 | 76.54 |
| 09/04/2026 18:04 | 2 | 76.54 |
| 09/04/2026 18:04 | 5 | 76.53 |
| 09/04/2026 18:04 | 4 | 76.53 |
| 09/04/2026 18:04 | 70 | 76.53 |
| 09/04/2026 18:04 | 30 | 76.53 |
| 09/04/2026 18:04 | 1 | 76.53 |
| 09/04/2026 18:04 | 1 | 76.53 |
| 09/04/2026 18:04 | 74 | 76.52 |
| 09/04/2026 18:04 | 10 | 76.52 |
| 09/04/2026 18:04 | 13 | 76.51 |
| 09/04/2026 18:04 | 50 | 76.51 |
| 09/04/2026 18:03 | 13 | 76.455 |
| 09/04/2026 18:03 | 10 | 76.50 |
| 09/04/2026 18:03 | 10 | 76.50 |
| 09/04/2026 18:00 | 10 | 76.41 |
| 09/04/2026 18:00 | 1 | 76.48 |
| 09/04/2026 17:59 | 82 | 76.44 |
| 09/04/2026 17:59 | 8 | 76.44 |
| 09/04/2026 17:59 | 100 | 76.44 |
| 09/04/2026 17:59 | 2 | 76.44 |
| 09/04/2026 17:59 | 200 | 76.44 |
| 09/04/2026 17:59 | 88 | 76.45 |
| 09/04/2026 17:59 | 20 | 76.45 |
| 09/04/2026 17:59 | 400 | 76.46 |
| 09/04/2026 17:59 | 2 | 76.48 |
| 09/04/2026 17:59 | 12 | 76.485 |
| 09/04/2026 17:59 | 1 | 76.485 |
| 09/04/2026 17:59 | 69 | 76.52 |
| 09/04/2026 17:58 | 61 | 76.50 |
| 09/04/2026 17:57 | 1 | 76.45 |
| 09/04/2026 17:56 | 24 | 76.45 |
| 09/04/2026 17:56 | 1 | 76.45 |
| 09/04/2026 17:56 | 13 | 76.45 |
| 09/04/2026 17:56 | 30 | 76.50 |
| 09/04/2026 17:54 | 2 | 76.39 |
| 09/04/2026 17:54 | 2 | 76.39 |
| 09/04/2026 17:54 | 5 | 76.44 |
| 09/04/2026 17:53 | 1 | 76.40 |
| 09/04/2026 17:53 | 2 | 76.39 |
| 09/04/2026 17:53 | 1 | 76.37 |
| 09/04/2026 17:52 | 2 | 76.38 |
| 09/04/2026 17:51 | 7 | 76.445 |
| 09/04/2026 17:51 | 4 | 76.445 |
| 09/04/2026 17:51 | 25 | 76.445 |
| 09/04/2026 17:51 | 25 | 76.445 |
| 09/04/2026 17:51 | 25 | 76.445 |
| 09/04/2026 17:51 | 21 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 22 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:51 | 1 | 76.445 |
| 09/04/2026 17:49 | 1 | 76.445 |
| 09/04/2026 17:49 | 1 | 76.445 |
| 09/04/2026 17:49 | 1 | 76.445 |
| 09/04/2026 17:49 | 1 | 76.445 |
| 09/04/2026 17:49 | 1 | 76.445 |
| 09/04/2026 17:49 | 1 | 76.445 |
| 09/04/2026 17:49 | 1 | 76.445 |
| 09/04/2026 17:49 | 1 | 76.445 |
| 09/04/2026 17:49 | 1 | 76.445 |
| 09/04/2026 17:49 | 2 | 76.445 |
| 09/04/2026 17:49 | 1 | 76.445 |
| 09/04/2026 17:48 | 100 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 3 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 2 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 2 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 1 | 76.445 |
| 09/04/2026 17:47 | 7 | 76.445 |
| 09/04/2026 17:47 | 6 | 76.40 |
| 09/04/2026 17:47 | 2 | 76.40 |
| 09/04/2026 17:47 | 14 | 76.40 |
| 09/04/2026 17:47 | 100 | 76.40 |
| 09/04/2026 17:46 | 16 | 76.34 |
| 09/04/2026 17:46 | 22 | 76.36 |
| 09/04/2026 17:46 | 78 | 76.36 |
| 09/04/2026 17:46 | 100 | 76.36 |
| 09/04/2026 17:46 | 100 | 76.36 |
| 09/04/2026 17:46 | 7 | 76.36 |
| 09/04/2026 17:46 | 88 | 76.36 |
| 09/04/2026 17:46 | 12 | 76.36 |
| 09/04/2026 17:46 | 13 | 76.36 |
| 09/04/2026 17:46 | 75 | 76.36 |
| 09/04/2026 17:46 | 25 | 76.36 |
| 09/04/2026 17:46 | 25 | 76.34 |
| 09/04/2026 17:46 | 25 | 76.34 |
| 09/04/2026 17:46 | 25 | 76.34 |
| 09/04/2026 17:46 | 25 | 76.34 |
| 09/04/2026 17:45 | 700 | 76.26 |
| 09/04/2026 17:45 | 41 | 76.26 |
| 09/04/2026 17:45 | 29 | 76.26 |
| 09/04/2026 17:45 | 30 | 76.26 |
| 09/04/2026 17:45 | 11 | 76.26 |
| 09/04/2026 17:45 | 89 | 76.26 |
| 09/04/2026 17:45 | 100 | 76.26 |
| 09/04/2026 17:45 | 70 | 76.27 |
| 09/04/2026 17:44 | 6 | 76.33 |
| 09/04/2026 17:44 | 100 | 76.35 |
| 09/04/2026 17:44 | 39 | 76.35 |
| 09/04/2026 17:44 | 10 | 76.35 |
| 09/04/2026 17:44 | 100 | 76.30 |
| 09/04/2026 17:44 | 73 | 76.30 |
| 09/04/2026 17:44 | 27 | 76.30 |
| 09/04/2026 17:43 | 27 | 76.30 |
| 09/04/2026 17:43 | 100 | 76.30 |
| 09/04/2026 17:40 | 35 | 76.34 |
| 09/04/2026 17:40 | 10 | 76.31 |
| 09/04/2026 17:40 | 50 | 76.30 |
| 09/04/2026 17:40 | 20 | 76.30 |
| 09/04/2026 17:40 | 10 | 76.30 |
| 09/04/2026 17:40 | 10 | 76.30 |
| 09/04/2026 17:40 | 90 | 76.30 |
| 09/04/2026 17:37 | 1 | 76.11 |
| 09/04/2026 17:37 | 100 | 76.18 |
| 09/04/2026 17:37 | 100 | 76.18 |
| 09/04/2026 17:37 | 55 | 76.18 |
| 09/04/2026 17:37 | 45 | 76.18 |
| 09/04/2026 17:37 | 200 | 76.18 |
| 09/04/2026 17:37 | 20 | 76.18 |
| 09/04/2026 17:37 | 55 | 76.21 |
| 09/04/2026 17:37 | 245 | 76.21 |
| 09/04/2026 17:37 | 75 | 76.24 |
| 09/04/2026 17:37 | 25 | 76.24 |
| 09/04/2026 17:35 | 3 | 76.21 |
| 09/04/2026 17:35 | 21 | 76.21 |
| 09/04/2026 17:35 | 3 | 76.24 |
| 09/04/2026 17:35 | 18 | 76.29 |
| 09/04/2026 17:35 | 51 | 76.29 |
| 09/04/2026 17:35 | 3 | 76.33 |
| 09/04/2026 17:35 | 100 | 76.33 |
| 09/04/2026 17:35 | 18 | 76.36 |
| 09/04/2026 17:35 | 100 | 76.36 |
| 09/04/2026 17:35 | 78 | 76.36 |
| 09/04/2026 17:35 | 2 | 76.36 |
| 09/04/2026 17:35 | 18 | 76.36 |
| 09/04/2026 17:35 | 2 | 76.36 |
| 09/04/2026 17:34 | 88 | 76.38 |
| 09/04/2026 17:34 | 13 | 76.44 |
| 09/04/2026 17:34 | 87 | 76.45 |
| 09/04/2026 17:34 | 13 | 76.45 |
| 09/04/2026 17:34 | 1 | 76.45 |
| 09/04/2026 17:34 | 100 | 76.45 |
| 09/04/2026 17:34 | 100 | 76.45 |
| 09/04/2026 17:34 | 100 | 76.45 |
| 09/04/2026 17:34 | 18 | 76.49 |
| 09/04/2026 17:34 | 400 | 76.49 |
| 09/04/2026 17:34 | 87 | 76.49 |
| 09/04/2026 17:34 | 13 | 76.525 |
| 09/04/2026 17:34 | 100 | 76.525 |
| 09/04/2026 17:34 | 100 | 76.525 |
| 09/04/2026 17:34 | 25 | 76.525 |
| 09/04/2026 17:34 | 5 | 76.57 |
| 09/04/2026 17:33 | 5 | 76.56 |
| 09/04/2026 17:33 | 9 | 76.53 |
| 09/04/2026 17:32 | 10 | 76.55 |
| 09/04/2026 17:31 | 2 | 76.50 |
| 09/04/2026 17:31 | 100 | 76.49 |
| 09/04/2026 17:31 | 90 | 76.48 |
| 09/04/2026 17:31 | 10 | 76.48 |
| 09/04/2026 17:31 | 100 | 76.47 |
| 09/04/2026 17:31 | 100 | 76.45 |
| 09/04/2026 17:31 | 5 | 76.43 |
| 09/04/2026 17:31 | 100 | 76.43 |
| 09/04/2026 17:31 | 74 | 76.42 |
| 09/04/2026 17:31 | 100 | 76.42 |
| 09/04/2026 17:31 | 74 | 76.42 |
| 09/04/2026 17:31 | 12 | 76.40 |
| 09/04/2026 17:31 | 11 | 76.39 |
| 09/04/2026 17:30 | 89 | 76.39 |
| 09/04/2026 17:30 | 10 | 76.38 |
| 09/04/2026 17:30 | 100 | 76.38 |
| 09/04/2026 17:30 | 85 | 76.38 |
| 09/04/2026 17:30 | 15 | 76.38 |
| 09/04/2026 17:30 | 20 | 76.38 |
| 09/04/2026 17:30 | 80 | 76.38 |
| 09/04/2026 17:30 | 74 | 76.32 |
| 09/04/2026 17:30 | 50 | 76.33 |
| 09/04/2026 17:30 | 50 | 76.33 |
| 09/04/2026 17:30 | 50 | 76.32 |
| 09/04/2026 17:30 | 50 | 76.32 |
| 09/04/2026 17:30 | 100 | 76.32 |
| 09/04/2026 17:30 | 100 | 76.32 |
| 09/04/2026 17:30 | 100 | 76.31 |
| 09/04/2026 17:30 | 5 | 76.22 |
| 09/04/2026 17:29 | 15 | 76.22 |
| 09/04/2026 17:29 | 16 | 76.22 |
| 09/04/2026 17:29 | 22 | 76.22 |
| 09/04/2026 17:28 | 3 | 76.22 |
| 09/04/2026 17:28 | 1 | 76.22 |
| 09/04/2026 17:28 | 1 | 76.22 |
| 09/04/2026 17:28 | 5 | 76.21 |
| 09/04/2026 17:28 | 106 | 76.21 |
| 09/04/2026 17:28 | 366 | 76.21 |
| 09/04/2026 17:28 | 25 | 76.28 |
| 09/04/2026 17:28 | 25 | 76.28 |
| 09/04/2026 17:28 | 50 | 76.28 |
| 09/04/2026 17:28 | 50 | 76.28 |
| 09/04/2026 17:27 | 50 | 76.28 |
| 09/04/2026 17:27 | 100 | 76.28 |
| 09/04/2026 17:27 | 100 | 76.28 |
| 09/04/2026 17:27 | 4 | 76.28 |
| 09/04/2026 17:27 | 4 | 76.28 |
| 09/04/2026 17:27 | 4 | 76.28 |
| 09/04/2026 17:27 | 100 | 76.28 |
| 09/04/2026 17:27 | 100 | 76.28 |
| 09/04/2026 17:24 | 40 | 76.19 |
| 09/04/2026 17:24 | 11 | 76.22 |
| 09/04/2026 17:24 | 1 | 76.26 |
| 09/04/2026 17:24 | 1 | 76.26 |
| 09/04/2026 17:24 | 100 | 76.26 |
| 09/04/2026 17:24 | 14 | 76.27 |
| 09/04/2026 17:24 | 25 | 76.27 |
| 09/04/2026 17:24 | 61 | 76.27 |
| 09/04/2026 17:24 | 39 | 76.27 |
| 09/04/2026 17:24 | 101 | 76.27 |
| 09/04/2026 17:24 | 30 | 76.27 |
| 09/04/2026 17:24 | 101 | 76.27 |
| 09/04/2026 17:24 | 101 | 76.27 |
| 09/04/2026 17:24 | 25 | 76.27 |
| 09/04/2026 17:24 | 21 | 76.27 |
| 09/04/2026 17:24 | 100 | 76.28 |
| 09/04/2026 17:24 | 80 | 76.28 |
| 09/04/2026 17:24 | 1 | 76.315 |
| 09/04/2026 17:24 | 19 | 76.32 |
| 09/04/2026 17:24 | 4 | 76.34 |
| 09/04/2026 17:24 | 10 | 76.34 |
| 09/04/2026 17:24 | 4 | 76.33 |
| 09/04/2026 17:24 | 94 | 76.33 |
| 09/04/2026 17:24 | 100 | 76.32 |
| 09/04/2026 17:23 | 6 | 76.33 |
| 09/04/2026 17:23 | 100 | 76.32 |
| 09/04/2026 17:23 | 18 | 76.30 |
| 09/04/2026 17:23 | 10 | 76.29 |
| 09/04/2026 17:23 | 100 | 76.28 |
| 09/04/2026 17:23 | 100 | 76.27 |
| 09/04/2026 17:23 | 20 | 76.27 |
| 09/04/2026 17:23 | 100 | 76.26 |
| 09/04/2026 17:23 | 45 | 76.25 |
| 09/04/2026 17:23 | 55 | 76.25 |
| 09/04/2026 17:23 | 1 | 76.24 |
| 09/04/2026 17:23 | 100 | 76.19 |
| 09/04/2026 17:23 | 100 | 76.18 |
| 09/04/2026 17:23 | 26 | 76.17 |
| 09/04/2026 17:23 | 2 | 76.17 |
| 09/04/2026 17:23 | 43 | 76.17 |
| 09/04/2026 17:23 | 25 | 76.17 |
| 09/04/2026 17:23 | 3 | 76.17 |
| 09/04/2026 17:23 | 28 | 76.16 |
| 09/04/2026 17:23 | 52 | 76.15 |
| 09/04/2026 17:22 | 1 | 76.16 |
| 09/04/2026 17:22 | 46 | 76.16 |
| 09/04/2026 17:22 | 40 | 76.15 |
| 09/04/2026 17:21 | 75 | 76.16 |
| 09/04/2026 17:21 | 125 | 76.16 |
| 09/04/2026 17:21 | 100 | 76.16 |
| 09/04/2026 17:21 | 100 | 76.15 |
| 09/04/2026 17:18 | 13 | 76.045 |
| 09/04/2026 17:17 | 1 | 76.09 |
| 09/04/2026 17:17 | 33 | 76.14 |
| 09/04/2026 17:17 | 67 | 76.14 |
| 09/04/2026 17:17 | 100 | 76.14 |
| 09/04/2026 17:17 | 100 | 76.12 |
| 09/04/2026 17:17 | 100 | 76.08 |
| 09/04/2026 17:17 | 20 | 76.08 |
| 09/04/2026 17:17 | 100 | 76.07 |
| 09/04/2026 17:17 | 50 | 76.05 |
| 09/04/2026 17:17 | 1 | 76.05 |
| 09/04/2026 17:17 | 1 | 76.04 |
| 09/04/2026 17:17 | 12 | 76.04 |
| 09/04/2026 17:17 | 4 | 76.04 |
| 09/04/2026 17:17 | 19 | 76.04 |
| 09/04/2026 17:17 | 81 | 76.04 |
| 09/04/2026 17:17 | 61 | 76.03 |
| 09/04/2026 17:17 | 39 | 76.03 |
| 09/04/2026 17:17 | 100 | 76.03 |
| 09/04/2026 17:17 | 17 | 76.03 |
| 09/04/2026 17:17 | 37 | 76.03 |
| 09/04/2026 17:17 | 46 | 76.03 |
| 09/04/2026 17:17 | 170 | 76.02 |
| 09/04/2026 17:17 | 100 | 76.01 |
| 09/04/2026 17:17 | 100 | 76.00 |
| 09/04/2026 17:15 | 2 | 75.97 |
| 09/04/2026 17:15 | 4 | 75.97 |
| 09/04/2026 17:15 | 100 | 75.98 |
| 09/04/2026 17:15 | 2 | 75.99 |
| 09/04/2026 17:15 | 7 | 76.00 |
| 09/04/2026 17:15 | 65 | 76.00 |
| 09/04/2026 17:15 | 2 | 76.00 |
| 09/04/2026 17:15 | 2 | 76.00 |
| 09/04/2026 17:15 | 3 | 76.00 |
| 09/04/2026 17:15 | 1 | 76.00 |
| 09/04/2026 17:15 | 300 | 76.00 |
| 09/04/2026 17:15 | 6 | 76.01 |
| 09/04/2026 17:15 | 94 | 76.01 |
| 09/04/2026 17:15 | 100 | 76.01 |
| 09/04/2026 17:15 | 118 | 76.01 |
| 09/04/2026 17:15 | 8 | 76.01 |
| 09/04/2026 17:15 | 9 | 76.04 |
| 09/04/2026 17:15 | 309 | 76.04 |
| 09/04/2026 17:15 | 25 | 76.065 |
| 09/04/2026 17:14 | 100 | 76.09 |
| 09/04/2026 17:14 | 10 | 76.09 |
| 09/04/2026 17:14 | 10 | 76.08 |
| 09/04/2026 17:13 | 90 | 76.08 |
| 09/04/2026 17:13 | 10 | 76.08 |
| 09/04/2026 17:13 | 100 | 76.08 |
| 09/04/2026 17:13 | 20 | 76.00 |
| 09/04/2026 17:13 | 1 | 76.00 |
| 09/04/2026 17:11 | 25 | 76.08 |
| 09/04/2026 17:11 | 100 | 76.07 |
| 09/04/2026 17:11 | 100 | 76.07 |
| 09/04/2026 17:11 | 100 | 76.07 |
| 09/04/2026 17:11 | 100 | 76.06 |
| 09/04/2026 17:06 | 60 | 76.04 |
| 09/04/2026 17:06 | 20 | 76.04 |
| 09/04/2026 17:06 | 1 | 76.04 |
| 09/04/2026 17:06 | 1 | 76.04 |
| 09/04/2026 17:06 | 1 | 76.04 |
| 09/04/2026 17:06 | 1 | 76.04 |
| 09/04/2026 17:06 | 1 | 76.04 |
| 09/04/2026 17:06 | 1 | 75.99 |
| 09/04/2026 17:06 | 7 | 75.99 |
| 09/04/2026 17:06 | 10 | 76.00 |
| 09/04/2026 17:06 | 60 | 76.00 |
| 09/04/2026 17:06 | 85 | 76.02 |
| 09/04/2026 17:06 | 25 | 76.02 |
| 09/04/2026 17:06 | 208 | 76.02 |
| 09/04/2026 17:06 | 6 | 76.09 |
| 09/04/2026 17:06 | 7 | 76.05 |
| 09/04/2026 17:05 | 42 | 76.07 |
| 09/04/2026 17:05 | 100 | 76.06 |
| 09/04/2026 17:05 | 1 | 76.05 |
| 09/04/2026 17:05 | 1 | 76.05 |
| 09/04/2026 17:05 | 20 | 76.05 |
| 09/04/2026 17:05 | 80 | 76.05 |
| 09/04/2026 17:04 | 10 | 76.00 |
| 09/04/2026 17:04 | 8 | 76.00 |
| 09/04/2026 17:04 | 100 | 76.00 |
| 09/04/2026 17:04 | 10 | 75.99 |
| 09/04/2026 17:04 | 36 | 75.90 |
| 09/04/2026 17:04 | 64 | 75.90 |
| 09/04/2026 17:04 | 64 | 75.90 |
| 09/04/2026 17:04 | 32 | 75.90 |
| 09/04/2026 17:04 | 1 | 75.90 |
| 09/04/2026 17:04 | 100 | 75.90 |
| 09/04/2026 17:03 | 14 | 75.92 |
| 09/04/2026 17:03 | 100 | 75.91 |
| 09/04/2026 17:03 | 25 | 75.88 |
| 09/04/2026 17:03 | 25 | 75.88 |
| 09/04/2026 17:03 | 25 | 75.88 |
| 09/04/2026 17:03 | 100 | 75.88 |
| 09/04/2026 17:03 | 100 | 75.88 |
| 09/04/2026 17:03 | 25 | 75.88 |
| 09/04/2026 17:03 | 1 | 75.84 |
| 09/04/2026 17:03 | 1 | 75.84 |
| 09/04/2026 17:03 | 18 | 75.79 |
| 09/04/2026 17:03 | 100 | 75.83 |
| 09/04/2026 17:02 | 100 | 75.885 |
| 09/04/2026 17:02 | 30 | 75.84 |
| 09/04/2026 17:02 | 170 | 75.85 |
| 09/04/2026 17:02 | 17 | 75.84 |
| 09/04/2026 17:02 | 136 | 75.845 |
| 09/04/2026 17:02 | 34 | 75.845 |
| 09/04/2026 17:02 | 83 | 75.85 |
| 09/04/2026 17:02 | 100 | 75.89 |
| 09/04/2026 17:02 | 17 | 75.85 |
| 09/04/2026 17:02 | 500 | 75.90 |
| 09/04/2026 17:02 | 140 | 75.95 |
| 09/04/2026 17:02 | 10 | 75.91 |
| 09/04/2026 17:02 | 16 | 75.86 |
| 09/04/2026 17:02 | 84 | 75.87 |
| 09/04/2026 17:02 | 16 | 75.87 |
| 09/04/2026 17:02 | 17 | 75.86 |
| 09/04/2026 17:01 | 100 | 75.91 |
| 09/04/2026 17:01 | 100 | 75.91 |
| 09/04/2026 17:01 | 100 | 75.95 |
| 09/04/2026 17:01 | 13 | 75.93 |
| 09/04/2026 17:01 | 2 | 75.93 |
| 09/04/2026 17:01 | 29 | 75.93 |
| 09/04/2026 17:01 | 1 | 75.93 |
| 09/04/2026 17:01 | 11 | 75.97 |
| 09/04/2026 17:01 | 32 | 75.97 |
| 09/04/2026 17:01 | 25 | 75.97 |
| 09/04/2026 17:01 | 32 | 75.97 |
| 09/04/2026 17:01 | 25 | 75.97 |
| 09/04/2026 17:01 | 25 | 75.97 |
| 09/04/2026 17:01 | 25 | 75.97 |
| 09/04/2026 17:01 | 25 | 75.97 |
| 09/04/2026 17:01 | 25 | 76.00 |
| 09/04/2026 17:01 | 11 | 76.00 |
| 09/04/2026 17:01 | 23 | 76.00 |
| 09/04/2026 17:01 | 2 | 76.00 |
| 09/04/2026 17:01 | 500 | 76.00 |
| 09/04/2026 17:01 | 4 | 76.08 |
| 09/04/2026 17:00 | 1 | 76.04 |
| 09/04/2026 17:00 | 15 | 76.04 |
| 09/04/2026 17:00 | 25 | 76.04 |
| 09/04/2026 17:00 | 260 | 76.04 |
| 09/04/2026 17:00 | 2 | 76.08 |
| 09/04/2026 16:59 | 15 | 76.06 |
| 09/04/2026 16:59 | 2 | 76.06 |
| 09/04/2026 16:59 | 24 | 76.06 |
| 09/04/2026 16:59 | 7 | 76.07 |
| 09/04/2026 16:59 | 1 | 76.07 |
| 09/04/2026 16:58 | 5 | 76.01 |
| 09/04/2026 16:58 | 25 | 76.01 |
| 09/04/2026 16:58 | 25 | 76.01 |
| 09/04/2026 16:58 | 25 | 76.01 |
| 09/04/2026 16:58 | 46 | 76.01 |
| 09/04/2026 16:58 | 4 | 76.01 |
| 09/04/2026 16:58 | 23 | 76.01 |
| 09/04/2026 16:57 | 41 | 76.00 |
| 09/04/2026 16:57 | 25 | 76.00 |
| 09/04/2026 16:57 | 25 | 76.00 |
| 09/04/2026 16:57 | 2 | 76.00 |
| 09/04/2026 16:56 | 70 | 76.00 |
| 09/04/2026 16:56 | 4 | 76.00 |
| 09/04/2026 16:55 | 29 | 76.00 |
| 09/04/2026 16:55 | 2 | 76.00 |
| 09/04/2026 16:55 | 2 | 76.00 |
| 09/04/2026 16:55 | 17 | 76.04 |
| 09/04/2026 16:55 | 8 | 76.03 |
| 09/04/2026 16:54 | 70 | 76.03 |
| 09/04/2026 16:54 | 2 | 76.03 |
| 09/04/2026 16:54 | 2 | 76.03 |
| 09/04/2026 16:54 | 18 | 76.03 |
| 09/04/2026 16:54 | 7 | 75.94 |
| 09/04/2026 16:53 | 25 | 75.945 |
| 09/04/2026 16:53 | 26 | 76.10 |
| 09/04/2026 16:52 | 97 | 75.98 |
| 09/04/2026 16:52 | 3 | 75.98 |
| 09/04/2026 16:52 | 26 | 76.10 |
| 09/04/2026 16:52 | 2 | 76.10 |
| 09/04/2026 16:52 | 2 | 76.10 |
| 09/04/2026 16:51 | 25 | 76.10 |
| 09/04/2026 16:51 | 2 | 75.99 |
| 09/04/2026 16:51 | 90 | 76.08 |
| 09/04/2026 16:51 | 1 | 76.02 |
| 09/04/2026 16:51 | 3 | 75.985 |
| 09/04/2026 16:51 | 100 | 75.985 |
| 09/04/2026 16:51 | 100 | 75.985 |
| 09/04/2026 16:50 | 1 | 75.985 |
| 09/04/2026 16:50 | 2 | 75.985 |
| 09/04/2026 16:50 | 6 | 75.985 |
| 09/04/2026 16:50 | 10 | 75.99 |
| 09/04/2026 16:50 | 5 | 75.99 |
| 09/04/2026 16:50 | 1 | 75.99 |
| 09/04/2026 16:50 | 100 | 75.99 |
| 09/04/2026 16:50 | 90 | 76.025 |
| 09/04/2026 16:50 | 1 | 76.025 |
| 09/04/2026 16:50 | 1 | 76.025 |
| 09/04/2026 16:50 | 1 | 76.025 |
| 09/04/2026 16:50 | 1 | 76.025 |
| 09/04/2026 16:50 | 1 | 76.025 |
| 09/04/2026 16:50 | 1 | 76.025 |
| 09/04/2026 16:50 | 1 | 76.025 |
| 09/04/2026 16:50 | 1 | 76.025 |
| 09/04/2026 16:50 | 1 | 76.025 |
| 09/04/2026 16:50 | 1 | 76.025 |
| 09/04/2026 16:50 | 100 | 75.95 |
| 09/04/2026 16:50 | 78 | 75.95 |
| 09/04/2026 16:47 | 3 | 75.80 |
| 09/04/2026 16:47 | 100 | 75.81 |
| 09/04/2026 16:47 | 100 | 75.82 |
| 09/04/2026 16:46 | 46 | 75.81 |
| 09/04/2026 16:46 | 50 | 75.89 |
| 09/04/2026 16:46 | 4 | 75.98 |
| 09/04/2026 16:46 | 10 | 75.98 |
| 09/04/2026 16:44 | 50 | 75.91 |
| 09/04/2026 16:44 | 6 | 75.94 |
| 09/04/2026 16:44 | 135 | 76.00 |
| 09/04/2026 16:44 | 65 | 76.00 |
| 09/04/2026 16:44 | 2 | 76.00 |
| 09/04/2026 16:44 | 100 | 76.00 |
| 09/04/2026 16:44 | 1 | 76.00 |
| 09/04/2026 16:44 | 77 | 76.00 |
| 09/04/2026 16:44 | 23 | 76.00 |
| 09/04/2026 16:44 | 100 | 76.00 |
| 09/04/2026 16:44 | 70 | 76.00 |
| 09/04/2026 16:44 | 7 | 76.00 |
| 09/04/2026 16:43 | 104 | 76.04 |
| 09/04/2026 16:43 | 71 | 76.05 |
| 09/04/2026 16:43 | 93 | 76.04 |
| 09/04/2026 16:43 | 100 | 76.05 |
| 09/04/2026 16:43 | 39 | 76.05 |
| 09/04/2026 16:43 | 35 | 76.05 |
| 09/04/2026 16:43 | 26 | 76.05 |
| 09/04/2026 16:43 | 35 | 76.05 |
| 09/04/2026 16:43 | 65 | 76.05 |
| 09/04/2026 16:43 | 100 | 76.05 |
| 09/04/2026 16:43 | 100 | 76.05 |
| 09/04/2026 16:43 | 97 | 76.05 |
| 09/04/2026 16:43 | 2 | 76.05 |
| 09/04/2026 16:43 | 1 | 76.05 |
| 09/04/2026 16:43 | 1 | 76.09 |
| 09/04/2026 16:43 | 2 | 76.17 |
| 09/04/2026 16:43 | 131 | 76.20 |
| 09/04/2026 16:43 | 2 | 76.07 |
| 09/04/2026 16:43 | 100 | 76.08 |
| 09/04/2026 16:43 | 100 | 76.09 |
| 09/04/2026 16:43 | 2 | 76.06 |
| 09/04/2026 16:43 | 100 | 76.06 |
| 09/04/2026 16:43 | 100 | 76.06 |
| 09/04/2026 16:43 | 70 | 76.10 |
| 09/04/2026 16:43 | 30 | 76.10 |
| 09/04/2026 16:43 | 100 | 76.10 |
| 09/04/2026 16:43 | 1 | 76.21 |
| 09/04/2026 16:43 | 1 | 76.21 |
| 09/04/2026 16:43 | 1 | 76.21 |
| 09/04/2026 16:43 | 1 | 76.21 |
| 09/04/2026 16:43 | 1 | 76.21 |
| 09/04/2026 16:43 | 1 | 76.21 |
| 09/04/2026 16:43 | 1 | 76.21 |
| 09/04/2026 16:43 | 1 | 76.21 |
| 09/04/2026 16:43 | 1 | 76.21 |
| 09/04/2026 16:43 | 1 | 76.21 |
| 09/04/2026 16:43 | 18 | 76.21 |
| 09/04/2026 16:43 | 85 | 76.10 |
| 09/04/2026 16:43 | 15 | 76.10 |
| 09/04/2026 16:43 | 85 | 76.11 |
| 09/04/2026 16:43 | 15 | 76.11 |
| 09/04/2026 16:43 | 93 | 76.12 |
| 09/04/2026 16:43 | 7 | 76.12 |
| 09/04/2026 16:43 | 1 | 76.12 |
| 09/04/2026 16:43 | 99 | 76.12 |
| 09/04/2026 16:43 | 8 | 76.12 |
| 09/04/2026 16:43 | 92 | 76.12 |
| 09/04/2026 16:43 | 5 | 76.12 |
| 09/04/2026 16:43 | 2 | 76.12 |
| 09/04/2026 16:41 | 1 | 76.20 |
| 09/04/2026 16:41 | 86 | 76.20 |
| 09/04/2026 16:41 | 13 | 76.20 |
| 09/04/2026 16:41 | 1 | 76.20 |
| 09/04/2026 16:41 | 100 | 76.21 |
| 09/04/2026 16:41 | 100 | 76.25 |
| 09/04/2026 16:41 | 100 | 76.25 |
| 09/04/2026 16:41 | 100 | 76.25 |
| 09/04/2026 16:41 | 100 | 76.25 |
| 09/04/2026 16:41 | 100 | 76.25 |
| 09/04/2026 16:41 | 1 | 76.31 |
| 09/04/2026 16:41 | 3 | 76.38 |
| 09/04/2026 16:41 | 20 | 76.43 |
| 09/04/2026 16:41 | 338 | 76.45 |
| 09/04/2026 16:41 | 81 | 76.45 |
| 09/04/2026 16:41 | 581 | 76.45 |
| 09/04/2026 16:41 | 2 | 76.46 |
| 09/04/2026 16:41 | 1 | 76.46 |
| 09/04/2026 16:41 | 100 | 76.46 |
| 09/04/2026 16:41 | 99 | 76.46 |
| 09/04/2026 16:41 | 1 | 76.46 |
| 09/04/2026 16:41 | 72 | 76.46 |
| 09/04/2026 16:41 | 28 | 76.46 |
| 09/04/2026 16:41 | 275 | 76.49 |
| 09/04/2026 16:41 | 25 | 76.49 |
| 09/04/2026 16:40 | 100 | 76.575 |
| 09/04/2026 16:40 | 66 | 76.59 |
| 09/04/2026 16:40 | 7 | 76.58 |
| 09/04/2026 16:40 | 31 | 76.46 |
| 09/04/2026 16:40 | 69 | 76.46 |
| 09/04/2026 16:40 | 131 | 76.46 |
| 09/04/2026 16:40 | 70 | 76.46 |
| 09/04/2026 16:40 | 100 | 76.46 |
| 09/04/2026 16:40 | 5 | 76.46 |
| 09/04/2026 16:40 | 100 | 76.47 |
| 09/04/2026 16:40 | 100 | 76.48 |
| 09/04/2026 16:40 | 100 | 76.49 |
| 09/04/2026 16:40 | 100 | 76.49 |
| 09/04/2026 16:40 | 400 | 76.56 |
| 09/04/2026 16:40 | 90 | 76.66 |
| 09/04/2026 16:40 | 25 | 76.64 |
| 09/04/2026 16:40 | 25 | 76.64 |
| 09/04/2026 16:40 | 1 | 76.69 |
| 09/04/2026 16:40 | 20 | 76.69 |
| 09/04/2026 16:40 | 20 | 76.66 |
| 09/04/2026 16:40 | 118 | 76.66 |
| 09/04/2026 16:40 | 74 | 76.70 |
| 09/04/2026 16:40 | 20 | 76.68 |
| 09/04/2026 16:40 | 9 | 76.68 |
| 09/04/2026 16:40 | 10 | 76.68 |
| 09/04/2026 16:40 | 100 | 76.68 |
| 09/04/2026 16:40 | 70 | 76.68 |
| 09/04/2026 16:40 | 40 | 76.68 |
| 09/04/2026 16:40 | 60 | 76.68 |
| 09/04/2026 16:40 | 10 | 76.68 |
| 09/04/2026 16:40 | 40 | 76.68 |
| 09/04/2026 16:40 | 50 | 76.68 |
| 09/04/2026 16:40 | 11 | 76.68 |
| 09/04/2026 16:40 | 40 | 76.68 |
| 09/04/2026 16:40 | 60 | 76.68 |
| 09/04/2026 16:40 | 40 | 76.67 |
| 09/04/2026 16:40 | 12 | 76.65 |
| 09/04/2026 16:40 | 6 | 76.65 |
| 09/04/2026 16:40 | 20 | 76.65 |
| 09/04/2026 16:40 | 1 | 76.65 |
| 09/04/2026 16:40 | 3 | 76.65 |
| 09/04/2026 16:40 | 58 | 76.65 |
| 09/04/2026 16:40 | 62 | 76.65 |
| 09/04/2026 16:40 | 100 | 76.64 |
| 09/04/2026 16:38 | 98 | 76.63 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 58 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:37 | 1 | 76.505 |
| 09/04/2026 16:36 | 4 | 76.35 |
| 09/04/2026 16:36 | 14 | 76.35 |
| 09/04/2026 16:36 | 4 | 76.36 |
| 09/04/2026 16:36 | 4 | 76.47 |
| 09/04/2026 16:36 | 34 | 76.47 |
| 09/04/2026 16:36 | 1 | 76.47 |
| 09/04/2026 16:36 | 3 | 76.47 |
| 09/04/2026 16:35 | 7 | 76.465 |
| 09/04/2026 16:35 | 40 | 76.37 |
| 09/04/2026 16:34 | 38 | 76.32 |
| 09/04/2026 16:33 | 16 | 76.46 |
| 09/04/2026 16:33 | 1 | 76.465 |
| 09/04/2026 16:33 | 1 | 76.465 |
| 09/04/2026 16:33 | 100 | 76.465 |
| 09/04/2026 16:33 | 100 | 76.465 |
| 09/04/2026 16:33 | 7 | 76.465 |
| 09/04/2026 16:33 | 1 | 76.465 |
| 09/04/2026 16:33 | 1 | 76.465 |
| 09/04/2026 16:33 | 1 | 76.465 |
| 09/04/2026 16:33 | 1 | 76.465 |
| 09/04/2026 16:32 | 3 | 76.38 |
| 09/04/2026 16:32 | 20 | 76.38 |
| 09/04/2026 16:32 | 20 | 76.43 |
| 09/04/2026 16:32 | 10 | 76.43 |
| 09/04/2026 16:32 | 20 | 76.43 |
| 09/04/2026 16:32 | 25 | 76.43 |
| 09/04/2026 16:32 | 20 | 76.43 |
| 09/04/2026 16:32 | 20 | 76.43 |
| 09/04/2026 16:32 | 20 | 76.43 |
| 09/04/2026 16:32 | 20 | 76.43 |
| 09/04/2026 16:32 | 20 | 76.43 |
| 09/04/2026 16:32 | 25 | 76.43 |
| 09/04/2026 16:32 | 20 | 76.43 |
| 09/04/2026 16:32 | 20 | 76.43 |
| 09/04/2026 16:32 | 20 | 76.43 |
| 09/04/2026 16:32 | 20 | 76.43 |
| 09/04/2026 16:32 | 20 | 76.43 |
| 09/04/2026 16:32 | 2 | 76.44 |
| 09/04/2026 16:32 | 14 | 76.45 |
| 09/04/2026 16:31 | 50 | 76.535 |
| 09/04/2026 16:31 | 20 | 76.43 |
| 09/04/2026 16:31 | 13 | 76.43 |
| 09/04/2026 16:31 | 2 | 76.43 |
| 09/04/2026 16:31 | 15 | 76.50 |
| 09/04/2026 16:31 | 8 | 76.535 |
| 09/04/2026 16:31 | 7 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.39 |
| 09/04/2026 16:30 | 2 | 76.40 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 1 | 76.535 |
| 09/04/2026 16:30 | 20 | 76.50 |
| 09/04/2026 16:30 | 2 | 76.45 |
| 09/04/2026 16:30 | 14 | 76.46 |
| 09/04/2026 16:30 | 34 | 76.46 |
| 09/04/2026 16:30 | 66 | 76.46 |
| 09/04/2026 16:30 | 48 | 76.47 |
| 09/04/2026 16:30 | 24 | 76.47 |
| 09/04/2026 16:30 | 90 | 76.48 |
| 09/04/2026 16:30 | 28 | 76.47 |
| 09/04/2026 16:30 | 86 | 76.47 |
| 09/04/2026 16:30 | 114 | 76.47 |
| 09/04/2026 16:30 | 2 | 76.48 |
| 09/04/2026 16:30 | 8 | 76.50 |
| 09/04/2026 16:30 | 2 | 76.50 |
| 09/04/2026 16:30 | 8 | 76.52 |
| 09/04/2026 16:30 | 2 | 76.52 |
| 09/04/2026 16:30 | 8 | 76.52 |
| 09/04/2026 16:30 | 25 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 25 | 76.52 |
| 09/04/2026 16:30 | 2 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 25 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 25 | 76.52 |
| 09/04/2026 16:30 | 10 | 76.52 |
| 09/04/2026 16:30 | 100 | 76.52 |
| 09/04/2026 16:30 | 14 | 76.58 |
| 09/04/2026 16:30 | 25 | 76.58 |
| 09/04/2026 16:30 | 25 | 76.58 |
| 09/04/2026 16:30 | 25 | 76.58 |
| 09/04/2026 16:30 | 25 | 76.58 |
| 09/04/2026 16:30 | 70 | 76.68 |
| 09/04/2026 16:30 | 100 | 76.68 |
| 09/04/2026 16:30 | 100 | 76.67 |
| 09/04/2026 16:30 | 170 | 76.66 |
| 09/04/2026 16:30 | 1 | 76.58 |
| 09/04/2026 16:29 | 1 | 76.585 |
| 09/04/2026 16:29 | 21 | 76.585 |
| 09/04/2026 16:29 | 100 | 76.585 |
| 09/04/2026 16:28 | 90 | 76.62 |
| 09/04/2026 16:28 | 1 | 76.58 |
| 09/04/2026 16:28 | 1 | 76.58 |
| 09/04/2026 16:28 | 1 | 76.58 |
| 09/04/2026 16:28 | 1 | 76.58 |
| 09/04/2026 16:28 | 1 | 76.58 |
| 09/04/2026 16:28 | 1 | 76.58 |
| 09/04/2026 16:28 | 3 | 76.58 |
| 09/04/2026 16:28 | 25 | 76.58 |
| 09/04/2026 16:28 | 20 | 76.58 |
| 09/04/2026 16:28 | 1 | 76.58 |
| 09/04/2026 16:28 | 1 | 76.58 |
| 09/04/2026 16:28 | 1 | 76.58 |
| 09/04/2026 16:28 | 1 | 76.58 |
| 09/04/2026 16:28 | 1 | 76.58 |
| 09/04/2026 16:28 | 3 | 76.58 |
| 09/04/2026 16:27 | 28 | 76.71 |
| 09/04/2026 16:27 | 1 | 76.70 |
| 09/04/2026 16:27 | 26 | 76.71 |
| 09/04/2026 16:27 | 1 | 76.71 |
| 09/04/2026 16:27 | 1 | 76.70 |
| 09/04/2026 16:27 | 90 | 76.71 |
| 09/04/2026 16:27 | 1 | 76.70 |
| 09/04/2026 16:27 | 109 | 76.69 |
| 09/04/2026 16:27 | 100 | 76.68 |
| 09/04/2026 16:26 | 20 | 76.62 |
| 09/04/2026 16:26 | 2 | 76.62 |
| 09/04/2026 16:26 | 9 | 76.71 |
| 09/04/2026 16:26 | 2 | 76.70 |
| 09/04/2026 16:26 | 74 | 76.70 |
| 09/04/2026 16:26 | 1 | 76.70 |
| 09/04/2026 16:26 | 1 | 76.70 |
| 09/04/2026 16:26 | 20 | 76.70 |
| 09/04/2026 16:26 | 8 | 76.70 |
| 09/04/2026 16:26 | 15 | 76.69 |
| 09/04/2026 16:26 | 5 | 76.69 |
| 09/04/2026 16:26 | 14 | 76.69 |
| 09/04/2026 16:26 | 40 | 76.69 |
| 09/04/2026 16:26 | 75 | 76.69 |
| 09/04/2026 16:26 | 5 | 76.69 |
| 09/04/2026 16:26 | 100 | 76.68 |
| 09/04/2026 16:26 | 2 | 76.68 |
| 09/04/2026 16:26 | 11 | 76.59 |
| 09/04/2026 16:26 | 80 | 76.69 |
| 09/04/2026 16:26 | 20 | 76.69 |
| 09/04/2026 16:26 | 1 | 76.66 |
| 09/04/2026 16:25 | 34 | 76.48 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 55 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 1 | 76.565 |
| 09/04/2026 16:25 | 25 | 76.54 |
| 09/04/2026 16:25 | 14 | 76.58 |
| 09/04/2026 16:25 | 40 | 76.58 |
| 09/04/2026 16:25 | 133 | 76.58 |
| 09/04/2026 16:25 | 1 | 76.58 |
| 09/04/2026 16:25 | 1 | 76.57 |
| 09/04/2026 16:25 | 100 | 76.57 |
| 09/04/2026 16:25 | 2 | 76.57 |
| 09/04/2026 16:25 | 12 | 76.50 |
| 09/04/2026 16:25 | 25 | 76.44 |
| 09/04/2026 16:25 | 25 | 76.44 |
| 09/04/2026 16:25 | 25 | 76.44 |
| 09/04/2026 16:25 | 25 | 76.44 |
| 09/04/2026 16:24 | 20 | 76.39 |
| 09/04/2026 16:24 | 2 | 76.385 |
| 09/04/2026 16:24 | 7 | 76.385 |
| 09/04/2026 16:24 | 34 | 76.41 |
| 09/04/2026 16:24 | 36 | 76.41 |
| 09/04/2026 16:24 | 30 | 76.41 |
| 09/04/2026 16:24 | 30 | 76.41 |
| 09/04/2026 16:24 | 4 | 76.41 |
| 09/04/2026 16:24 | 70 | 76.42 |
| 09/04/2026 16:23 | 2 | 76.57 |
| 09/04/2026 16:23 | 100 | 76.57 |
| 09/04/2026 16:23 | 120 | 76.50 |
| 09/04/2026 16:22 | 81 | 76.54 |
| 09/04/2026 16:22 | 3 | 76.55 |
| 09/04/2026 16:22 | 8 | 76.53 |
| 09/04/2026 16:22 | 2 | 76.38 |
| 09/04/2026 16:21 | 3 | 76.46 |
| 09/04/2026 16:21 | 8 | 76.46 |
| 09/04/2026 16:21 | 1 | 76.46 |
| 09/04/2026 16:21 | 1 | 76.46 |
| 09/04/2026 16:21 | 1 | 76.46 |
| 09/04/2026 16:21 | 9 | 76.46 |
| 09/04/2026 16:21 | 1 | 76.46 |
| 09/04/2026 16:21 | 1 | 76.46 |
| 09/04/2026 16:21 | 1 | 76.46 |
| 09/04/2026 16:21 | 1 | 76.46 |
| 09/04/2026 16:21 | 1 | 76.46 |
| 09/04/2026 16:21 | 15 | 76.41 |
| 09/04/2026 16:21 | 2 | 76.45 |
| 09/04/2026 16:21 | 100 | 76.45 |
| 09/04/2026 16:21 | 4 | 76.45 |
| 09/04/2026 16:21 | 131 | 76.45 |
| 09/04/2026 16:21 | 194 | 76.45 |
| 09/04/2026 16:21 | 40 | 76.51 |
| 09/04/2026 16:21 | 60 | 76.51 |
| 09/04/2026 16:21 | 40 | 76.51 |
| 09/04/2026 16:21 | 40 | 76.41 |
| 09/04/2026 16:21 | 100 | 76.41 |
| 09/04/2026 16:21 | 100 | 76.41 |
| 09/04/2026 16:21 | 100 | 76.41 |
| 09/04/2026 16:21 | 1 | 76.41 |
| 09/04/2026 16:21 | 1 | 76.41 |
| 09/04/2026 16:21 | 12 | 76.41 |
| 09/04/2026 16:21 | 1 | 76.36 |
| 09/04/2026 16:21 | 1 | 76.36 |
| 09/04/2026 16:21 | 2 | 76.36 |
| 09/04/2026 16:21 | 28 | 76.35 |
| 09/04/2026 16:21 | 72 | 76.35 |
| 09/04/2026 16:21 | 100 | 76.35 |
| 09/04/2026 16:21 | 71 | 76.35 |
| 09/04/2026 16:21 | 4 | 76.35 |
| 09/04/2026 16:21 | 25 | 76.35 |
| 09/04/2026 16:21 | 3 | 76.35 |
| 09/04/2026 16:21 | 100 | 76.35 |
| 09/04/2026 16:21 | 40 | 76.35 |
| 09/04/2026 16:21 | 100 | 76.35 |
| 09/04/2026 16:21 | 5 | 76.34 |
| 09/04/2026 16:21 | 70 | 76.34 |
| 09/04/2026 16:20 | 20 | 76.34 |
| 09/04/2026 16:20 | 100 | 76.33 |
| 09/04/2026 16:20 | 170 | 76.31 |
| 09/04/2026 16:20 | 24 | 76.31 |
| 09/04/2026 16:20 | 25 | 76.31 |
| 09/04/2026 16:20 | 25 | 76.31 |
| 09/04/2026 16:20 | 25 | 76.31 |
| 09/04/2026 16:20 | 1 | 76.31 |
| 09/04/2026 16:20 | 1 | 76.31 |
| 09/04/2026 16:20 | 25 | 76.37 |
| 09/04/2026 16:20 | 25 | 76.37 |
| 09/04/2026 16:20 | 25 | 76.37 |
| 09/04/2026 16:20 | 25 | 76.37 |
| 09/04/2026 16:20 | 100 | 76.34 |
| 09/04/2026 16:20 | 1 | 76.34 |
| 09/04/2026 16:20 | 68 | 76.34 |
| 09/04/2026 16:20 | 45 | 76.31 |
| 09/04/2026 16:20 | 1 | 76.31 |
| 09/04/2026 16:20 | 32 | 76.34 |
| 09/04/2026 16:20 | 23 | 76.34 |
| 09/04/2026 16:20 | 32 | 76.34 |
| 09/04/2026 16:20 | 45 | 76.34 |
| 09/04/2026 16:20 | 100 | 76.34 |
| 09/04/2026 16:20 | 32 | 76.34 |
| 09/04/2026 16:20 | 68 | 76.34 |
| 09/04/2026 16:20 | 77 | 76.34 |
| 09/04/2026 16:20 | 46 | 76.29 |
| 09/04/2026 16:20 | 23 | 76.34 |
| 09/04/2026 16:20 | 14 | 76.34 |
| 09/04/2026 16:20 | 6 | 76.34 |
| 09/04/2026 16:20 | 100 | 76.34 |
| 09/04/2026 16:20 | 100 | 76.33 |
| 09/04/2026 16:20 | 40 | 76.33 |
| 09/04/2026 16:20 | 3 | 76.33 |
| 09/04/2026 16:20 | 2 | 76.33 |
| 09/04/2026 16:20 | 48 | 76.33 |
| 09/04/2026 16:20 | 85 | 76.33 |
| 09/04/2026 16:20 | 67 | 76.33 |
| 09/04/2026 16:20 | 100 | 76.32 |
| 09/04/2026 16:20 | 175 | 76.26 |
| 09/04/2026 16:20 | 170 | 76.25 |
| 09/04/2026 16:20 | 29 | 76.26 |
| 09/04/2026 16:20 | 11 | 76.26 |
| 09/04/2026 16:20 | 25 | 76.26 |
| 09/04/2026 16:20 | 1 | 76.195 |
| 09/04/2026 16:20 | 25 | 76.26 |
| 09/04/2026 16:19 | 100 | 76.18 |
| 09/04/2026 16:18 | 25 | 76.22 |
| 09/04/2026 16:18 | 5 | 76.20 |
| 09/04/2026 16:18 | 32 | 76.20 |
| 09/04/2026 16:18 | 1 | 76.20 |
| 09/04/2026 16:18 | 81 | 76.20 |
| 09/04/2026 16:17 | 25 | 76.13 |
| 09/04/2026 16:17 | 25 | 76.13 |
| 09/04/2026 16:17 | 5 | 76.22 |
| 09/04/2026 16:17 | 164 | 76.22 |
| 09/04/2026 16:17 | 6 | 76.22 |
| 09/04/2026 16:17 | 1 | 76.17 |
| 09/04/2026 16:17 | 19 | 76.19 |
| 09/04/2026 16:17 | 2 | 76.19 |
| 09/04/2026 16:17 | 25 | 76.19 |
| 09/04/2026 16:17 | 2 | 76.19 |
| 09/04/2026 16:17 | 25 | 76.19 |
| 09/04/2026 16:17 | 25 | 76.19 |
| 09/04/2026 16:17 | 2 | 76.19 |
| 09/04/2026 16:17 | 100 | 76.20 |
| 09/04/2026 16:17 | 100 | 76.20 |
| 09/04/2026 16:17 | 100 | 76.20 |
| 09/04/2026 16:16 | 40 | 76.17 |
| 09/04/2026 16:16 | 6 | 76.17 |
| 09/04/2026 16:16 | 22 | 76.17 |
| 09/04/2026 16:16 | 100 | 76.14 |
| 09/04/2026 16:16 | 100 | 76.12 |
| 09/04/2026 16:16 | 100 | 76.12 |
| 09/04/2026 16:16 | 1 | 76.07 |
| 09/04/2026 16:16 | 1 | 76.07 |
| 09/04/2026 16:16 | 15 | 76.035 |
| 09/04/2026 16:16 | 40 | 75.99 |
| 09/04/2026 16:16 | 20 | 75.98 |
| 09/04/2026 16:16 | 40 | 75.92 |
| 09/04/2026 16:16 | 8 | 75.91 |
| 09/04/2026 16:16 | 40 | 75.91 |
| 09/04/2026 16:16 | 4 | 75.91 |
| 09/04/2026 16:16 | 96 | 75.84 |
| 09/04/2026 16:16 | 4 | 75.84 |
| 09/04/2026 16:16 | 100 | 75.85 |
| 09/04/2026 16:16 | 20 | 75.96 |
| 09/04/2026 16:15 | 44 | 75.88 |
| 09/04/2026 16:15 | 44 | 75.89 |
| 09/04/2026 16:14 | 1 | 76.06 |
| 09/04/2026 16:13 | 75 | 76.00 |
| 09/04/2026 16:13 | 125 | 76.00 |
| 09/04/2026 16:13 | 100 | 75.99 |
| 09/04/2026 16:13 | 75 | 75.98 |
| 09/04/2026 16:13 | 25 | 75.98 |
| 09/04/2026 16:13 | 10 | 75.89 |
| 09/04/2026 16:13 | 17 | 75.90 |
| 09/04/2026 16:13 | 56 | 75.88 |
| 09/04/2026 16:13 | 27 | 75.88 |
| 09/04/2026 16:13 | 100 | 75.88 |
| 09/04/2026 16:13 | 100 | 75.88 |
| 09/04/2026 16:13 | 17 | 75.88 |
| 09/04/2026 16:13 | 83 | 75.88 |
| 09/04/2026 16:13 | 17 | 75.88 |
| 09/04/2026 16:13 | 100 | 75.88 |
| 09/04/2026 16:13 | 85 | 75.85 |
| 09/04/2026 16:13 | 170 | 75.78 |
| 09/04/2026 16:13 | 100 | 75.765 |
| 09/04/2026 16:13 | 8 | 75.65 |
| 09/04/2026 16:13 | 106 | 75.65 |
| 09/04/2026 16:13 | 127 | 75.65 |
| 09/04/2026 16:13 | 18 | 75.65 |
| 09/04/2026 16:13 | 100 | 75.66 |
| 09/04/2026 16:13 | 70 | 75.67 |
| 09/04/2026 16:13 | 2 | 75.65 |
| 09/04/2026 16:13 | 100 | 75.66 |
| 09/04/2026 16:13 | 100 | 75.66 |
| 09/04/2026 16:13 | 10 | 75.68 |
| 09/04/2026 16:13 | 18 | 75.69 |
| 09/04/2026 16:13 | 51 | 75.75 |
| 09/04/2026 16:13 | 400 | 75.745 |
| 09/04/2026 16:13 | 1 | 75.75 |
| 09/04/2026 16:13 | 36 | 75.78 |
| 09/04/2026 16:13 | 100 | 75.79 |
| 09/04/2026 16:13 | 35 | 75.79 |
| 09/04/2026 16:13 | 3 | 75.79 |
| 09/04/2026 16:13 | 1 | 75.79 |
| 09/04/2026 16:13 | 15 | 75.85 |
| 09/04/2026 16:13 | 85 | 75.83 |
| 09/04/2026 16:13 | 100 | 75.83 |
| 09/04/2026 16:13 | 3 | 75.83 |
| 09/04/2026 16:13 | 35 | 75.83 |
| 09/04/2026 16:13 | 3 | 75.82 |
| 09/04/2026 16:11 | 1 | 75.625 |
| 09/04/2026 16:11 | 4 | 75.625 |
| 09/04/2026 16:11 | 11 | 75.625 |
| 09/04/2026 16:11 | 2 | 75.625 |
| 09/04/2026 16:11 | 8 | 75.625 |
| 09/04/2026 16:11 | 23 | 75.625 |
| 09/04/2026 16:11 | 1 | 75.625 |
| 09/04/2026 16:11 | 16 | 75.625 |
| 09/04/2026 16:11 | 1 | 75.625 |
| 09/04/2026 16:11 | 1 | 75.625 |
| 09/04/2026 16:11 | 1 | 75.625 |
| 09/04/2026 16:11 | 1 | 75.625 |
| 09/04/2026 16:11 | 1 | 75.625 |
| 09/04/2026 16:11 | 1 | 75.625 |
| 09/04/2026 16:11 | 1 | 75.625 |
| 09/04/2026 16:11 | 1 | 75.625 |
| 09/04/2026 16:11 | 1 | 75.625 |
| 09/04/2026 16:11 | 1 | 75.625 |
| 09/04/2026 16:11 | 1 | 75.625 |
| 09/04/2026 16:11 | 1 | 75.625 |
| 09/04/2026 16:11 | 2 | 75.625 |
| 09/04/2026 16:11 | 1 | 75.625 |
| 09/04/2026 16:11 | 1 | 75.625 |
| 09/04/2026 16:11 | 2 | 75.625 |
| 09/04/2026 16:10 | 1 | 75.625 |
| 09/04/2026 16:10 | 1 | 75.625 |
| 09/04/2026 16:10 | 1 | 75.625 |
| 09/04/2026 16:10 | 1 | 75.625 |
| 09/04/2026 16:10 | 1 | 75.625 |
| 09/04/2026 16:10 | 1 | 75.625 |
| 09/04/2026 16:09 | 100 | 75.49 |
| 09/04/2026 16:09 | 100 | 75.49 |
| 09/04/2026 16:09 | 50 | 75.49 |
| 09/04/2026 16:09 | 100 | 75.49 |
| 09/04/2026 16:09 | 100 | 75.48 |
| 09/04/2026 16:09 | 100 | 75.45 |
| 09/04/2026 16:09 | 85 | 75.34 |
| 09/04/2026 16:09 | 300 | 75.385 |
| 09/04/2026 16:08 | 15 | 75.30 |
| 09/04/2026 16:08 | 100 | 75.32 |
| 09/04/2026 16:08 | 25 | 75.38 |
| 09/04/2026 16:08 | 15 | 75.31 |
| 09/04/2026 16:08 | 15 | 75.34 |
| 09/04/2026 16:08 | 75 | 75.38 |
| 09/04/2026 16:04 | 20 | 75.22 |
| 09/04/2026 16:03 | 100 | 75.33 |
| 09/04/2026 16:03 | 100 | 75.33 |
| 09/04/2026 16:03 | 75 | 75.33 |
| 09/04/2026 16:03 | 25 | 75.33 |
| 09/04/2026 16:03 | 100 | 75.33 |
| 09/04/2026 16:03 | 100 | 75.33 |
| 09/04/2026 16:03 | 9 | 75.33 |
| 09/04/2026 16:03 | 200 | 75.33 |
| 09/04/2026 16:03 | 100 | 75.33 |
| 09/04/2026 16:03 | 100 | 75.33 |
| 09/04/2026 16:03 | 1 | 75.33 |
| 09/04/2026 16:03 | 50 | 75.51 |
| 09/04/2026 16:03 | 50 | 75.51 |
| 09/04/2026 16:03 | 100 | 75.52 |
| 09/04/2026 16:03 | 18 | 75.52 |
| 09/04/2026 16:03 | 57 | 75.53 |
| 09/04/2026 16:03 | 25 | 75.53 |
| 09/04/2026 16:03 | 100 | 75.53 |
| 09/04/2026 16:03 | 100 | 75.53 |
| 09/04/2026 16:03 | 8 | 75.53 |
| 09/04/2026 16:03 | 100 | 75.55 |
| 09/04/2026 16:03 | 2 | 75.61 |
| 09/04/2026 16:03 | 10 | 75.61 |
| 09/04/2026 16:03 | 12 | 75.61 |
| 09/04/2026 16:03 | 6 | 75.61 |
| 09/04/2026 16:03 | 14 | 75.61 |
| 09/04/2026 16:03 | 9 | 75.61 |
| 09/04/2026 16:03 | 5 | 75.61 |
| 09/04/2026 16:03 | 1 | 75.61 |
| 09/04/2026 16:03 | 2 | 75.61 |
| 09/04/2026 16:03 | 16 | 75.61 |
| 09/04/2026 16:03 | 30 | 75.66 |
| 09/04/2026 16:03 | 30 | 75.69 |
| 09/04/2026 16:03 | 16 | 75.65 |
| 09/04/2026 16:03 | 100 | 75.61 |
| 09/04/2026 16:03 | 100 | 75.61 |
| 09/04/2026 16:03 | 48 | 75.61 |
| 09/04/2026 16:03 | 50 | 75.57 |
| 09/04/2026 16:03 | 98 | 75.52 |
| 09/04/2026 16:03 | 1 | 75.52 |
| 09/04/2026 16:03 | 81 | 75.52 |
| 09/04/2026 16:03 | 18 | 75.52 |
| 09/04/2026 16:03 | 81 | 75.52 |
| 09/04/2026 16:03 | 1 | 75.52 |
| 09/04/2026 16:03 | 98 | 75.52 |
| 09/04/2026 16:03 | 100 | 75.53 |
| 09/04/2026 16:03 | 2 | 75.52 |
| 09/04/2026 16:03 | 98 | 75.52 |
| 09/04/2026 16:03 | 1 | 75.52 |
| 09/04/2026 16:03 | 1 | 75.52 |
| 09/04/2026 16:03 | 98 | 75.52 |
| 09/04/2026 16:03 | 1 | 75.52 |
| 09/04/2026 16:03 | 1 | 75.52 |
| 09/04/2026 16:03 | 99 | 75.52 |
| 09/04/2026 16:03 | 100 | 75.53 |
| 09/04/2026 16:03 | 1 | 75.53 |
| 09/04/2026 16:03 | 99 | 75.53 |
| 09/04/2026 16:03 | 1 | 75.53 |
| 09/04/2026 16:03 | 99 | 75.53 |
| 09/04/2026 16:03 | 1 | 75.53 |
| 09/04/2026 16:03 | 99 | 75.53 |
| 09/04/2026 16:03 | 100 | 75.54 |
| 09/04/2026 16:03 | 100 | 75.54 |
| 09/04/2026 16:03 | 100 | 75.54 |
| 09/04/2026 16:03 | 74 | 75.54 |
| 09/04/2026 16:03 | 26 | 75.54 |
| 09/04/2026 16:03 | 100 | 75.55 |
| 09/04/2026 16:03 | 5 | 75.54 |
| 09/04/2026 16:02 | 5 | 75.56 |
| 09/04/2026 16:02 | 15 | 75.54 |
| 09/04/2026 16:02 | 5 | 75.55 |
| 09/04/2026 16:01 | 35 | 75.685 |
| 09/04/2026 16:01 | 28 | 75.685 |
| 09/04/2026 16:01 | 100 | 75.69 |
| 09/04/2026 16:01 | 75 | 75.54 |
| 09/04/2026 16:01 | 4 | 75.54 |
| 09/04/2026 16:01 | 21 | 75.54 |
| 09/04/2026 16:01 | 100 | 75.54 |
| 09/04/2026 16:01 | 1 | 75.54 |
| 09/04/2026 16:01 | 99 | 75.54 |
| 09/04/2026 16:01 | 2 | 75.54 |
| 09/04/2026 16:01 | 19 | 75.54 |
| 09/04/2026 16:01 | 1 | 75.54 |
| 09/04/2026 16:01 | 99 | 75.54 |
| 09/04/2026 16:01 | 57 | 75.55 |
| 09/04/2026 16:01 | 119 | 75.55 |
| 09/04/2026 16:01 | 119 | 75.55 |
| 09/04/2026 16:01 | 81 | 75.55 |
| 09/04/2026 16:01 | 19 | 75.55 |
| 09/04/2026 16:01 | 30 | 75.65 |
| 09/04/2026 16:00 | 50 | 75.67 |
| 09/04/2026 16:00 | 1 | 75.67 |
| 09/04/2026 16:00 | 100 | 75.67 |
| 09/04/2026 15:59 | 6 | 75.54 |
| 09/04/2026 15:59 | 16 | 75.54 |
| 09/04/2026 15:59 | 6 | 75.53 |
| 09/04/2026 15:59 | 22 | 75.53 |
| 09/04/2026 15:59 | 50 | 75.53 |
| 09/04/2026 15:59 | 22 | 75.53 |
| 09/04/2026 15:58 | 16 | 75.53 |
| 09/04/2026 15:58 | 6 | 75.53 |
| 09/04/2026 15:58 | 1 | 75.49 |
| 09/04/2026 15:58 | 1 | 75.46 |
| 09/04/2026 15:58 | 99 | 75.46 |
| 09/04/2026 15:58 | 100 | 75.45 |
| 09/04/2026 15:58 | 48 | 75.35 |
| 09/04/2026 15:58 | 1 | 75.35 |
| 09/04/2026 15:57 | 15 | 75.41 |
| 09/04/2026 15:57 | 3 | 75.41 |
| 09/04/2026 15:57 | 35 | 75.33 |
| 09/04/2026 15:57 | 1 | 75.33 |
| 09/04/2026 15:57 | 19 | 75.35 |
| 09/04/2026 15:57 | 1 | 75.35 |
| 09/04/2026 15:57 | 40 | 75.34 |
| 09/04/2026 15:57 | 60 | 75.34 |
| 09/04/2026 15:56 | 1 | 75.30 |
| 09/04/2026 15:55 | 71 | 75.10 |
| 09/04/2026 15:55 | 72 | 75.17 |
| 09/04/2026 15:55 | 3 | 75.17 |
| 09/04/2026 15:55 | 25 | 75.17 |
| 09/04/2026 15:55 | 1 | 75.17 |
| 09/04/2026 15:55 | 100 | 75.17 |
| 09/04/2026 15:55 | 100 | 75.17 |
| 09/04/2026 15:55 | 100 | 75.18 |
| 09/04/2026 15:55 | 100 | 75.18 |
| 09/04/2026 15:55 | 100 | 75.18 |
| 09/04/2026 15:55 | 1 | 75.18 |
| 09/04/2026 15:55 | 100 | 75.18 |
| 09/04/2026 15:54 | 1 | 75.29 |
| 09/04/2026 15:54 | 50 | 75.29 |
| 09/04/2026 15:54 | 2 | 75.30 |
| 09/04/2026 15:53 | 1 | 75.40 |
| 09/04/2026 15:53 | 50 | 75.49 |
| 09/04/2026 15:53 | 50 | 75.49 |
| 09/04/2026 15:53 | 100 | 75.50 |
| 09/04/2026 15:53 | 100 | 75.50 |
| 09/04/2026 15:53 | 100 | 75.50 |
| 09/04/2026 15:53 | 87 | 75.50 |
| 09/04/2026 15:53 | 13 | 75.50 |
| 09/04/2026 15:53 | 1 | 75.50 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 25 | 75.60 |
| 09/04/2026 15:52 | 309 | 75.64 |
| 09/04/2026 15:52 | 170 | 75.62 |
| 09/04/2026 15:52 | 14 | 75.60 |
| 09/04/2026 15:52 | 17 | 75.65 |
| 09/04/2026 15:52 | 138 | 75.65 |
| 09/04/2026 15:52 | 38 | 75.73 |
| 09/04/2026 15:52 | 33 | 75.73 |
| 09/04/2026 15:52 | 200 | 75.70 |
| 09/04/2026 15:52 | 100 | 75.70 |
| 09/04/2026 15:52 | 1 | 75.65 |
| 09/04/2026 15:51 | 3 | 75.61 |
| 09/04/2026 15:51 | 7 | 75.615 |
| 09/04/2026 15:51 | 83 | 75.54 |
| 09/04/2026 15:51 | 42 | 75.66 |
| 09/04/2026 15:51 | 170 | 75.66 |
| 09/04/2026 15:51 | 22 | 75.66 |
| 09/04/2026 15:51 | 169 | 75.66 |
| 09/04/2026 15:51 | 169 | 75.66 |
| 09/04/2026 15:51 | 1 | 75.66 |
| 09/04/2026 15:51 | 22 | 75.66 |
| 09/04/2026 15:51 | 6 | 75.67 |
| 09/04/2026 15:51 | 17 | 75.67 |
| 09/04/2026 15:51 | 100 | 75.66 |
| 09/04/2026 15:51 | 17 | 75.65 |
| 09/04/2026 15:51 | 83 | 75.65 |
| 09/04/2026 15:51 | 17 | 75.65 |
| 09/04/2026 15:51 | 60 | 75.65 |
| 09/04/2026 15:51 | 23 | 75.65 |
| 09/04/2026 15:51 | 100 | 75.65 |
| 09/04/2026 15:51 | 100 | 75.65 |
| 09/04/2026 15:51 | 50 | 75.65 |
| 09/04/2026 15:51 | 100 | 75.65 |
| 09/04/2026 15:51 | 44 | 75.64 |
| 09/04/2026 15:50 | 14 | 75.37 |
| 09/04/2026 15:50 | 1 | 75.37 |
| 09/04/2026 15:50 | 40 | 75.36 |
| 09/04/2026 15:50 | 1 | 75.36 |
| 09/04/2026 15:50 | 1 | 75.415 |
| 09/04/2026 15:50 | 100 | 75.21 |
| 09/04/2026 15:50 | 95 | 75.22 |
| 09/04/2026 15:50 | 5 | 75.22 |
| 09/04/2026 15:50 | 100 | 75.22 |
| 09/04/2026 15:50 | 100 | 75.22 |
| 09/04/2026 15:49 | 100 | 75.27 |
| 09/04/2026 15:48 | 9 | 75.29 |
| 09/04/2026 15:48 | 15 | 75.29 |
| 09/04/2026 15:47 | 1 | 75.43 |
| 09/04/2026 15:46 | 5 | 75.42 |
| 09/04/2026 15:46 | 1 | 75.42 |
| 09/04/2026 15:45 | 1 | 75.41 |
| 09/04/2026 15:45 | 25 | 75.42 |
| 09/04/2026 15:45 | 75 | 75.42 |
| 09/04/2026 15:45 | 75 | 75.42 |
| 09/04/2026 15:45 | 25 | 75.42 |
| 09/04/2026 15:45 | 75 | 75.39 |
| 09/04/2026 15:45 | 25 | 75.39 |
| 09/04/2026 15:45 | 25 | 75.34 |
| 09/04/2026 15:45 | 25 | 75.34 |
| 09/04/2026 15:45 | 25 | 75.34 |
| 09/04/2026 15:45 | 5 | 75.30 |
| 09/04/2026 15:45 | 5 | 75.17 |
| 09/04/2026 15:45 | 100 | 75.25 |
| 09/04/2026 15:45 | 92 | 75.26 |
| 09/04/2026 15:45 | 100 | 75.26 |
| 09/04/2026 15:44 | 5 | 75.35 |
| 09/04/2026 15:44 | 2 | 75.38 |
| 09/04/2026 15:44 | 1 | 75.38 |
| 09/04/2026 15:44 | 2 | 75.45 |
| 09/04/2026 15:43 | 25 | 75.57 |
| 09/04/2026 15:43 | 25 | 75.57 |
| 09/04/2026 15:43 | 100 | 75.55 |
| 09/04/2026 15:43 | 100 | 75.55 |
| 09/04/2026 15:43 | 100 | 75.55 |
| 09/04/2026 15:43 | 98 | 75.55 |
| 09/04/2026 15:43 | 2 | 75.55 |
| 09/04/2026 15:42 | 70 | 75.41 |
| 09/04/2026 15:42 | 94 | 75.40 |
| 09/04/2026 15:42 | 5 | 75.40 |
| 09/04/2026 15:42 | 200 | 75.40 |
| 09/04/2026 15:42 | 1 | 75.40 |
| 09/04/2026 15:42 | 20 | 75.41 |
| 09/04/2026 15:42 | 50 | 75.41 |
| 09/04/2026 15:42 | 30 | 75.41 |
| 09/04/2026 15:42 | 2 | 75.41 |
| 09/04/2026 15:42 | 70 | 75.42 |
| 09/04/2026 15:42 | 73 | 75.48 |
| 09/04/2026 15:42 | 25 | 75.48 |
| 09/04/2026 15:42 | 170 | 75.48 |
| 09/04/2026 15:42 | 25 | 75.48 |
| 09/04/2026 15:41 | 25 | 75.48 |
| 09/04/2026 15:41 | 25 | 75.48 |
| 09/04/2026 15:41 | 25 | 75.48 |
| 09/04/2026 15:41 | 25 | 75.48 |
| 09/04/2026 15:41 | 25 | 75.48 |
| 09/04/2026 15:41 | 25 | 75.48 |
| 09/04/2026 15:41 | 25 | 75.48 |
| 09/04/2026 15:41 | 25 | 75.48 |
| 09/04/2026 15:41 | 25 | 75.48 |
| 09/04/2026 15:41 | 25 | 75.48 |
| 09/04/2026 15:41 | 25 | 75.48 |
| 09/04/2026 15:41 | 25 | 75.48 |
| 09/04/2026 15:41 | 25 | 75.48 |
| 09/04/2026 15:41 | 25 | 75.48 |
| 09/04/2026 15:40 | 100 | 75.59 |
| 09/04/2026 15:40 | 20 | 75.69 |
| 09/04/2026 15:40 | 55 | 75.70 |
| 09/04/2026 15:40 | 30 | 75.70 |
| 09/04/2026 15:40 | 70 | 75.71 |
| 09/04/2026 15:40 | 15 | 75.70 |
| 09/04/2026 15:40 | 85 | 75.75 |
| 09/04/2026 15:40 | 9 | 75.75 |
| 09/04/2026 15:40 | 1 | 75.75 |
| 09/04/2026 15:40 | 9 | 75.75 |
| 09/04/2026 15:40 | 1 | 75.75 |
| 09/04/2026 15:40 | 4 | 75.76 |
| 09/04/2026 15:40 | 5 | 75.80 |
| 09/04/2026 15:40 | 46 | 75.80 |
| 09/04/2026 15:40 | 111 | 75.80 |
| 09/04/2026 15:40 | 13 | 75.80 |
| 09/04/2026 15:40 | 76 | 75.80 |
| 09/04/2026 15:40 | 70 | 75.81 |
| 09/04/2026 15:40 | 100 | 75.81 |
| 09/04/2026 15:39 | 5 | 75.84 |
| 09/04/2026 15:39 | 125 | 75.84 |
| 09/04/2026 15:39 | 100 | 75.84 |
| 09/04/2026 15:39 | 1 | 75.84 |
| 09/04/2026 15:39 | 2 | 75.84 |
| 09/04/2026 15:39 | 100 | 75.84 |
| 09/04/2026 15:39 | 100 | 75.85 |
| 09/04/2026 15:39 | 70 | 75.85 |
| 09/04/2026 15:39 | 100 | 75.87 |
| 09/04/2026 15:39 | 2 | 75.92 |
| 09/04/2026 15:39 | 100 | 75.94 |
| 09/04/2026 15:39 | 50 | 76.01 |
| 09/04/2026 15:39 | 50 | 76.01 |
| 09/04/2026 15:39 | 50 | 75.93 |
| 09/04/2026 15:39 | 25 | 75.93 |
| 09/04/2026 15:39 | 100 | 75.93 |
| 09/04/2026 15:39 | 25 | 75.93 |
| 09/04/2026 15:39 | 100 | 75.93 |
| 09/04/2026 15:38 | 104 | 75.965 |
| 09/04/2026 15:37 | 1 | 75.965 |
| 09/04/2026 15:37 | 2 | 75.945 |
| 09/04/2026 15:37 | 25 | 75.945 |
| 09/04/2026 15:37 | 42 | 75.945 |
| 09/04/2026 15:37 | 1 | 75.80 |
| 09/04/2026 15:37 | 100 | 75.68 |
| 09/04/2026 15:37 | 100 | 75.66 |
| 09/04/2026 15:37 | 100 | 75.66 |
| 09/04/2026 15:37 | 100 | 75.66 |
| 09/04/2026 15:37 | 100 | 75.66 |
| 09/04/2026 15:37 | 100 | 75.65 |
| 09/04/2026 15:37 | 14 | 75.42 |
| 09/04/2026 15:37 | 100 | 75.48 |
| 09/04/2026 15:37 | 100 | 75.48 |
| 09/04/2026 15:37 | 100 | 75.48 |
| 09/04/2026 15:37 | 361 | 75.48 |
| 09/04/2026 15:37 | 100 | 75.48 |
| 09/04/2026 15:37 | 100 | 75.48 |
| 09/04/2026 15:37 | 100 | 75.48 |
| 09/04/2026 15:37 | 100 | 75.48 |
| 09/04/2026 15:37 | 100 | 75.48 |
| 09/04/2026 15:37 | 100 | 75.48 |
| 09/04/2026 15:37 | 100 | 75.48 |
| 09/04/2026 15:37 | 20 | 75.48 |
| 09/04/2026 15:37 | 5 | 75.48 |
| 09/04/2026 15:37 | 103 | 75.48 |
| 09/04/2026 15:37 | 20 | 75.50 |
| 09/04/2026 15:37 | 20 | 75.50 |
| 09/04/2026 15:37 | 20 | 75.56 |
| 09/04/2026 15:37 | 40 | 75.56 |
| 09/04/2026 15:37 | 40 | 75.56 |
| 09/04/2026 15:36 | 25 | 75.70 |
| 09/04/2026 15:36 | 25 | 75.70 |
| 09/04/2026 15:36 | 25 | 75.70 |
| 09/04/2026 15:36 | 25 | 75.70 |
| 09/04/2026 15:36 | 25 | 75.70 |
| 09/04/2026 15:36 | 25 | 75.70 |
| 09/04/2026 15:36 | 25 | 75.70 |
| 09/04/2026 15:35 | 25 | 75.32 |
| 09/04/2026 15:35 | 236 | 75.50 |
| 09/04/2026 15:35 | 25 | 75.70 |
| 09/04/2026 15:35 | 5 | 75.50 |
| 09/04/2026 15:35 | 159 | 75.50 |
| 09/04/2026 15:35 | 170 | 75.51 |
| 09/04/2026 15:35 | 70 | 75.51 |
| 09/04/2026 15:34 | 35 | 75.23 |
| 09/04/2026 15:34 | 1 | 75.40 |
| 09/04/2026 15:34 | 100 | 75.40 |
| 09/04/2026 15:34 | 10 | 75.41 |
| 09/04/2026 15:34 | 90 | 75.41 |
| 09/04/2026 15:34 | 100 | 75.41 |
| 09/04/2026 15:34 | 100 | 75.40 |
| 09/04/2026 15:34 | 100 | 75.40 |
| 09/04/2026 15:34 | 5 | 75.40 |
| 09/04/2026 15:34 | 72 | 75.40 |
| 09/04/2026 15:34 | 23 | 75.40 |
| 09/04/2026 15:34 | 100 | 75.40 |
| 09/04/2026 15:34 | 73 | 75.40 |
| 09/04/2026 15:34 | 4 | 75.40 |
| 09/04/2026 15:34 | 23 | 75.40 |
| 09/04/2026 15:34 | 3 | 75.40 |
| 09/04/2026 15:34 | 74 | 75.40 |
| 09/04/2026 15:34 | 100 | 75.41 |
| 09/04/2026 15:34 | 100 | 75.40 |
| 09/04/2026 15:34 | 45 | 75.59 |
| 09/04/2026 15:34 | 40 | 75.59 |
| 09/04/2026 15:34 | 117 | 75.58 |
| 09/04/2026 15:34 | 82 | 75.58 |
| 09/04/2026 15:34 | 1 | 75.55 |
| 09/04/2026 15:33 | 1 | 75.20 |
| 09/04/2026 15:33 | 84 | 75.20 |
| 09/04/2026 15:33 | 1 | 75.30 |
| 09/04/2026 15:33 | 2 | 75.35 |
| 09/04/2026 15:33 | 7 | 75.40 |
| 09/04/2026 15:33 | 100 | 75.41 |
| 09/04/2026 15:33 | 100 | 75.35 |
| 09/04/2026 15:33 | 200 | 75.35 |
| 09/04/2026 15:33 | 100 | 75.36 |
| 09/04/2026 15:33 | 17 | 75.38 |
| 09/04/2026 15:33 | 83 | 75.38 |
| 09/04/2026 15:33 | 36 | 75.40 |
| 09/04/2026 15:33 | 50 | 75.41 |
| 09/04/2026 15:33 | 100 | 75.48 |
| 09/04/2026 15:33 | 100 | 75.49 |
| 09/04/2026 15:33 | 100 | 75.60 |
| 09/04/2026 15:33 | 17 | 75.65 |
| 09/04/2026 15:33 | 95 | 75.65 |
| 09/04/2026 15:33 | 100 | 75.66 |
| 09/04/2026 15:32 | 5 | 75.65 |
| 09/04/2026 15:32 | 100 | 75.66 |
| 09/04/2026 15:32 | 100 | 75.65 |
| 09/04/2026 15:32 | 100 | 75.65 |
| 09/04/2026 15:32 | 100 | 75.65 |
| 09/04/2026 15:32 | 17 | 75.65 |
| 09/04/2026 15:32 | 100 | 75.41 |
| 09/04/2026 15:32 | 100 | 75.41 |
| 09/04/2026 15:32 | 14 | 75.40 |
| 09/04/2026 15:32 | 50 | 75.45 |
| 09/04/2026 15:32 | 50 | 75.45 |
| 09/04/2026 15:32 | 50 | 75.41 |
| 09/04/2026 15:31 | 20 | 75.50 |
| 09/04/2026 15:31 | 5 | 75.50 |
| 09/04/2026 15:31 | 95 | 75.51 |
| 09/04/2026 15:31 | 5 | 75.51 |
| 09/04/2026 15:30 | 8 | 75.74 |
| 09/04/2026 15:30 | 100 | 75.51 |
| 09/04/2026 15:30 | 90 | 75.81 |
| 09/04/2026 15:30 | 10 | 75.86 |
| 09/04/2026 15:30 | 100 | 76.00 |
| 09/04/2026 15:30 | 50 | 76.00 |
| 09/04/2026 15:30 | 170 | 76.05 |
| 09/04/2026 15:30 | 37 | 76.28 |
| 09/04/2026 15:30 | 170 | 76.05 |
| 09/04/2026 15:30 | 400 | 76.135 |
| 09/04/2026 15:30 | 100 | 76.135 |
| 09/04/2026 15:30 | 15 | 76.00 |
| 09/04/2026 15:30 | 37 | 76.00 |
| 09/04/2026 15:30 | 160 | 76.03 |
| 09/04/2026 15:30 | 40 | 76.03 |
| 09/04/2026 15:30 | 70 | 76.04 |
| 09/04/2026 15:30 | 30 | 76.05 |
| 09/04/2026 15:30 | 30 | 76.05 |
| 09/04/2026 15:30 | 27 | 76.05 |
| 09/04/2026 15:30 | 3 | 76.05 |
| 09/04/2026 15:30 | 300 | 75.87 |
| 09/04/2026 15:30 | 600 | 75.87 |
| 09/04/2026 15:30 | 112 | 75.87 |
| 09/04/2026 15:30 | 100 | 75.87 |
| 09/04/2026 15:30 | 2 | 75.87 |
| 09/04/2026 15:30 | 98 | 75.87 |
| 09/04/2026 15:30 | 26 | 75.87 |
| 09/04/2026 15:30 | 74 | 75.87 |
| 09/04/2026 15:30 | 81 | 75.87 |
| 09/04/2026 15:30 | 37 | 75.87 |
| 09/04/2026 15:30 | 37 | 75.87 |
| 09/04/2026 15:30 | 19 | 75.86 |
| 09/04/2026 15:30 | 111 | 75.86 |
| 09/04/2026 15:30 | 37 | 75.87 |
| 09/04/2026 15:30 | 13 | 76.00 |
| 09/04/2026 15:30 | 55 | 76.00 |
| 09/04/2026 15:30 | 20 | 76.00 |
| 09/04/2026 15:30 | 1 | 76.00 |
| 09/04/2026 15:30 | 17 | 75.755 |
| 09/04/2026 15:30 | 144 | 75.855 |
| 09/04/2026 15:30 | 318 | 75.755 |
| 09/04/2026 15:30 | 108 | 75.755 |
| 09/04/2026 15:30 | 3 | 75.92 |
| 09/04/2026 15:30 | 10 | 75.755 |
| 09/04/2026 15:30 | 20 | 75.755 |
| 09/04/2026 15:30 | 1 | 75.75 |
| 09/04/2026 15:30 | 10 | 75.75 |
| 09/04/2026 15:30 | 1 | 75.94 |
| 09/04/2026 15:30 | 1 | 75.94 |
| 09/04/2026 15:30 | 18394 | 75.63 |
| 09/04/2026 15:30 | 3 | 75.65 |
| 09/04/2026 15:30 | 1 | 75.65 |
| 09/04/2026 15:30 | 1 | 75.66 |
| 09/04/2026 15:30 | 22 | 75.66 |
| 09/04/2026 15:30 | 387 | 75.66 |
| 09/04/2026 15:28 | 48 | 75.70 |
| 09/04/2026 15:28 | 10 | 76.00 |
| 09/04/2026 15:28 | 114 | 76.00 |
| 09/04/2026 13:46 | 1 | 77.36 |
| 09/04/2026 13:41 | 16 | 77.06 |
| 09/04/2026 13:31 | 10 | 76.50 |
| 09/04/2026 13:31 | 61 | 76.55 |