Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.06
-1.30
(
-1.80% )
|
71.06
|
100 |
71.10
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 71.06 |
| 08/15/2026 01:50 | 49 | 70.20 |
| 08/15/2026 01:50 | 64 | 70.20 |
| 08/15/2026 01:50 | 36 | 70.20 |
| 08/15/2026 01:50 | 2 | 70.40 |
| 08/14/2026 23:36 | 28 | 70.40 |
| 08/14/2026 23:20 | � | 71.06 |
| 08/14/2026 22:30 | � | 71.06 |
| 08/14/2026 22:00 | � | 71.06 |
| 08/14/2026 22:00 | 73522 | 71.06 |
| 08/14/2026 22:00 | 1 | 71.06 |
| 08/14/2026 21:59 | 5 | 71.06 |
| 08/14/2026 21:59 | 41 | 71.06 |
| 08/14/2026 21:59 | 4 | 71.06 |
| 08/14/2026 21:59 | 106 | 71.10 |
| 08/14/2026 21:59 | 53 | 71.10 |
| 08/14/2026 21:59 | 61 | 71.10 |
| 08/14/2026 21:59 | 6 | 71.10 |
| 08/14/2026 21:59 | 1 | 71.06 |
| 08/14/2026 21:59 | 133 | 71.10 |
| 08/14/2026 21:59 | 68 | 71.10 |
| 08/14/2026 21:59 | 53 | 71.10 |
| 08/14/2026 21:59 | 32 | 71.10 |
| 08/14/2026 21:59 | 106 | 71.10 |
| 08/14/2026 21:59 | 30 | 71.06 |
| 08/14/2026 21:59 | 19 | 71.10 |
| 08/14/2026 21:59 | 3 | 71.05 |
| 08/14/2026 21:59 | 5 | 71.06 |
| 08/14/2026 21:59 | 1 | 71.05 |
| 08/14/2026 21:59 | 1 | 71.075 |
| 08/14/2026 21:59 | 1 | 71.075 |
| 08/14/2026 21:59 | 1 | 71.08 |
| 08/14/2026 21:59 | 1 | 71.08 |
| 08/14/2026 21:59 | 7 | 71.10 |
| 08/14/2026 21:59 | 15 | 71.10 |
| 08/14/2026 21:59 | 1 | 71.12 |
| 08/14/2026 21:59 | 11 | 71.12 |
| 08/14/2026 21:59 | 6 | 71.13 |
| 08/14/2026 21:59 | 4 | 71.13 |
| 08/14/2026 21:59 | 53 | 71.12 |
| 08/14/2026 21:59 | 10 | 71.085 |
| 08/14/2026 21:59 | 37 | 71.085 |
| 08/14/2026 21:59 | 93 | 71.10 |
| 08/14/2026 21:59 | 500 | 71.10 |
| 08/14/2026 21:59 | 100 | 71.10 |
| 08/14/2026 21:59 | 100 | 71.10 |
| 08/14/2026 21:59 | 100 | 71.10 |
| 08/14/2026 21:59 | 319 | 71.10 |
| 08/14/2026 21:59 | 100 | 71.09 |
| 08/14/2026 21:59 | 112 | 71.09 |
| 08/14/2026 21:59 | 10 | 71.09 |
| 08/14/2026 21:59 | 3 | 71.09 |
| 08/14/2026 21:59 | 4 | 71.12 |
| 08/14/2026 21:59 | 14 | 71.095 |
| 08/14/2026 21:59 | 29 | 71.08 |
| 08/14/2026 21:59 | 5 | 71.095 |
| 08/14/2026 21:59 | 81 | 71.095 |
| 08/14/2026 21:59 | 1 | 71.05 |
| 08/14/2026 21:59 | 25 | 71.05 |
| 08/14/2026 21:59 | 1 | 71.08 |
| 08/14/2026 21:59 | 21 | 71.05 |
| 08/14/2026 21:59 | 11 | 71.095 |
| 08/14/2026 21:59 | 20 | 71.05 |
| 08/14/2026 21:59 | 55 | 71.12 |
| 08/14/2026 21:59 | 100 | 71.11 |
| 08/14/2026 21:59 | 100 | 71.11 |
| 08/14/2026 21:59 | 100 | 71.10 |
| 08/14/2026 21:59 | 500 | 71.07 |
| 08/14/2026 21:59 | 10 | 71.06 |
| 08/14/2026 21:59 | 100 | 71.06 |
| 08/14/2026 21:59 | 200 | 71.06 |
| 08/14/2026 21:59 | 94 | 71.06 |
| 08/14/2026 21:59 | 6 | 71.06 |
| 08/14/2026 21:59 | 258 | 71.04 |
| 08/14/2026 21:59 | 100 | 71.03 |
| 08/14/2026 21:59 | 100 | 71.03 |
| 08/14/2026 21:59 | 100 | 71.03 |
| 08/14/2026 21:59 | 18 | 71.03 |
| 08/14/2026 21:59 | 200 | 71.03 |
| 08/14/2026 21:59 | 8 | 71.03 |
| 08/14/2026 21:59 | 100 | 71.03 |
| 08/14/2026 21:59 | 95 | 71.03 |
| 08/14/2026 21:59 | 100 | 71.02 |
| 08/14/2026 21:59 | 91 | 71.02 |
| 08/14/2026 21:59 | 9 | 71.02 |
| 08/14/2026 21:59 | 3 | 71.005 |
| 08/14/2026 21:59 | 3 | 71.01 |
| 08/14/2026 21:59 | 1 | 71.02 |
| 08/14/2026 21:59 | 13 | 71.01 |
| 08/14/2026 21:59 | 1 | 71.02 |
| 08/14/2026 21:59 | 10 | 71.01 |
| 08/14/2026 21:59 | 2 | 71.00 |
| 08/14/2026 21:59 | 8 | 71.00 |
| 08/14/2026 21:59 | 8 | 71.00 |
| 08/14/2026 21:59 | 8 | 71.00 |
| 08/14/2026 21:59 | 8 | 71.00 |
| 08/14/2026 21:59 | 714 | 70.99 |
| 08/14/2026 21:59 | 681 | 70.99 |
| 08/14/2026 21:59 | 62 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 20 | 70.99 |
| 08/14/2026 21:59 | 16 | 71.01 |
| 08/14/2026 21:59 | 100 | 71.01 |
| 08/14/2026 21:59 | 22 | 71.01 |
| 08/14/2026 21:59 | 80 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 22 | 70.99 |
| 08/14/2026 21:59 | 78 | 70.99 |
| 08/14/2026 21:59 | 104 | 70.99 |
| 08/14/2026 21:59 | 78 | 70.99 |
| 08/14/2026 21:59 | 22 | 70.99 |
| 08/14/2026 21:59 | 82 | 70.99 |
| 08/14/2026 21:59 | 219 | 70.99 |
| 08/14/2026 21:59 | 73 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 15 | 71.00 |
| 08/14/2026 21:59 | 15 | 71.00 |
| 08/14/2026 21:59 | 20 | 71.00 |
| 08/14/2026 21:59 | 20 | 71.01 |
| 08/14/2026 21:59 | 12 | 71.01 |
| 08/14/2026 21:59 | 8 | 71.01 |
| 08/14/2026 21:59 | 20 | 71.01 |
| 08/14/2026 21:59 | 20 | 71.01 |
| 08/14/2026 21:59 | 50 | 71.00 |
| 08/14/2026 21:59 | 90 | 71.00 |
| 08/14/2026 21:59 | 20 | 71.01 |
| 08/14/2026 21:59 | 4 | 71.01 |
| 08/14/2026 21:59 | 3 | 71.00 |
| 08/14/2026 21:59 | 400 | 71.00 |
| 08/14/2026 21:59 | 1 | 71.00 |
| 08/14/2026 21:59 | 10 | 70.98 |
| 08/14/2026 21:59 | 2 | 70.985 |
| 08/14/2026 21:59 | 10 | 70.99 |
| 08/14/2026 21:59 | 1 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 199 | 70.99 |
| 08/14/2026 21:59 | 10 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 301 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 37 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 63 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 125 | 70.96 |
| 08/14/2026 21:59 | 3 | 70.97 |
| 08/14/2026 21:59 | 10 | 70.98 |
| 08/14/2026 21:59 | 90 | 70.98 |
| 08/14/2026 21:59 | 10 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 15 | 70.98 |
| 08/14/2026 21:59 | 85 | 70.98 |
| 08/14/2026 21:59 | 15 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 78 | 70.98 |
| 08/14/2026 21:59 | 22 | 70.98 |
| 08/14/2026 21:59 | 78 | 70.98 |
| 08/14/2026 21:59 | 22 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 71 | 70.98 |
| 08/14/2026 21:59 | 173 | 70.98 |
| 08/14/2026 21:59 | 341 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 50 | 70.98 |
| 08/14/2026 21:59 | 100 | 70.98 |
| 08/14/2026 21:59 | 11 | 70.98 |
| 08/14/2026 21:59 | 200 | 70.98 |
| 08/14/2026 21:59 | 78 | 70.98 |
| 08/14/2026 21:59 | 10 | 71.005 |
| 08/14/2026 21:59 | 1 | 70.98 |
| 08/14/2026 21:59 | 22 | 70.98 |
| 08/14/2026 21:59 | 2 | 70.98 |
| 08/14/2026 21:59 | 7 | 70.98 |
| 08/14/2026 21:59 | 5 | 70.98 |
| 08/14/2026 21:59 | 70 | 70.98 |
| 08/14/2026 21:59 | 3 | 71.005 |
| 08/14/2026 21:59 | 7 | 71.005 |
| 08/14/2026 21:59 | 2 | 71.005 |
| 08/14/2026 21:59 | 4 | 71.005 |
| 08/14/2026 21:59 | 92 | 70.99 |
| 08/14/2026 21:59 | 100 | 71.00 |
| 08/14/2026 21:59 | 10 | 71.005 |
| 08/14/2026 21:59 | 49 | 71.01 |
| 08/14/2026 21:59 | 10 | 71.01 |
| 08/14/2026 21:59 | 10 | 71.01 |
| 08/14/2026 21:59 | 31 | 71.01 |
| 08/14/2026 21:59 | 100 | 71.01 |
| 08/14/2026 21:59 | 2 | 70.995 |
| 08/14/2026 21:59 | 4 | 70.995 |
| 08/14/2026 21:59 | 4 | 70.995 |
| 08/14/2026 21:59 | 10 | 71.00 |
| 08/14/2026 21:59 | 1 | 71.00 |
| 08/14/2026 21:59 | 4 | 70.995 |
| 08/14/2026 21:59 | 30 | 70.98 |
| 08/14/2026 21:59 | 6 | 70.98 |
| 08/14/2026 21:59 | 60 | 70.995 |
| 08/14/2026 21:59 | 4 | 70.995 |
| 08/14/2026 21:59 | 52 | 70.98 |
| 08/14/2026 21:59 | 125 | 70.99 |
| 08/14/2026 21:59 | 5 | 70.995 |
| 08/14/2026 21:59 | 4 | 70.995 |
| 08/14/2026 21:59 | 10 | 71.00 |
| 08/14/2026 21:59 | 14 | 71.00 |
| 08/14/2026 21:59 | 10 | 71.00 |
| 08/14/2026 21:59 | 1 | 71.00 |
| 08/14/2026 21:59 | 10 | 71.00 |
| 08/14/2026 21:59 | 10 | 71.00 |
| 08/14/2026 21:59 | 90 | 71.00 |
| 08/14/2026 21:59 | 10 | 70.995 |
| 08/14/2026 21:59 | 122 | 70.98 |
| 08/14/2026 21:59 | 5 | 70.99 |
| 08/14/2026 21:59 | 98 | 70.99 |
| 08/14/2026 21:59 | 25 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 39 | 70.99 |
| 08/14/2026 21:59 | 100 | 71.00 |
| 08/14/2026 21:59 | 4 | 71.00 |
| 08/14/2026 21:59 | 1 | 71.00 |
| 08/14/2026 21:59 | 6 | 71.00 |
| 08/14/2026 21:59 | 9 | 71.00 |
| 08/14/2026 21:59 | 3 | 71.00 |
| 08/14/2026 21:59 | 99 | 71.00 |
| 08/14/2026 21:59 | 5 | 71.00 |
| 08/14/2026 21:59 | 1188 | 71.00 |
| 08/14/2026 21:59 | 4 | 71.015 |
| 08/14/2026 21:59 | 4 | 71.015 |
| 08/14/2026 21:59 | 2 | 71.015 |
| 08/14/2026 21:59 | 4 | 71.015 |
| 08/14/2026 21:59 | 7 | 71.015 |
| 08/14/2026 21:59 | 8 | 71.02 |
| 08/14/2026 21:59 | 1 | 71.02 |
| 08/14/2026 21:59 | 100 | 71.01 |
| 08/14/2026 21:59 | 1 | 71.00 |
| 08/14/2026 21:59 | 10 | 71.01 |
| 08/14/2026 21:59 | 244 | 71.01 |
| 08/14/2026 21:59 | 1 | 71.01 |
| 08/14/2026 21:59 | 10 | 71.01 |
| 08/14/2026 21:59 | 2 | 71.01 |
| 08/14/2026 21:59 | 50 | 71.01 |
| 08/14/2026 21:59 | 42 | 71.01 |
| 08/14/2026 21:59 | 487 | 71.01 |
| 08/14/2026 21:59 | 100 | 71.01 |
| 08/14/2026 21:59 | 1 | 71.01 |
| 08/14/2026 21:59 | 4 | 71.01 |
| 08/14/2026 21:59 | 42 | 71.01 |
| 08/14/2026 21:59 | 24 | 71.01 |
| 08/14/2026 21:59 | 76 | 71.01 |
| 08/14/2026 21:59 | 12 | 71.01 |
| 08/14/2026 21:59 | 49 | 71.01 |
| 08/14/2026 21:59 | 95 | 71.01 |
| 08/14/2026 21:59 | 4 | 71.01 |
| 08/14/2026 21:59 | 100 | 70.985 |
| 08/14/2026 21:59 | 142 | 70.99 |
| 08/14/2026 21:59 | 1 | 70.99 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 20 | 71.00 |
| 08/14/2026 21:59 | 100 | 70.99 |
| 08/14/2026 21:59 | 10 | 70.99 |
| 08/14/2026 21:59 | 10 | 70.99 |
| 08/14/2026 21:59 | 80 | 71.00 |
| 08/14/2026 21:59 | 10 | 70.985 |
| 08/14/2026 21:59 | 10 | 70.985 |
| 08/14/2026 21:59 | 125 | 70.97 |
| 08/14/2026 21:59 | 112 | 70.96 |
| 08/14/2026 21:59 | 100 | 70.97 |
| 08/14/2026 21:59 | 90 | 70.95 |
| 08/14/2026 21:59 | 9 | 70.95 |
| 08/14/2026 21:59 | 7 | 70.95 |
| 08/14/2026 21:59 | 1 | 70.95 |
| 08/14/2026 21:59 | 56 | 70.95 |
| 08/14/2026 21:59 | 3 | 70.95 |
| 08/14/2026 21:59 | 100 | 70.96 |
| 08/14/2026 21:59 | 160 | 70.96 |
| 08/14/2026 21:59 | 312 | 70.96 |
| 08/14/2026 21:58 | 128 | 70.96 |
| 08/14/2026 21:58 | 99 | 70.96 |
| 08/14/2026 21:58 | 1 | 70.96 |
| 08/14/2026 21:58 | 98 | 70.96 |
| 08/14/2026 21:58 | 2 | 70.97 |
| 08/14/2026 21:58 | 2 | 70.98 |
| 08/14/2026 21:58 | 2 | 70.98 |
| 08/14/2026 21:58 | 10 | 70.98 |
| 08/14/2026 21:58 | 2 | 70.98 |
| 08/14/2026 21:58 | 2 | 70.98 |
| 08/14/2026 21:58 | 1 | 71.01 |
| 08/14/2026 21:58 | 10 | 71.01 |
| 08/14/2026 21:58 | 2 | 71.01 |
| 08/14/2026 21:58 | 10 | 70.98 |
| 08/14/2026 21:58 | 10 | 70.98 |
| 08/14/2026 21:58 | 152 | 70.97 |
| 08/14/2026 21:58 | 10 | 70.98 |
| 08/14/2026 21:58 | 3 | 70.98 |
| 08/14/2026 21:58 | 3 | 70.98 |
| 08/14/2026 21:58 | 10 | 70.98 |
| 08/14/2026 21:58 | 10 | 70.98 |
| 08/14/2026 21:58 | 1 | 70.96 |
| 08/14/2026 21:58 | 3 | 70.98 |
| 08/14/2026 21:58 | 2 | 70.98 |
| 08/14/2026 21:58 | 38 | 70.95 |
| 08/14/2026 21:58 | 24 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 1 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 3 | 70.98 |
| 08/14/2026 21:58 | 24 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 3 | 70.98 |
| 08/14/2026 21:58 | 10 | 70.98 |
| 08/14/2026 21:58 | 2 | 70.98 |
| 08/14/2026 21:58 | 40 | 71.00 |
| 08/14/2026 21:58 | 38 | 71.00 |
| 08/14/2026 21:58 | 1 | 71.00 |
| 08/14/2026 21:58 | 2 | 71.00 |
| 08/14/2026 21:58 | 100 | 71.00 |
| 08/14/2026 21:58 | 10 | 71.00 |
| 08/14/2026 21:58 | 1 | 71.00 |
| 08/14/2026 21:58 | 52 | 71.00 |
| 08/14/2026 21:58 | 62 | 71.00 |
| 08/14/2026 21:58 | 10 | 70.98 |
| 08/14/2026 21:58 | 10 | 70.975 |
| 08/14/2026 21:58 | 1 | 70.96 |
| 08/14/2026 21:58 | 2 | 70.98 |
| 08/14/2026 21:58 | 1 | 70.97 |
| 08/14/2026 21:58 | 2 | 70.98 |
| 08/14/2026 21:58 | 1 | 70.98 |
| 08/14/2026 21:58 | 1 | 70.98 |
| 08/14/2026 21:58 | 29 | 70.98 |
| 08/14/2026 21:58 | 3 | 70.99 |
| 08/14/2026 21:58 | 97 | 70.99 |
| 08/14/2026 21:58 | 3 | 71.00 |
| 08/14/2026 21:58 | 10 | 71.00 |
| 08/14/2026 21:58 | 85 | 71.00 |
| 08/14/2026 21:58 | 90 | 71.00 |
| 08/14/2026 21:58 | 10 | 71.00 |
| 08/14/2026 21:58 | 100 | 71.00 |
| 08/14/2026 21:58 | 40 | 71.00 |
| 08/14/2026 21:58 | 100 | 71.00 |
| 08/14/2026 21:58 | 243 | 71.00 |
| 08/14/2026 21:58 | 20 | 71.00 |
| 08/14/2026 21:58 | 91 | 71.00 |
| 08/14/2026 21:58 | 4 | 70.975 |
| 08/14/2026 21:58 | 4 | 70.975 |
| 08/14/2026 21:58 | 12 | 70.96 |
| 08/14/2026 21:58 | 4 | 70.975 |
| 08/14/2026 21:58 | 100 | 70.975 |
| 08/14/2026 21:58 | 15 | 71.00 |
| 08/14/2026 21:58 | 112 | 71.00 |
| 08/14/2026 21:58 | 1 | 70.98 |
| 08/14/2026 21:58 | 5 | 70.98 |
| 08/14/2026 21:58 | 5 | 70.98 |
| 08/14/2026 21:58 | 1 | 70.98 |
| 08/14/2026 21:58 | 18 | 70.98 |
| 08/14/2026 21:58 | 1 | 71.00 |
| 08/14/2026 21:58 | 1 | 71.01 |
| 08/14/2026 21:58 | 1 | 71.00 |
| 08/14/2026 21:58 | 81 | 71.01 |
| 08/14/2026 21:58 | 19 | 71.01 |
| 08/14/2026 21:58 | 6 | 71.01 |
| 08/14/2026 21:58 | 100 | 71.01 |
| 08/14/2026 21:58 | 100 | 71.00 |
| 08/14/2026 21:58 | 45 | 71.00 |
| 08/14/2026 21:58 | 5 | 71.00 |
| 08/14/2026 21:58 | 42 | 71.00 |
| 08/14/2026 21:58 | 1 | 71.00 |
| 08/14/2026 21:58 | 3 | 70.98 |
| 08/14/2026 21:58 | 7 | 70.98 |
| 08/14/2026 21:58 | 10 | 70.98 |
| 08/14/2026 21:58 | 17 | 70.98 |
| 08/14/2026 21:58 | 63 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 1 | 70.96 |
| 08/14/2026 21:58 | 24 | 70.95 |
| 08/14/2026 21:58 | 34 | 70.95 |
| 08/14/2026 21:58 | 42 | 70.95 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 5 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 63 | 70.96 |
| 08/14/2026 21:58 | 37 | 70.96 |
| 08/14/2026 21:58 | 7 | 70.96 |
| 08/14/2026 21:58 | 89 | 70.96 |
| 08/14/2026 21:58 | 11 | 70.96 |
| 08/14/2026 21:58 | 6 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 7 | 70.96 |
| 08/14/2026 21:58 | 12 | 70.96 |
| 08/14/2026 21:58 | 100 | 70.96 |
| 08/14/2026 21:58 | 52 | 70.96 |
| 08/14/2026 21:58 | 7 | 70.96 |
| 08/14/2026 21:58 | 300 | 70.97 |
| 08/14/2026 21:58 | 32 | 70.97 |
| 08/14/2026 21:58 | 68 | 70.97 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 300 | 70.98 |
| 08/14/2026 21:58 | 80 | 70.98 |
| 08/14/2026 21:58 | 600 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 100 | 70.98 |
| 08/14/2026 21:58 | 200 | 70.98 |
| 08/14/2026 21:58 | 39 | 70.98 |
| 08/14/2026 21:58 | 93 | 70.98 |
| 08/14/2026 21:58 | 91 | 71.01 |
| 08/14/2026 21:58 | 3 | 71.01 |
| 08/14/2026 21:58 | 88 | 71.00 |
| 08/14/2026 21:58 | 12 | 71.00 |
| 08/14/2026 21:58 | 100 | 71.00 |
| 08/14/2026 21:58 | 100 | 71.00 |
| 08/14/2026 21:58 | 10 | 71.00 |
| 08/14/2026 21:58 | 300 | 71.00 |
| 08/14/2026 21:58 | 243 | 71.00 |
| 08/14/2026 21:58 | 1 | 71.00 |
| 08/14/2026 21:58 | 10 | 70.985 |
| 08/14/2026 21:58 | 10 | 70.985 |
| 08/14/2026 21:58 | 5 | 70.985 |
| 08/14/2026 21:58 | 5 | 70.985 |
| 08/14/2026 21:58 | 100 | 71.02 |
| 08/14/2026 21:57 | 69 | 70.97 |
| 08/14/2026 21:57 | 100 | 70.97 |
| 08/14/2026 21:57 | 125 | 70.97 |
| 08/14/2026 21:57 | 6 | 70.995 |
| 08/14/2026 21:57 | 1 | 70.97 |
| 08/14/2026 21:57 | 100 | 71.02 |
| 08/14/2026 21:57 | 3 | 71.02 |
| 08/14/2026 21:57 | 92 | 71.03 |
| 08/14/2026 21:57 | 100 | 71.03 |
| 08/14/2026 21:57 | 1 | 71.03 |
| 08/14/2026 21:57 | 1 | 71.03 |
| 08/14/2026 21:57 | 11 | 71.01 |
| 08/14/2026 21:57 | 100 | 71.01 |
| 08/14/2026 21:57 | 10 | 71.01 |
| 08/14/2026 21:57 | 10 | 71.00 |
| 08/14/2026 21:57 | 3 | 71.00 |
| 08/14/2026 21:57 | 100 | 71.00 |
| 08/14/2026 21:57 | 12 | 71.00 |
| 08/14/2026 21:57 | 1 | 71.00 |
| 08/14/2026 21:57 | 30 | 71.00 |
| 08/14/2026 21:57 | 70 | 71.00 |
| 08/14/2026 21:57 | 100 | 71.00 |
| 08/14/2026 21:57 | 100 | 71.00 |
| 08/14/2026 21:57 | 86 | 71.00 |
| 08/14/2026 21:57 | 148 | 70.99 |
| 08/14/2026 21:57 | 147 | 70.99 |
| 08/14/2026 21:57 | 5 | 70.99 |
| 08/14/2026 21:57 | 11 | 70.98 |
| 08/14/2026 21:57 | 24 | 70.95 |
| 08/14/2026 21:57 | 25 | 70.95 |
| 08/14/2026 21:57 | 25 | 70.95 |
| 08/14/2026 21:57 | 25 | 70.95 |
| 08/14/2026 21:57 | 1 | 70.95 |
| 08/14/2026 21:57 | 14 | 71.00 |
| 08/14/2026 21:57 | 100 | 71.00 |
| 08/14/2026 21:57 | 295 | 70.99 |
| 08/14/2026 21:57 | 5 | 71.01 |
| 08/14/2026 21:57 | 22 | 71.01 |
| 08/14/2026 21:57 | 23 | 71.02 |
| 08/14/2026 21:57 | 414 | 71.02 |
| 08/14/2026 21:57 | 69 | 71.02 |
| 08/14/2026 21:57 | 154 | 71.02 |
| 08/14/2026 21:57 | 48 | 71.02 |
| 08/14/2026 21:57 | 99 | 71.04 |
| 08/14/2026 21:57 | 1 | 71.04 |
| 08/14/2026 21:57 | 48 | 71.07 |
| 08/14/2026 21:57 | 100 | 71.00 |
| 08/14/2026 21:57 | 100 | 71.00 |
| 08/14/2026 21:57 | 100 | 71.05 |
| 08/14/2026 21:57 | 51 | 71.11 |
| 08/14/2026 21:57 | 11 | 71.10 |
| 08/14/2026 21:57 | 150 | 71.10 |
| 08/14/2026 21:57 | 52 | 71.10 |
| 08/14/2026 21:57 | 1 | 70.98 |
| 08/14/2026 21:57 | 50 | 71.04 |
| 08/14/2026 21:56 | 98 | 71.10 |
| 08/14/2026 21:56 | 1 | 71.05 |
| 08/14/2026 21:56 | 1 | 70.99 |
| 08/14/2026 21:56 | 8 | 70.975 |
| 08/14/2026 21:56 | 15 | 70.975 |
| 08/14/2026 21:56 | 25 | 70.975 |
| 08/14/2026 21:56 | 25 | 70.975 |
| 08/14/2026 21:56 | 25 | 70.975 |
| 08/14/2026 21:56 | 25 | 70.975 |
| 08/14/2026 21:56 | 25 | 70.975 |
| 08/14/2026 21:56 | 25 | 70.975 |
| 08/14/2026 21:56 | 300 | 70.87 |
| 08/14/2026 21:56 | 33 | 70.88 |
| 08/14/2026 21:56 | 92 | 70.88 |
| 08/14/2026 21:56 | 8 | 70.88 |
| 08/14/2026 21:56 | 93 | 70.88 |
| 08/14/2026 21:56 | 100 | 70.85 |
| 08/14/2026 21:56 | 33 | 70.81 |
| 08/14/2026 21:56 | 60 | 70.84 |
| 08/14/2026 21:56 | 100 | 70.84 |
| 08/14/2026 21:56 | 10 | 70.85 |
| 08/14/2026 21:56 | 300 | 70.85 |
| 08/14/2026 21:56 | 1 | 70.84 |
| 08/14/2026 21:56 | 98 | 70.84 |
| 08/14/2026 21:56 | 2 | 70.84 |
| 08/14/2026 21:56 | 1 | 70.83 |
| 08/14/2026 21:56 | 1 | 70.82 |
| 08/14/2026 21:56 | 30 | 70.81 |
| 08/14/2026 21:56 | 1 | 70.81 |
| 08/14/2026 21:56 | 1 | 70.81 |
| 08/14/2026 21:56 | 1 | 70.81 |
| 08/14/2026 21:56 | 31 | 70.81 |
| 08/14/2026 21:56 | 1 | 70.81 |
| 08/14/2026 21:56 | 34 | 70.81 |
| 08/14/2026 21:56 | 1 | 70.81 |
| 08/14/2026 21:56 | 1 | 70.81 |
| 08/14/2026 21:56 | 100 | 70.78 |
| 08/14/2026 21:56 | 72 | 70.78 |
| 08/14/2026 21:56 | 28 | 70.78 |
| 08/14/2026 21:56 | 10 | 70.78 |
| 08/14/2026 21:56 | 25 | 70.77 |
| 08/14/2026 21:56 | 25 | 70.77 |
| 08/14/2026 21:56 | 82 | 70.76 |
| 08/14/2026 21:56 | 25 | 70.76 |
| 08/14/2026 21:56 | 193 | 70.76 |
| 08/14/2026 21:56 | 20 | 70.60 |
| 08/14/2026 21:56 | 100 | 70.60 |
| 08/14/2026 21:56 | 10 | 70.59 |
| 08/14/2026 21:56 | 12 | 70.59 |
| 08/14/2026 21:56 | 6 | 70.59 |
| 08/14/2026 21:56 | 14 | 70.59 |
| 08/14/2026 21:56 | 10 | 70.59 |
| 08/14/2026 21:56 | 10 | 70.59 |
| 08/14/2026 21:56 | 1 | 70.56 |
| 08/14/2026 21:56 | 1 | 70.55 |
| 08/14/2026 21:56 | 175 | 70.52 |
| 08/14/2026 21:56 | 10 | 70.51 |
| 08/14/2026 21:56 | 17 | 70.51 |
| 08/14/2026 21:56 | 34 | 70.51 |
| 08/14/2026 21:56 | 34 | 70.51 |
| 08/14/2026 21:56 | 15 | 70.51 |
| 08/14/2026 21:56 | 95 | 70.50 |
| 08/14/2026 21:56 | 16 | 70.48 |
| 08/14/2026 21:56 | 12 | 70.48 |
| 08/14/2026 21:56 | 22 | 70.48 |
| 08/14/2026 21:56 | 28 | 70.47 |
| 08/14/2026 21:56 | 1 | 70.41 |
| 08/14/2026 21:56 | 100 | 70.39 |
| 08/14/2026 21:56 | 150 | 70.275 |
| 08/14/2026 21:56 | 89 | 70.23 |
| 08/14/2026 21:56 | 100 | 70.24 |
| 08/14/2026 21:56 | 1 | 70.25 |
| 08/14/2026 21:56 | 20 | 70.25 |
| 08/14/2026 21:56 | 1 | 70.27 |
| 08/14/2026 21:56 | 18 | 70.30 |
| 08/14/2026 21:56 | 60 | 70.30 |
| 08/14/2026 21:56 | 4 | 70.305 |
| 08/14/2026 21:56 | 19 | 70.38 |
| 08/14/2026 21:56 | 60 | 70.38 |
| 08/14/2026 21:56 | 19 | 70.39 |
| 08/14/2026 21:56 | 60 | 70.39 |
| 08/14/2026 21:56 | 174 | 70.41 |
| 08/14/2026 21:56 | 18 | 70.42 |
| 08/14/2026 21:56 | 58 | 70.42 |
| 08/14/2026 21:56 | 2 | 70.42 |
| 08/14/2026 21:56 | 66 | 70.42 |
| 08/14/2026 21:56 | 34 | 70.42 |
| 08/14/2026 21:56 | 19 | 70.43 |
| 08/14/2026 21:56 | 38 | 70.43 |
| 08/14/2026 21:56 | 60 | 70.44 |
| 08/14/2026 21:56 | 7 | 70.44 |
| 08/14/2026 21:56 | 17 | 70.44 |
| 08/14/2026 21:56 | 16 | 70.44 |
| 08/14/2026 21:56 | 77 | 70.44 |
| 08/14/2026 21:56 | 7 | 70.44 |
| 08/14/2026 21:56 | 60 | 70.44 |
| 08/14/2026 21:56 | 60 | 70.44 |
| 08/14/2026 21:56 | 100 | 70.45 |
| 08/14/2026 21:56 | 15 | 70.43 |
| 08/14/2026 21:56 | 7 | 70.43 |
| 08/14/2026 21:56 | 7 | 70.44 |
| 08/14/2026 21:56 | 15 | 70.44 |
| 08/14/2026 21:56 | 4 | 70.44 |
| 08/14/2026 21:56 | 23 | 70.45 |
| 08/14/2026 21:56 | 7 | 70.46 |
| 08/14/2026 21:56 | 27 | 70.46 |
| 08/14/2026 21:56 | 41 | 70.46 |
| 08/14/2026 21:56 | 60 | 70.46 |
| 08/14/2026 21:56 | 35 | 70.46 |
| 08/14/2026 21:56 | 50 | 70.47 |
| 08/14/2026 21:56 | 15 | 70.48 |
| 08/14/2026 21:56 | 7 | 70.52 |
| 08/14/2026 21:56 | 7 | 70.53 |
| 08/14/2026 21:56 | 100 | 70.51 |
| 08/14/2026 21:56 | 100 | 70.51 |
| 08/14/2026 21:56 | 20 | 70.51 |
| 08/14/2026 21:56 | 23 | 70.50 |
| 08/14/2026 21:56 | 1 | 70.50 |
| 08/14/2026 21:56 | 25 | 70.50 |
| 08/14/2026 21:56 | 50 | 70.50 |
| 08/14/2026 21:56 | 1 | 70.50 |
| 08/14/2026 21:56 | 1 | 70.50 |
| 08/14/2026 21:56 | 25 | 70.50 |
| 08/14/2026 21:56 | 40 | 70.50 |
| 08/14/2026 21:56 | 79 | 70.50 |
| 08/14/2026 21:56 | 1 | 70.46 |
| 08/14/2026 21:56 | 110 | 70.44 |
| 08/14/2026 21:56 | 60 | 70.44 |
| 08/14/2026 21:56 | 60 | 70.45 |
| 08/14/2026 21:56 | 100 | 70.45 |
| 08/14/2026 21:56 | 121 | 70.45 |
| 08/14/2026 21:56 | 183 | 70.45 |
| 08/14/2026 21:56 | 16 | 70.45 |
| 08/14/2026 21:56 | 100 | 70.44 |
| 08/14/2026 21:56 | 40 | 70.44 |
| 08/14/2026 21:56 | 60 | 70.44 |
| 08/14/2026 21:56 | 1 | 70.44 |
| 08/14/2026 21:56 | 10 | 70.44 |
| 08/14/2026 21:56 | 2 | 70.44 |
| 08/14/2026 21:56 | 40 | 70.43 |
| 08/14/2026 21:56 | 47 | 70.43 |
| 08/14/2026 21:56 | 13 | 70.43 |
| 08/14/2026 21:56 | 100 | 70.41 |
| 08/14/2026 21:56 | 100 | 70.39 |
| 08/14/2026 21:56 | 47 | 70.41 |
| 08/14/2026 21:55 | 100 | 70.37 |
| 08/14/2026 21:55 | 100 | 70.37 |
| 08/14/2026 21:55 | 60 | 70.37 |
| 08/14/2026 21:55 | 20 | 70.37 |
| 08/14/2026 21:55 | 40 | 70.34 |
| 08/14/2026 21:55 | 100 | 70.31 |
| 08/14/2026 21:55 | 100 | 70.31 |
| 08/14/2026 21:55 | 40 | 70.30 |
| 08/14/2026 21:55 | 10 | 70.30 |
| 08/14/2026 21:55 | 90 | 70.30 |
| 08/14/2026 21:55 | 200 | 70.30 |
| 08/14/2026 21:55 | 20 | 70.30 |
| 08/14/2026 21:55 | 50 | 70.31 |
| 08/14/2026 21:55 | 32 | 70.31 |
| 08/14/2026 21:55 | 34 | 70.31 |
| 08/14/2026 21:55 | 25 | 70.31 |
| 08/14/2026 21:55 | 9 | 70.31 |
| 08/14/2026 21:55 | 25 | 70.31 |
| 08/14/2026 21:55 | 25 | 70.31 |
| 08/14/2026 21:55 | 34 | 70.31 |
| 08/14/2026 21:55 | 25 | 70.32 |
| 08/14/2026 21:55 | 25 | 70.375 |
| 08/14/2026 21:55 | 25 | 70.375 |
| 08/14/2026 21:55 | 25 | 70.375 |
| 08/14/2026 21:55 | 25 | 70.375 |
| 08/14/2026 21:55 | 34 | 70.37 |
| 08/14/2026 21:55 | 100 | 70.40 |
| 08/14/2026 21:55 | 60 | 70.40 |
| 08/14/2026 21:55 | 100 | 70.40 |
| 08/14/2026 21:55 | 100 | 70.42 |
| 08/14/2026 21:55 | 1 | 70.42 |
| 08/14/2026 21:55 | 12 | 70.42 |
| 08/14/2026 21:55 | 49 | 70.42 |
| 08/14/2026 21:55 | 100 | 70.42 |
| 08/14/2026 21:55 | 73 | 70.42 |
| 08/14/2026 21:55 | 27 | 70.42 |
| 08/14/2026 21:55 | 100 | 70.42 |
| 08/14/2026 21:55 | 23 | 70.42 |
| 08/14/2026 21:55 | 184 | 70.42 |
| 08/14/2026 21:55 | 125 | 70.41 |
| 08/14/2026 21:55 | 100 | 70.41 |
| 08/14/2026 21:55 | 100 | 70.41 |
| 08/14/2026 21:55 | 53 | 70.41 |
| 08/14/2026 21:55 | 53 | 70.41 |
| 08/14/2026 21:55 | 4 | 70.37 |
| 08/14/2026 21:55 | 53 | 70.37 |
| 08/14/2026 21:55 | 53 | 70.37 |
| 08/14/2026 21:55 | 300 | 70.42 |
| 08/14/2026 21:54 | 20 | 70.46 |
| 08/14/2026 21:54 | 100 | 70.49 |
| 08/14/2026 21:54 | 10 | 70.49 |
| 08/14/2026 21:54 | 60 | 70.50 |
| 08/14/2026 21:54 | 3 | 70.50 |
| 08/14/2026 21:54 | 15 | 70.50 |
| 08/14/2026 21:54 | 18 | 70.50 |
| 08/14/2026 21:54 | 100 | 70.50 |
| 08/14/2026 21:54 | 73 | 70.51 |
| 08/14/2026 21:54 | 37 | 70.51 |
| 08/14/2026 21:54 | 100 | 70.51 |
| 08/14/2026 21:54 | 67 | 70.52 |
| 08/14/2026 21:54 | 33 | 70.52 |
| 08/14/2026 21:54 | 11 | 70.52 |
| 08/14/2026 21:54 | 27 | 70.52 |
| 08/14/2026 21:54 | 12 | 70.52 |
| 08/14/2026 21:54 | 100 | 70.52 |
| 08/14/2026 21:54 | 25 | 70.53 |
| 08/14/2026 21:54 | 25 | 70.53 |
| 08/14/2026 21:54 | 15 | 70.56 |
| 08/14/2026 21:54 | 25 | 70.56 |
| 08/14/2026 21:54 | 25 | 70.56 |
| 08/14/2026 21:54 | 25 | 70.56 |
| 08/14/2026 21:54 | 60 | 70.57 |
| 08/14/2026 21:54 | 6 | 70.58 |
| 08/14/2026 21:54 | 26 | 70.60 |
| 08/14/2026 21:54 | 74 | 70.60 |
| 08/14/2026 21:54 | 100 | 70.59 |
| 08/14/2026 21:54 | 11 | 70.59 |
| 08/14/2026 21:54 | 89 | 70.59 |
| 08/14/2026 21:54 | 11 | 70.59 |
| 08/14/2026 21:54 | 22 | 70.59 |
| 08/14/2026 21:54 | 67 | 70.59 |
| 08/14/2026 21:54 | 33 | 70.58 |
| 08/14/2026 21:54 | 25 | 70.58 |
| 08/14/2026 21:54 | 85 | 70.56 |
| 08/14/2026 21:54 | 15 | 70.56 |
| 08/14/2026 21:54 | 297 | 70.56 |
| 08/14/2026 21:54 | 50 | 70.56 |
| 08/14/2026 21:54 | 50 | 70.56 |
| 08/14/2026 21:54 | 100 | 70.56 |
| 08/14/2026 21:54 | 60 | 70.56 |
| 08/14/2026 21:54 | 4 | 70.56 |
| 08/14/2026 21:54 | 100 | 70.56 |
| 08/14/2026 21:54 | 2 | 70.56 |
| 08/14/2026 21:54 | 100 | 70.56 |
| 08/14/2026 21:54 | 90 | 70.56 |
| 08/14/2026 21:54 | 60 | 70.56 |
| 08/14/2026 21:54 | 50 | 70.57 |
| 08/14/2026 21:54 | 100 | 70.59 |
| 08/14/2026 21:54 | 60 | 70.59 |
| 08/14/2026 21:54 | 60 | 70.60 |
| 08/14/2026 21:53 | 1 | 70.62 |
| 08/14/2026 21:53 | 1 | 70.62 |
| 08/14/2026 21:53 | 1 | 70.63 |
| 08/14/2026 21:53 | 1 | 70.65 |
| 08/14/2026 21:53 | 1 | 70.65 |
| 08/14/2026 21:53 | 1 | 70.65 |
| 08/14/2026 21:53 | 1 | 70.65 |
| 08/14/2026 21:53 | 121 | 70.63 |
| 08/14/2026 21:53 | 1 | 70.63 |
| 08/14/2026 21:53 | 10 | 70.63 |
| 08/14/2026 21:53 | 38 | 70.63 |
| 08/14/2026 21:53 | 20 | 70.63 |
| 08/14/2026 21:53 | 100 | 70.63 |
| 08/14/2026 21:53 | 1 | 70.62 |
| 08/14/2026 21:53 | 1 | 70.62 |
| 08/14/2026 21:53 | 100 | 70.57 |
| 08/14/2026 21:52 | 1 | 70.61 |
| 08/14/2026 21:52 | 31 | 70.55 |
| 08/14/2026 21:52 | 100 | 70.55 |
| 08/14/2026 21:52 | 6 | 70.55 |
| 08/14/2026 21:52 | 37 | 70.55 |
| 08/14/2026 21:52 | 4 | 70.62 |
| 08/14/2026 21:52 | 17 | 70.55 |
| 08/14/2026 21:52 | 98 | 70.55 |
| 08/14/2026 21:52 | 2 | 70.55 |
| 08/14/2026 21:52 | 60 | 70.55 |
| 08/14/2026 21:52 | 75 | 70.56 |
| 08/14/2026 21:52 | 25 | 70.56 |
| 08/14/2026 21:52 | 6 | 70.625 |
| 08/14/2026 21:52 | 8 | 70.625 |
| 08/14/2026 21:52 | 15 | 70.65 |
| 08/14/2026 21:52 | 5 | 70.65 |
| 08/14/2026 21:52 | 5 | 70.65 |
| 08/14/2026 21:52 | 95 | 70.65 |
| 08/14/2026 21:52 | 10 | 70.65 |
| 08/14/2026 21:52 | 2 | 70.61 |
| 08/14/2026 21:51 | 63 | 70.67 |
| 08/14/2026 21:51 | 100 | 70.67 |
| 08/14/2026 21:51 | 85 | 70.56 |
| 08/14/2026 21:51 | 100 | 70.695 |
| 08/14/2026 21:51 | 2 | 70.69 |
| 08/14/2026 21:51 | 90 | 70.69 |
| 08/14/2026 21:51 | 16 | 70.69 |
| 08/14/2026 21:51 | 90 | 70.69 |
| 08/14/2026 21:51 | 56 | 70.70 |
| 08/14/2026 21:51 | 10 | 70.68 |
| 08/14/2026 21:51 | 56 | 70.68 |
| 08/14/2026 21:51 | 15 | 70.66 |
| 08/14/2026 21:51 | 60 | 70.64 |
| 08/14/2026 21:51 | 100 | 70.64 |
| 08/14/2026 21:51 | 14 | 70.67 |
| 08/14/2026 21:51 | 56 | 70.67 |
| 08/14/2026 21:51 | 100 | 70.67 |
| 08/14/2026 21:51 | 30 | 70.67 |
| 08/14/2026 21:51 | 88 | 70.67 |
| 08/14/2026 21:51 | 12 | 70.67 |
| 08/14/2026 21:51 | 60 | 70.67 |
| 08/14/2026 21:51 | 30 | 70.67 |
| 08/14/2026 21:51 | 10 | 70.68 |
| 08/14/2026 21:51 | 60 | 70.68 |
| 08/14/2026 21:51 | 100 | 70.68 |
| 08/14/2026 21:51 | 10 | 70.75 |
| 08/14/2026 21:50 | 10 | 70.75 |
| 08/14/2026 21:50 | 10 | 70.75 |
| 08/14/2026 21:50 | 10 | 70.71 |
| 08/14/2026 21:50 | 10 | 70.71 |
| 08/14/2026 21:50 | 12 | 70.70 |
| 08/14/2026 21:50 | 1 | 70.68 |
| 08/14/2026 21:50 | 12 | 70.67 |
| 08/14/2026 21:50 | 55 | 70.67 |
| 08/14/2026 21:50 | 26 | 70.67 |
| 08/14/2026 21:50 | 24 | 70.67 |
| 08/14/2026 21:50 | 10 | 70.64 |
| 08/14/2026 21:50 | 44 | 70.64 |
| 08/14/2026 21:50 | 10 | 70.64 |
| 08/14/2026 21:50 | 13 | 70.64 |
| 08/14/2026 21:50 | 100 | 70.64 |
| 08/14/2026 21:50 | 100 | 70.64 |
| 08/14/2026 21:50 | 61 | 70.64 |
| 08/14/2026 21:50 | 4 | 70.63 |
| 08/14/2026 21:50 | 10 | 70.62 |
| 08/14/2026 21:50 | 11 | 70.62 |
| 08/14/2026 21:50 | 1 | 70.61 |
| 08/14/2026 21:50 | 54 | 70.61 |
| 08/14/2026 21:50 | 90 | 70.61 |
| 08/14/2026 21:50 | 70 | 70.61 |
| 08/14/2026 21:50 | 10 | 70.61 |
| 08/14/2026 21:50 | 55 | 70.62 |
| 08/14/2026 21:50 | 100 | 70.63 |
| 08/14/2026 21:50 | 122 | 70.65 |
| 08/14/2026 21:50 | 69 | 70.61 |
| 08/14/2026 21:50 | 300 | 70.64 |
| 08/14/2026 21:50 | 99 | 70.62 |
| 08/14/2026 21:50 | 26 | 70.63 |
| 08/14/2026 21:50 | 20 | 70.63 |
| 08/14/2026 21:50 | 60 | 70.63 |
| 08/14/2026 21:50 | 64 | 70.64 |
| 08/14/2026 21:50 | 1 | 70.64 |
| 08/14/2026 21:50 | 40 | 70.65 |
| 08/14/2026 21:49 | 95 | 70.68 |
| 08/14/2026 21:49 | 69 | 70.68 |
| 08/14/2026 21:49 | 28 | 70.68 |
| 08/14/2026 21:49 | 3 | 70.68 |
| 08/14/2026 21:49 | 20 | 70.68 |
| 08/14/2026 21:49 | 41 | 70.68 |
| 08/14/2026 21:49 | 39 | 70.68 |
| 08/14/2026 21:49 | 10 | 70.665 |
| 08/14/2026 21:49 | 64 | 70.68 |
| 08/14/2026 21:49 | 70 | 70.65 |
| 08/14/2026 21:49 | 100 | 70.65 |
| 08/14/2026 21:49 | 70 | 70.66 |
| 08/14/2026 21:49 | 30 | 70.66 |
| 08/14/2026 21:49 | 1 | 70.75 |
| 08/14/2026 21:49 | 6 | 70.675 |
| 08/14/2026 21:49 | 100 | 70.66 |
| 08/14/2026 21:49 | 87 | 70.67 |
| 08/14/2026 21:49 | 300 | 70.69 |
| 08/14/2026 21:49 | 87 | 70.69 |
| 08/14/2026 21:49 | 94 | 70.65 |
| 08/14/2026 21:49 | 20 | 70.65 |
| 08/14/2026 21:49 | 7 | 70.665 |
| 08/14/2026 21:49 | 25 | 70.67 |
| 08/14/2026 21:49 | 100 | 70.67 |
| 08/14/2026 21:49 | 3 | 70.70 |
| 08/14/2026 21:49 | 100 | 70.70 |
| 08/14/2026 21:49 | 8 | 70.70 |
| 08/14/2026 21:49 | 13 | 70.70 |
| 08/14/2026 21:49 | 37 | 70.70 |
| 08/14/2026 21:49 | 42 | 70.70 |
| 08/14/2026 21:49 | 100 | 70.66 |
| 08/14/2026 21:49 | 100 | 70.67 |
| 08/14/2026 21:49 | 60 | 70.68 |
| 08/14/2026 21:49 | 5 | 70.68 |
| 08/14/2026 21:49 | 94 | 70.68 |
| 08/14/2026 21:49 | 6 | 70.68 |
| 08/14/2026 21:49 | 100 | 70.68 |
| 08/14/2026 21:49 | 1 | 70.68 |
| 08/14/2026 21:49 | 30 | 70.68 |
| 08/14/2026 21:49 | 70 | 70.68 |
| 08/14/2026 21:49 | 100 | 70.68 |
| 08/14/2026 21:49 | 100 | 70.68 |
| 08/14/2026 21:49 | 3 | 70.68 |
| 08/14/2026 21:49 | 100 | 70.68 |
| 08/14/2026 21:49 | 38 | 70.69 |
| 08/14/2026 21:49 | 62 | 70.69 |
| 08/14/2026 21:49 | 75 | 70.69 |
| 08/14/2026 21:49 | 25 | 70.69 |
| 08/14/2026 21:48 | 12 | 70.765 |
| 08/14/2026 21:48 | 25 | 70.73 |
| 08/14/2026 21:48 | 1 | 70.765 |
| 08/14/2026 21:48 | 1 | 70.84 |
| 08/14/2026 21:48 | 73 | 70.83 |
| 08/14/2026 21:48 | 5 | 70.77 |
| 08/14/2026 21:47 | 7 | 70.76 |
| 08/14/2026 21:47 | 1 | 70.76 |
| 08/14/2026 21:47 | 1 | 70.76 |
| 08/14/2026 21:47 | 10 | 70.76 |
| 08/14/2026 21:47 | 8 | 70.76 |
| 08/14/2026 21:47 | 1 | 70.76 |
| 08/14/2026 21:46 | 3 | 70.82 |
| 08/14/2026 21:46 | 10 | 70.75 |
| 08/14/2026 21:46 | 1 | 70.75 |
| 08/14/2026 21:46 | 100 | 70.67 |
| 08/14/2026 21:46 | 100 | 70.68 |
| 08/14/2026 21:46 | 300 | 70.70 |
| 08/14/2026 21:46 | 1 | 70.74 |
| 08/14/2026 21:46 | 100 | 70.69 |
| 08/14/2026 21:46 | 1 | 70.67 |
| 08/14/2026 21:46 | 25 | 70.655 |
| 08/14/2026 21:46 | 25 | 70.655 |
| 08/14/2026 21:46 | 1 | 70.62 |
| 08/14/2026 21:46 | 30 | 70.655 |
| 08/14/2026 21:46 | 18 | 70.655 |
| 08/14/2026 21:46 | 100 | 70.63 |
| 08/14/2026 21:45 | 100 | 70.67 |
| 08/14/2026 21:45 | 100 | 70.68 |
| 08/14/2026 21:45 | 100 | 70.68 |
| 08/14/2026 21:45 | 100 | 70.72 |
| 08/14/2026 21:45 | 100 | 70.71 |
| 08/14/2026 21:45 | 76 | 70.71 |
| 08/14/2026 21:45 | 35 | 70.71 |
| 08/14/2026 21:45 | 48 | 70.71 |
| 08/14/2026 21:45 | 16 | 70.71 |
| 08/14/2026 21:45 | 84 | 70.71 |
| 08/14/2026 21:45 | 100 | 70.72 |
| 08/14/2026 21:45 | 175 | 70.72 |
| 08/14/2026 21:45 | 25 | 70.73 |
| 08/14/2026 21:45 | 25 | 70.73 |
| 08/14/2026 21:45 | 25 | 70.725 |
| 08/14/2026 21:45 | 25 | 70.72 |
| 08/14/2026 21:45 | 200 | 70.72 |
| 08/14/2026 21:45 | 100 | 70.73 |
| 08/14/2026 21:45 | 100 | 70.73 |
| 08/14/2026 21:45 | 100 | 70.73 |
| 08/14/2026 21:45 | 60 | 70.73 |
| 08/14/2026 21:45 | 40 | 70.73 |
| 08/14/2026 21:45 | 19 | 70.74 |
| 08/14/2026 21:45 | 27 | 70.74 |
| 08/14/2026 21:45 | 54 | 70.74 |
| 08/14/2026 21:45 | 46 | 70.75 |
| 08/14/2026 21:45 | 27 | 70.75 |
| 08/14/2026 21:45 | 27 | 70.75 |
| 08/14/2026 21:45 | 73 | 70.75 |
| 08/14/2026 21:45 | 27 | 70.75 |
| 08/14/2026 21:45 | 73 | 70.76 |
| 08/14/2026 21:45 | 27 | 70.76 |
| 08/14/2026 21:45 | 1 | 70.92 |
| 08/14/2026 21:45 | 100 | 70.95 |
| 08/14/2026 21:45 | 1 | 70.94 |
| 08/14/2026 21:44 | 1 | 70.94 |
| 08/14/2026 21:44 | 10 | 70.94 |
| 08/14/2026 21:44 | 3 | 71.05 |
| 08/14/2026 21:44 | 10 | 70.96 |
| 08/14/2026 21:44 | 1 | 70.96 |
| 08/14/2026 21:44 | 70 | 70.88 |
| 08/14/2026 21:44 | 10 | 70.88 |
| 08/14/2026 21:44 | 100 | 70.88 |
| 08/14/2026 21:44 | 17 | 70.84 |
| 08/14/2026 21:44 | 24 | 70.84 |
| 08/14/2026 21:44 | 36 | 70.84 |
| 08/14/2026 21:44 | 64 | 70.84 |
| 08/14/2026 21:44 | 100 | 70.84 |
| 08/14/2026 21:44 | 100 | 70.84 |
| 08/14/2026 21:44 | 100 | 70.84 |
| 08/14/2026 21:44 | 40 | 70.84 |
| 08/14/2026 21:44 | 60 | 70.84 |
| 08/14/2026 21:44 | 47 | 70.82 |
| 08/14/2026 21:44 | 12 | 70.76 |
| 08/14/2026 21:44 | 25 | 70.70 |
| 08/14/2026 21:44 | 25 | 70.70 |
| 08/14/2026 21:44 | 50 | 70.70 |
| 08/14/2026 21:44 | 10 | 70.70 |
| 08/14/2026 21:44 | 1 | 70.63 |
| 08/14/2026 21:44 | 100 | 70.60 |
| 08/14/2026 21:44 | 89 | 70.60 |
| 08/14/2026 21:44 | 11 | 70.60 |
| 08/14/2026 21:44 | 100 | 70.60 |
| 08/14/2026 21:44 | 2 | 70.59 |
| 08/14/2026 21:44 | 36 | 70.56 |
| 08/14/2026 21:44 | 100 | 70.46 |
| 08/14/2026 21:44 | 100 | 70.46 |
| 08/14/2026 21:44 | 1 | 70.48 |
| 08/14/2026 21:44 | 10 | 70.58 |
| 08/14/2026 21:43 | 1 | 70.535 |
| 08/14/2026 21:42 | 1 | 70.495 |
| 08/14/2026 21:41 | 2 | 70.58 |
| 08/14/2026 21:41 | 7 | 70.58 |
| 08/14/2026 21:41 | 7 | 70.58 |
| 08/14/2026 21:40 | 28 | 70.44 |
| 08/14/2026 21:40 | 49 | 70.44 |
| 08/14/2026 21:40 | 1 | 70.44 |
| 08/14/2026 21:40 | 1 | 70.44 |
| 08/14/2026 21:40 | 25 | 70.43 |
| 08/14/2026 21:40 | 60 | 70.44 |
| 08/14/2026 21:40 | 100 | 70.44 |
| 08/14/2026 21:40 | 100 | 70.44 |
| 08/14/2026 21:40 | 34 | 70.44 |
| 08/14/2026 21:40 | 1 | 70.44 |
| 08/14/2026 21:40 | 1 | 70.44 |
| 08/14/2026 21:40 | 28 | 70.41 |
| 08/14/2026 21:40 | 20 | 70.41 |
| 08/14/2026 21:40 | 20 | 70.41 |
| 08/14/2026 21:40 | 1 | 70.40 |
| 08/14/2026 21:40 | 9 | 70.40 |
| 08/14/2026 21:40 | 1 | 70.37 |
| 08/14/2026 21:38 | 9 | 70.26 |
| 08/14/2026 21:38 | 7 | 70.295 |
| 08/14/2026 21:38 | 10 | 70.295 |
| 08/14/2026 21:38 | 100 | 70.30 |
| 08/14/2026 21:38 | 1 | 70.29 |
| 08/14/2026 21:38 | 1 | 70.29 |
| 08/14/2026 21:38 | 100 | 70.28 |
| 08/14/2026 21:38 | 100 | 70.28 |
| 08/14/2026 21:38 | 100 | 70.28 |
| 08/14/2026 21:38 | 100 | 70.28 |
| 08/14/2026 21:38 | 100 | 70.28 |
| 08/14/2026 21:38 | 20 | 70.28 |
| 08/14/2026 21:38 | 19 | 70.28 |
| 08/14/2026 21:38 | 1 | 70.28 |
| 08/14/2026 21:38 | 100 | 70.24 |
| 08/14/2026 21:38 | 100 | 70.24 |
| 08/14/2026 21:38 | 100 | 70.24 |
| 08/14/2026 21:38 | 10 | 70.265 |
| 08/14/2026 21:38 | 10 | 70.26 |
| 08/14/2026 21:38 | 100 | 70.26 |
| 08/14/2026 21:38 | 55 | 70.26 |
| 08/14/2026 21:38 | 45 | 70.26 |
| 08/14/2026 21:38 | 99 | 70.26 |
| 08/14/2026 21:38 | 137 | 70.25 |
| 08/14/2026 21:38 | 25 | 70.25 |
| 08/14/2026 21:38 | 74 | 70.25 |
| 08/14/2026 21:38 | 3 | 70.22 |
| 08/14/2026 21:38 | 1 | 70.22 |
| 08/14/2026 21:38 | 26 | 70.22 |
| 08/14/2026 21:38 | 100 | 70.22 |
| 08/14/2026 21:38 | 1 | 70.27 |
| 08/14/2026 21:38 | 1 | 70.27 |
| 08/14/2026 21:38 | 1 | 70.27 |
| 08/14/2026 21:38 | 1 | 70.27 |
| 08/14/2026 21:38 | 1 | 70.27 |
| 08/14/2026 21:37 | 1 | 70.28 |
| 08/14/2026 21:37 | 11 | 70.27 |
| 08/14/2026 21:37 | 1 | 70.27 |
| 08/14/2026 21:37 | 1 | 70.25 |
| 08/14/2026 21:37 | 1 | 70.25 |
| 08/14/2026 21:37 | 1 | 70.25 |
| 08/14/2026 21:37 | 1 | 70.25 |
| 08/14/2026 21:37 | 1 | 70.25 |
| 08/14/2026 21:37 | 1 | 70.25 |
| 08/14/2026 21:37 | 1 | 70.25 |
| 08/14/2026 21:37 | 1 | 70.25 |
| 08/14/2026 21:37 | 1 | 70.25 |
| 08/14/2026 21:37 | 1 | 70.25 |
| 08/14/2026 21:37 | 1 | 70.25 |
| 08/14/2026 21:37 | 1 | 70.25 |
| 08/14/2026 21:37 | 1 | 70.25 |
| 08/14/2026 21:37 | 8 | 70.24 |
| 08/14/2026 21:37 | 52 | 70.24 |
| 08/14/2026 21:37 | 100 | 70.24 |
| 08/14/2026 21:37 | 20 | 70.25 |
| 08/14/2026 21:37 | 23 | 70.25 |
| 08/14/2026 21:37 | 27 | 70.25 |
| 08/14/2026 21:37 | 100 | 70.25 |
| 08/14/2026 21:37 | 100 | 70.28 |
| 08/14/2026 21:37 | 2 | 70.27 |
| 08/14/2026 21:37 | 100 | 70.28 |
| 08/14/2026 21:37 | 1 | 70.30 |
| 08/14/2026 21:37 | 10 | 70.33 |
| 08/14/2026 21:37 | 11 | 70.33 |
| 08/14/2026 21:37 | 109 | 70.33 |
| 08/14/2026 21:37 | 100 | 70.33 |
| 08/14/2026 21:37 | 46 | 70.34 |
| 08/14/2026 21:37 | 1 | 70.36 |
| 08/14/2026 21:37 | 100 | 70.32 |
| 08/14/2026 21:37 | 100 | 70.32 |
| 08/14/2026 21:37 | 100 | 70.32 |
| 08/14/2026 21:37 | 100 | 70.29 |
| 08/14/2026 21:37 | 25 | 70.32 |
| 08/14/2026 21:37 | 100 | 70.30 |
| 08/14/2026 21:37 | 1 | 70.31 |
| 08/14/2026 21:37 | 100 | 70.31 |
| 08/14/2026 21:37 | 100 | 70.32 |
| 08/14/2026 21:37 | 11 | 70.32 |
| 08/14/2026 21:37 | 100 | 70.32 |
| 08/14/2026 21:37 | 10 | 70.33 |
| 08/14/2026 21:37 | 1 | 70.33 |
| 08/14/2026 21:37 | 1 | 70.33 |
| 08/14/2026 21:37 | 1 | 70.36 |
| 08/14/2026 21:37 | 1 | 70.36 |
| 08/14/2026 21:37 | 1 | 70.36 |
| 08/14/2026 21:37 | 1 | 70.36 |
| 08/14/2026 21:37 | 1 | 70.36 |
| 08/14/2026 21:37 | 1 | 70.36 |
| 08/14/2026 21:37 | 1 | 70.36 |
| 08/14/2026 21:37 | 1 | 70.36 |
| 08/14/2026 21:37 | 1 | 70.36 |
| 08/14/2026 21:37 | 1 | 70.36 |
| 08/14/2026 21:37 | 1 | 70.36 |
| 08/14/2026 21:37 | 1 | 70.36 |
| 08/14/2026 21:37 | 1 | 70.36 |
| 08/14/2026 21:37 | 1 | 70.38 |
| 08/14/2026 21:37 | 99 | 70.38 |
| 08/14/2026 21:37 | 1 | 70.38 |
| 08/14/2026 21:37 | 14 | 70.39 |
| 08/14/2026 21:37 | 86 | 70.39 |
| 08/14/2026 21:37 | 100 | 70.39 |
| 08/14/2026 21:37 | 25 | 70.39 |
| 08/14/2026 21:37 | 100 | 70.39 |
| 08/14/2026 21:37 | 100 | 70.39 |
| 08/14/2026 21:37 | 26 | 70.41 |
| 08/14/2026 21:37 | 174 | 70.41 |
| 08/14/2026 21:37 | 20 | 70.42 |
| 08/14/2026 21:37 | 80 | 70.42 |
| 08/14/2026 21:37 | 192 | 70.43 |
| 08/14/2026 21:37 | 100 | 70.43 |
| 08/14/2026 21:37 | 20 | 70.42 |
| 08/14/2026 21:37 | 100 | 70.43 |
| 08/14/2026 21:37 | 100 | 70.44 |
| 08/14/2026 21:37 | 100 | 70.44 |
| 08/14/2026 21:37 | 100 | 70.44 |
| 08/14/2026 21:37 | 4 | 70.44 |
| 08/14/2026 21:37 | 21 | 70.44 |
| 08/14/2026 21:37 | 100 | 70.44 |
| 08/14/2026 21:37 | 1 | 70.49 |
| 08/14/2026 21:37 | 1 | 70.49 |
| 08/14/2026 21:36 | 1 | 70.49 |
| 08/14/2026 21:36 | 1 | 70.49 |
| 08/14/2026 21:36 | 1 | 70.49 |
| 08/14/2026 21:36 | 1 | 70.49 |
| 08/14/2026 21:36 | 1 | 70.49 |
| 08/14/2026 21:36 | 1 | 70.49 |
| 08/14/2026 21:36 | 1 | 70.49 |
| 08/14/2026 21:36 | 50 | 70.49 |
| 08/14/2026 21:36 | 50 | 70.49 |
| 08/14/2026 21:36 | 10 | 70.49 |
| 08/14/2026 21:36 | 100 | 70.49 |
| 08/14/2026 21:36 | 5 | 70.49 |
| 08/14/2026 21:36 | 1 | 70.52 |
| 08/14/2026 21:36 | 1 | 70.52 |
| 08/14/2026 21:35 | 12 | 70.52 |
| 08/14/2026 21:35 | 26 | 70.49 |
| 08/14/2026 21:35 | 74 | 70.49 |
| 08/14/2026 21:35 | 63 | 70.49 |
| 08/14/2026 21:35 | 37 | 70.49 |
| 08/14/2026 21:35 | 1 | 70.47 |
| 08/14/2026 21:35 | 24 | 70.46 |
| 08/14/2026 21:35 | 51 | 70.46 |
| 08/14/2026 21:35 | 34 | 70.45 |
| 08/14/2026 21:35 | 10 | 70.45 |
| 08/14/2026 21:35 | 100 | 70.45 |
| 08/14/2026 21:35 | 99 | 70.45 |
| 08/14/2026 21:35 | 1 | 70.42 |
| 08/14/2026 21:35 | 1 | 70.43 |
| 08/14/2026 21:35 | 1 | 70.42 |
| 08/14/2026 21:35 | 1 | 70.45 |
| 08/14/2026 21:35 | 1 | 70.44 |
| 08/14/2026 21:35 | 100 | 70.43 |
| 08/14/2026 21:35 | 100 | 70.44 |
| 08/14/2026 21:35 | 99 | 70.44 |
| 08/14/2026 21:35 | 1 | 70.44 |
| 08/14/2026 21:34 | 1 | 70.49 |
| 08/14/2026 21:34 | 98 | 70.48 |
| 08/14/2026 21:34 | 1 | 70.48 |
| 08/14/2026 21:34 | 100 | 70.48 |
| 08/14/2026 21:34 | 1 | 70.49 |
| 08/14/2026 21:34 | 99 | 70.49 |
| 08/14/2026 21:34 | 1 | 70.49 |
| 08/14/2026 21:34 | 2 | 70.50 |
| 08/14/2026 21:34 | 98 | 70.50 |
| 08/14/2026 21:34 | 100 | 70.50 |
| 08/14/2026 21:34 | 2 | 70.51 |
| 08/14/2026 21:34 | 123 | 70.51 |
| 08/14/2026 21:34 | 77 | 70.51 |
| 08/14/2026 21:34 | 23 | 70.51 |
| 08/14/2026 21:34 | 100 | 70.51 |
| 08/14/2026 21:34 | 100 | 70.51 |
| 08/14/2026 21:34 | 100 | 70.51 |
| 08/14/2026 21:34 | 1 | 70.51 |
| 08/14/2026 21:34 | 100 | 70.51 |
| 08/14/2026 21:34 | 39 | 70.53 |
| 08/14/2026 21:34 | 100 | 70.53 |
| 08/14/2026 21:34 | 61 | 70.53 |
| 08/14/2026 21:34 | 100 | 70.53 |
| 08/14/2026 21:34 | 100 | 70.53 |
| 08/14/2026 21:34 | 61 | 70.53 |
| 08/14/2026 21:34 | 39 | 70.53 |
| 08/14/2026 21:34 | 100 | 70.54 |
| 08/14/2026 21:34 | 100 | 70.54 |
| 08/14/2026 21:34 | 50 | 70.54 |
| 08/14/2026 21:34 | 100 | 70.54 |
| 08/14/2026 21:34 | 100 | 70.55 |
| 08/14/2026 21:34 | 25 | 70.58 |
| 08/14/2026 21:34 | 100 | 70.58 |
| 08/14/2026 21:34 | 53 | 70.58 |
| 08/14/2026 21:33 | 1 | 70.58 |
| 08/14/2026 21:33 | 27 | 70.59 |
| 08/14/2026 21:33 | 99 | 70.59 |
| 08/14/2026 21:33 | 1 | 70.59 |
| 08/14/2026 21:33 | 194 | 70.60 |
| 08/14/2026 21:33 | 99 | 70.60 |
| 08/14/2026 21:33 | 1 | 70.60 |
| 08/14/2026 21:33 | 1 | 70.62 |
| 08/14/2026 21:33 | 1 | 70.62 |
| 08/14/2026 21:33 | 57 | 70.66 |
| 08/14/2026 21:33 | 74 | 70.67 |
| 08/14/2026 21:33 | 25 | 70.67 |
| 08/14/2026 21:33 | 1 | 70.67 |
| 08/14/2026 21:33 | 3 | 70.66 |
| 08/14/2026 21:33 | 1 | 70.66 |
| 08/14/2026 21:33 | 3 | 70.66 |
| 08/14/2026 21:33 | 1 | 70.66 |
| 08/14/2026 21:33 | 3 | 70.66 |
| 08/14/2026 21:33 | 10 | 70.66 |
| 08/14/2026 21:33 | 1 | 70.66 |
| 08/14/2026 21:33 | 10 | 70.61 |
| 08/14/2026 21:33 | 23 | 70.60 |
| 08/14/2026 21:33 | 100 | 70.60 |
| 08/14/2026 21:33 | 3 | 70.60 |
| 08/14/2026 21:33 | 100 | 70.60 |
| 08/14/2026 21:33 | 2 | 70.60 |
| 08/14/2026 21:33 | 1 | 70.57 |
| 08/14/2026 21:33 | 1 | 70.57 |
| 08/14/2026 21:33 | 1 | 70.57 |
| 08/14/2026 21:33 | 1 | 70.57 |
| 08/14/2026 21:32 | 1 | 70.57 |
| 08/14/2026 21:32 | 1 | 70.57 |
| 08/14/2026 21:32 | 1 | 70.57 |
| 08/14/2026 21:32 | 1 | 70.57 |
| 08/14/2026 21:32 | 1 | 70.57 |
| 08/14/2026 21:32 | 1 | 70.57 |
| 08/14/2026 21:32 | 1 | 70.57 |
| 08/14/2026 21:32 | 1 | 70.57 |
| 08/14/2026 21:32 | 1 | 70.57 |
| 08/14/2026 21:32 | 1 | 70.57 |
| 08/14/2026 21:32 | 25 | 70.58 |
| 08/14/2026 21:32 | 1 | 70.57 |
| 08/14/2026 21:32 | 1 | 70.57 |
| 08/14/2026 21:32 | 1 | 70.57 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.57 |
| 08/14/2026 21:32 | 23 | 70.60 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.565 |
| 08/14/2026 21:32 | 1 | 70.57 |
| 08/14/2026 21:32 | 1 | 70.57 |
| 08/14/2026 21:32 | 9 | 70.58 |
| 08/14/2026 21:32 | 16 | 70.58 |
| 08/14/2026 21:32 | 10 | 70.57 |
| 08/14/2026 21:32 | 100 | 70.57 |
| 08/14/2026 21:32 | 1 | 70.55 |
| 08/14/2026 21:32 | 48 | 70.53 |
| 08/14/2026 21:32 | 16 | 70.52 |
| 08/14/2026 21:32 | 100 | 70.52 |
| 08/14/2026 21:32 | 2 | 70.50 |
| 08/14/2026 21:32 | 3 | 70.50 |
| 08/14/2026 21:32 | 1 | 70.50 |
| 08/14/2026 21:31 | 76 | 70.46 |
| 08/14/2026 21:31 | 9 | 70.46 |
| 08/14/2026 21:31 | 1 | 70.46 |
| 08/14/2026 21:31 | 1 | 70.46 |
| 08/14/2026 21:31 | 1 | 70.46 |
| 08/14/2026 21:31 | 1 | 70.46 |
| 08/14/2026 21:31 | 1 | 70.46 |
| 08/14/2026 21:31 | 1 | 70.46 |
| 08/14/2026 21:31 | 1 | 70.46 |
| 08/14/2026 21:31 | 1 | 70.46 |
| 08/14/2026 21:31 | 1 | 70.46 |
| 08/14/2026 21:31 | 1 | 70.46 |
| 08/14/2026 21:31 | 1 | 70.46 |
| 08/14/2026 21:31 | 1 | 70.46 |
| 08/14/2026 21:31 | 1 | 70.46 |
| 08/14/2026 21:31 | 1 | 70.46 |
| 08/14/2026 21:31 | 1 | 70.46 |
| 08/14/2026 21:31 | 99 | 70.43 |
| 08/14/2026 21:31 | 1 | 70.43 |
| 08/14/2026 21:31 | 1 | 70.42 |
| 08/14/2026 21:31 | 48 | 70.41 |
| 08/14/2026 21:31 | 100 | 70.41 |
| 08/14/2026 21:31 | 99 | 70.41 |
| 08/14/2026 21:31 | 1 | 70.41 |
| 08/14/2026 21:31 | 8 | 70.39 |
| 08/14/2026 21:31 | 1 | 70.40 |
| 08/14/2026 21:31 | 100 | 70.39 |
| 08/14/2026 21:31 | 100 | 70.37 |
| 08/14/2026 21:31 | 167 | 70.35 |
| 08/14/2026 21:31 | 29 | 70.35 |
| 08/14/2026 21:31 | 136 | 70.35 |
| 08/14/2026 21:31 | 100 | 70.35 |
| 08/14/2026 21:31 | 29 | 70.35 |
| 08/14/2026 21:31 | 71 | 70.35 |
| 08/14/2026 21:31 | 30 | 70.35 |
| 08/14/2026 21:31 | 100 | 70.35 |
| 08/14/2026 21:31 | 18 | 70.35 |
| 08/14/2026 21:31 | 2 | 70.35 |
| 08/14/2026 21:31 | 43 | 70.35 |
| 08/14/2026 21:31 | 157 | 70.35 |
| 08/14/2026 21:31 | 9 | 70.36 |
| 08/14/2026 21:31 | 12 | 70.36 |
| 08/14/2026 21:31 | 1 | 70.37 |
| 08/14/2026 21:31 | 87 | 70.36 |
| 08/14/2026 21:31 | 13 | 70.36 |
| 08/14/2026 21:31 | 40 | 70.36 |
| 08/14/2026 21:31 | 100 | 70.36 |
| 08/14/2026 21:31 | 100 | 70.37 |
| 08/14/2026 21:31 | 2 | 70.37 |
| 08/14/2026 21:31 | 1 | 70.37 |
| 08/14/2026 21:31 | 17 | 70.38 |
| 08/14/2026 21:31 | 1 | 70.38 |
| 08/14/2026 21:31 | 1 | 70.38 |
| 08/14/2026 21:31 | 1 | 70.38 |
| 08/14/2026 21:31 | 1 | 70.41 |
| 08/14/2026 21:31 | 1 | 70.41 |
| 08/14/2026 21:31 | 1 | 70.41 |
| 08/14/2026 21:31 | 1 | 70.41 |
| 08/14/2026 21:31 | 1 | 70.41 |
| 08/14/2026 21:31 | 100 | 70.41 |
| 08/14/2026 21:31 | 70 | 70.41 |
| 08/14/2026 21:31 | 1 | 70.41 |
| 08/14/2026 21:31 | 50 | 70.41 |
| 08/14/2026 21:31 | 100 | 70.41 |
| 08/14/2026 21:31 | 12 | 70.41 |
| 08/14/2026 21:31 | 25 | 70.42 |
| 08/14/2026 21:31 | 75 | 70.42 |
| 08/14/2026 21:31 | 25 | 70.43 |
| 08/14/2026 21:30 | 25 | 70.43 |
| 08/14/2026 21:30 | 25 | 70.43 |
| 08/14/2026 21:30 | 25 | 70.43 |
| 08/14/2026 21:30 | 20 | 70.48 |
| 08/14/2026 21:30 | 50 | 70.48 |
| 08/14/2026 21:30 | 1 | 70.495 |
| 08/14/2026 21:30 | 10 | 70.495 |
| 08/14/2026 21:30 | 11 | 70.41 |
| 08/14/2026 21:29 | 77 | 70.41 |
| 08/14/2026 21:29 | 100 | 70.41 |
| 08/14/2026 21:29 | 125 | 70.42 |
| 08/14/2026 21:29 | 100 | 70.42 |
| 08/14/2026 21:29 | 100 | 70.43 |
| 08/14/2026 21:29 | 100 | 70.44 |
| 08/14/2026 21:29 | 85 | 70.42 |
| 08/14/2026 21:29 | 125 | 70.42 |
| 08/14/2026 21:29 | 100 | 70.43 |
| 08/14/2026 21:29 | 100 | 70.44 |
| 08/14/2026 21:29 | 190 | 70.45 |
| 08/14/2026 21:29 | 29 | 70.43 |
| 08/14/2026 21:29 | 56 | 70.43 |
| 08/14/2026 21:29 | 100 | 70.44 |
| 08/14/2026 21:29 | 100 | 70.44 |
| 08/14/2026 21:29 | 25 | 70.45 |
| 08/14/2026 21:29 | 100 | 70.495 |
| 08/14/2026 21:29 | 190 | 70.50 |
| 08/14/2026 21:29 | 8 | 70.495 |
| 08/14/2026 21:29 | 1 | 70.58 |
| 08/14/2026 21:29 | 1 | 70.56 |
| 08/14/2026 21:29 | 2 | 70.43 |
| 08/14/2026 21:27 | 25 | 70.50 |
| 08/14/2026 21:27 | 100 | 70.55 |
| 08/14/2026 21:27 | 100 | 70.46 |
| 08/14/2026 21:27 | 20 | 70.46 |
| 08/14/2026 21:27 | 1 | 70.45 |
| 08/14/2026 21:27 | 1 | 70.44 |
| 08/14/2026 21:27 | 6 | 70.42 |
| 08/14/2026 21:27 | 1 | 70.41 |
| 08/14/2026 21:27 | 23 | 70.41 |
| 08/14/2026 21:27 | 6 | 70.41 |
| 08/14/2026 21:27 | 33 | 70.38 |
| 08/14/2026 21:27 | 29 | 70.38 |
| 08/14/2026 21:27 | 1 | 70.38 |
| 08/14/2026 21:27 | 29 | 70.41 |
| 08/14/2026 21:27 | 14 | 70.34 |
| 08/14/2026 21:27 | 93 | 70.34 |
| 08/14/2026 21:27 | 100 | 70.34 |
| 08/14/2026 21:27 | 100 | 70.35 |
| 08/14/2026 21:27 | 73 | 70.34 |
| 08/14/2026 21:27 | 27 | 70.35 |
| 08/14/2026 21:27 | 100 | 70.34 |
| 08/14/2026 21:27 | 100 | 70.34 |
| 08/14/2026 21:27 | 27 | 70.36 |
| 08/14/2026 21:27 | 14 | 70.34 |
| 08/14/2026 21:27 | 25 | 70.31 |
| 08/14/2026 21:27 | 25 | 70.31 |
| 08/14/2026 21:27 | 123 | 70.21 |
| 08/14/2026 21:27 | 129 | 70.21 |
| 08/14/2026 21:27 | 10 | 70.21 |
| 08/14/2026 21:27 | 1 | 70.21 |
| 08/14/2026 21:27 | 12 | 70.21 |
| 08/14/2026 21:27 | 100 | 70.23 |
| 08/14/2026 21:27 | 88 | 70.21 |
| 08/14/2026 21:27 | 100 | 70.22 |
| 08/14/2026 21:27 | 100 | 70.22 |
| 08/14/2026 21:27 | 100 | 70.22 |
| 08/14/2026 21:27 | 100 | 70.22 |
| 08/14/2026 21:27 | 4 | 70.29 |
| 08/14/2026 21:27 | 10 | 70.28 |
| 08/14/2026 21:27 | 10 | 70.28 |
| 08/14/2026 21:27 | 10 | 70.29 |
| 08/14/2026 21:26 | 1 | 70.29 |
| 08/14/2026 21:26 | 1 | 70.29 |
| 08/14/2026 21:26 | 1 | 70.25 |
| 08/14/2026 21:26 | 12 | 70.26 |
| 08/14/2026 21:26 | 6 | 70.26 |
| 08/14/2026 21:26 | 10 | 70.26 |
| 08/14/2026 21:26 | 15 | 70.26 |
| 08/14/2026 21:26 | 1 | 70.26 |
| 08/14/2026 21:26 | 15 | 70.26 |
| 08/14/2026 21:26 | 21 | 70.26 |
| 08/14/2026 21:26 | 16 | 70.25 |
| 08/14/2026 21:26 | 15 | 70.25 |
| 08/14/2026 21:26 | 8 | 70.23 |
| 08/14/2026 21:26 | 1 | 70.23 |
| 08/14/2026 21:26 | 1 | 70.23 |
| 08/14/2026 21:26 | 1 | 70.22 |
| 08/14/2026 21:26 | 1 | 70.18 |
| 08/14/2026 21:26 | 1 | 70.14 |
| 08/14/2026 21:26 | 1 | 70.21 |
| 08/14/2026 21:26 | 1 | 70.14 |
| 08/14/2026 21:26 | 12 | 70.205 |
| 08/14/2026 21:26 | 23 | 70.18 |
| 08/14/2026 21:26 | 3 | 70.22 |
| 08/14/2026 21:26 | 4 | 70.12 |
| 08/14/2026 21:26 | 25 | 70.12 |
| 08/14/2026 21:25 | 1 | 70.18 |
| 08/14/2026 21:25 | 63 | 70.15 |
| 08/14/2026 21:25 | 2 | 70.11 |
| 08/14/2026 21:24 | 1 | 70.18 |
| 08/14/2026 21:24 | 1 | 70.18 |
| 08/14/2026 21:23 | 3 | 70.095 |
| 08/14/2026 21:23 | 100 | 70.10 |
| 08/14/2026 21:23 | 6 | 70.12 |
| 08/14/2026 21:23 | 9 | 70.07 |
| 08/14/2026 21:23 | 39 | 70.07 |
| 08/14/2026 21:22 | 20 | 70.03 |
| 08/14/2026 21:22 | 34 | 70.01 |
| 08/14/2026 21:22 | 100 | 70.01 |
| 08/14/2026 21:22 | 40 | 70.01 |
| 08/14/2026 21:22 | 50 | 69.97 |
| 08/14/2026 21:22 | 10 | 69.97 |
| 08/14/2026 21:22 | 20 | 69.97 |
| 08/14/2026 21:22 | 20 | 69.97 |
| 08/14/2026 21:21 | 23 | 69.90 |
| 08/14/2026 21:21 | 25 | 69.90 |
| 08/14/2026 21:21 | 10 | 69.89 |
| 08/14/2026 21:21 | 52 | 69.89 |
| 08/14/2026 21:21 | 100 | 69.89 |
| 08/14/2026 21:21 | 10 | 69.85 |
| 08/14/2026 21:21 | 8 | 69.89 |
| 08/14/2026 21:21 | 8 | 69.89 |
| 08/14/2026 21:21 | 12 | 69.89 |
| 08/14/2026 21:21 | 7 | 69.89 |
| 08/14/2026 21:21 | 12 | 69.89 |
| 08/14/2026 21:21 | 28 | 69.89 |
| 08/14/2026 21:21 | 12 | 69.89 |
| 08/14/2026 21:21 | 23 | 69.85 |
| 08/14/2026 21:21 | 25 | 69.85 |
| 08/14/2026 21:21 | 52 | 69.85 |
| 08/14/2026 21:21 | 50 | 69.80 |
| 08/14/2026 21:21 | 100 | 69.80 |
| 08/14/2026 21:21 | 25 | 69.80 |
| 08/14/2026 21:21 | 25 | 69.80 |
| 08/14/2026 21:21 | 10 | 69.78 |
| 08/14/2026 21:21 | 1 | 69.74 |
| 08/14/2026 21:21 | 1 | 69.74 |
| 08/14/2026 21:21 | 1 | 69.78 |
| 08/14/2026 21:21 | 1 | 69.78 |
| 08/14/2026 21:21 | 1 | 69.78 |
| 08/14/2026 21:21 | 1 | 69.78 |
| 08/14/2026 21:21 | 1 | 69.74 |
| 08/14/2026 21:21 | 20 | 69.74 |
| 08/14/2026 21:21 | 1 | 69.745 |
| 08/14/2026 21:21 | 1 | 69.745 |
| 08/14/2026 21:21 | 1 | 69.745 |
| 08/14/2026 21:21 | 1 | 69.74 |
| 08/14/2026 21:21 | 1 | 69.745 |
| 08/14/2026 21:21 | 1 | 69.73 |
| 08/14/2026 21:21 | 1 | 69.74 |
| 08/14/2026 21:21 | 1 | 69.74 |
| 08/14/2026 21:21 | 1 | 69.745 |
| 08/14/2026 21:21 | 25 | 69.77 |
| 08/14/2026 21:21 | 25 | 69.77 |
| 08/14/2026 21:21 | 25 | 69.77 |
| 08/14/2026 21:21 | 1 | 69.75 |
| 08/14/2026 21:21 | 1 | 69.75 |
| 08/14/2026 21:21 | 1 | 69.74 |
| 08/14/2026 21:21 | 1 | 69.74 |
| 08/14/2026 21:21 | 1 | 69.74 |
| 08/14/2026 21:21 | 1 | 69.75 |
| 08/14/2026 21:21 | 1 | 69.75 |
| 08/14/2026 21:21 | 1 | 69.75 |
| 08/14/2026 21:21 | 1 | 69.75 |
| 08/14/2026 21:20 | 1 | 69.75 |
| 08/14/2026 21:20 | 2 | 69.74 |
| 08/14/2026 21:20 | 1 | 69.78 |
| 08/14/2026 21:20 | 1 | 69.76 |
| 08/14/2026 21:20 | 8 | 69.66 |
| 08/14/2026 21:20 | 1 | 69.66 |
| 08/14/2026 21:20 | 2 | 69.68 |
| 08/14/2026 21:20 | 40 | 69.68 |
| 08/14/2026 21:20 | 56 | 69.68 |
| 08/14/2026 21:20 | 44 | 69.68 |
| 08/14/2026 21:20 | 50 | 69.68 |
| 08/14/2026 21:20 | 50 | 69.68 |
| 08/14/2026 21:20 | 98 | 69.69 |
| 08/14/2026 21:20 | 1 | 69.69 |
| 08/14/2026 21:20 | 1 | 69.69 |
| 08/14/2026 21:20 | 1 | 69.69 |
| 08/14/2026 21:19 | 1 | 69.69 |
| 08/14/2026 21:19 | 100 | 69.70 |
| 08/14/2026 21:19 | 100 | 69.71 |
| 08/14/2026 21:19 | 100 | 69.71 |
| 08/14/2026 21:19 | 1 | 69.71 |
| 08/14/2026 21:19 | 15 | 69.72 |
| 08/14/2026 21:19 | 85 | 69.72 |
| 08/14/2026 21:19 | 1 | 69.72 |
| 08/14/2026 21:19 | 24 | 69.72 |
| 08/14/2026 21:19 | 190 | 69.73 |
| 08/14/2026 21:19 | 76 | 69.72 |
| 08/14/2026 21:19 | 125 | 69.73 |
| 08/14/2026 21:19 | 11 | 69.73 |
| 08/14/2026 21:19 | 100 | 69.73 |
| 08/14/2026 21:19 | 100 | 69.73 |
| 08/14/2026 21:19 | 10 | 69.73 |
| 08/14/2026 21:19 | 100 | 69.75 |
| 08/14/2026 21:19 | 46 | 69.75 |
| 08/14/2026 21:19 | 100 | 69.75 |
| 08/14/2026 21:19 | 40 | 69.77 |
| 08/14/2026 21:19 | 20 | 69.77 |
| 08/14/2026 21:19 | 100 | 69.77 |
| 08/14/2026 21:19 | 1 | 69.77 |
| 08/14/2026 21:19 | 1 | 69.77 |
| 08/14/2026 21:19 | 100 | 69.77 |
| 08/14/2026 21:19 | 100 | 69.77 |
| 08/14/2026 21:19 | 1 | 69.79 |
| 08/14/2026 21:18 | 1 | 69.81 |
| 08/14/2026 21:18 | 200 | 69.82 |
| 08/14/2026 21:18 | 55 | 69.82 |
| 08/14/2026 21:18 | 1 | 69.82 |
| 08/14/2026 21:18 | 100 | 69.82 |
| 08/14/2026 21:18 | 100 | 69.82 |
| 08/14/2026 21:18 | 10 | 69.82 |
| 08/14/2026 21:18 | 30 | 69.82 |
| 08/14/2026 21:18 | 35 | 69.82 |
| 08/14/2026 21:18 | 100 | 69.82 |
| 08/14/2026 21:18 | 36 | 69.85 |
| 08/14/2026 21:18 | 3 | 69.86 |
| 08/14/2026 21:18 | 36 | 69.86 |
| 08/14/2026 21:18 | 25 | 69.86 |
| 08/14/2026 21:18 | 35 | 69.86 |
| 08/14/2026 21:18 | 1 | 69.86 |
| 08/14/2026 21:17 | 12 | 69.93 |
| 08/14/2026 21:17 | 2 | 69.93 |
| 08/14/2026 21:17 | 16 | 69.90 |
| 08/14/2026 21:17 | 10 | 69.90 |
| 08/14/2026 21:17 | 5 | 69.90 |
| 08/14/2026 21:17 | 1 | 69.90 |
| 08/14/2026 21:17 | 1 | 69.90 |
| 08/14/2026 21:17 | 1 | 69.88 |
| 08/14/2026 21:16 | 24 | 69.87 |
| 08/14/2026 21:16 | 7 | 69.815 |
| 08/14/2026 21:16 | 6 | 69.815 |
| 08/14/2026 21:16 | 8 | 69.815 |
| 08/14/2026 21:16 | 1 | 69.83 |
| 08/14/2026 21:16 | 107 | 69.82 |
| 08/14/2026 21:16 | 1 | 69.82 |
| 08/14/2026 21:16 | 1 | 69.82 |
| 08/14/2026 21:15 | 1 | 69.82 |
| 08/14/2026 21:15 | 1 | 69.81 |
| 08/14/2026 21:15 | 1 | 69.81 |
| 08/14/2026 21:15 | 1 | 69.81 |
| 08/14/2026 21:15 | 1 | 69.81 |
| 08/14/2026 21:15 | 1 | 69.81 |
| 08/14/2026 21:15 | 1 | 69.755 |
| 08/14/2026 21:15 | 13 | 69.78 |
| 08/14/2026 21:15 | 3 | 69.78 |
| 08/14/2026 21:15 | 22 | 69.78 |
| 08/14/2026 21:15 | 10 | 69.78 |
| 08/14/2026 21:15 | 10 | 69.78 |
| 08/14/2026 21:15 | 10 | 69.77 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.72 |
| 08/14/2026 21:15 | 1 | 69.72 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.72 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.72 |
| 08/14/2026 21:15 | 1 | 69.72 |
| 08/14/2026 21:15 | 1 | 69.72 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 1 | 69.745 |
| 08/14/2026 21:15 | 3 | 69.76 |
| 08/14/2026 21:15 | 82 | 69.76 |
| 08/14/2026 21:15 | 1 | 69.76 |
| 08/14/2026 21:15 | 1 | 69.76 |
| 08/14/2026 21:15 | 1 | 69.76 |
| 08/14/2026 21:15 | 1 | 69.76 |
| 08/14/2026 21:15 | 1 | 69.76 |
| 08/14/2026 21:15 | 1 | 69.76 |
| 08/14/2026 21:15 | 1 | 69.76 |
| 08/14/2026 21:15 | 1 | 69.76 |
| 08/14/2026 21:14 | 1 | 69.76 |
| 08/14/2026 21:14 | 1 | 69.76 |
| 08/14/2026 21:14 | 1 | 69.76 |
| 08/14/2026 21:14 | 1 | 69.76 |
| 08/14/2026 21:14 | 1 | 69.76 |
| 08/14/2026 21:14 | 1 | 69.76 |
| 08/14/2026 21:14 | 1 | 69.76 |
| 08/14/2026 21:14 | 10 | 69.73 |
| 08/14/2026 21:14 | 199 | 69.73 |
| 08/14/2026 21:14 | 1 | 69.73 |
| 08/14/2026 21:14 | 73 | 69.68 |
| 08/14/2026 21:14 | 125 | 69.69 |
| 08/14/2026 21:14 | 10 | 69.705 |
| 08/14/2026 21:14 | 1 | 69.69 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 75 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:14 | 1 | 69.71 |
| 08/14/2026 21:14 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.72 |
| 08/14/2026 21:13 | 1 | 69.75 |
| 08/14/2026 21:13 | 1 | 69.70 |
| 08/14/2026 21:13 | 1 | 69.70 |
| 08/14/2026 21:13 | 89 | 69.72 |
| 08/14/2026 21:13 | 11 | 69.72 |
| 08/14/2026 21:13 | 42 | 69.73 |
| 08/14/2026 21:13 | 58 | 69.73 |
| 08/14/2026 21:13 | 1 | 69.73 |
| 08/14/2026 21:13 | 1 | 69.73 |
| 08/14/2026 21:13 | 42 | 69.74 |
| 08/14/2026 21:13 | 1 | 69.75 |
| 08/14/2026 21:13 | 1 | 69.75 |
| 08/14/2026 21:13 | 1 | 69.75 |
| 08/14/2026 21:13 | 12 | 69.74 |
| 08/14/2026 21:13 | 1 | 69.76 |
| 08/14/2026 21:13 | 1 | 69.75 |
| 08/14/2026 21:13 | 1 | 69.76 |
| 08/14/2026 21:13 | 1 | 69.75 |
| 08/14/2026 21:13 | 1 | 69.77 |
| 08/14/2026 21:13 | 1 | 69.75 |
| 08/14/2026 21:13 | 1 | 69.77 |
| 08/14/2026 21:13 | 1 | 69.77 |
| 08/14/2026 21:13 | 1 | 69.77 |
| 08/14/2026 21:13 | 1 | 69.75 |
| 08/14/2026 21:13 | 1 | 69.77 |
| 08/14/2026 21:13 | 1 | 69.75 |
| 08/14/2026 21:13 | 7 | 69.74 |
| 08/14/2026 21:13 | 1 | 69.77 |
| 08/14/2026 21:13 | 1 | 69.75 |
| 08/14/2026 21:13 | 1 | 69.77 |
| 08/14/2026 21:13 | 1 | 69.75 |
| 08/14/2026 21:12 | 1 | 69.74 |
| 08/14/2026 21:12 | 38 | 69.74 |
| 08/14/2026 21:12 | 1 | 69.75 |
| 08/14/2026 21:12 | 100 | 69.75 |
| 08/14/2026 21:12 | 1 | 69.75 |
| 08/14/2026 21:12 | 100 | 69.75 |
| 08/14/2026 21:12 | 14 | 69.75 |
| 08/14/2026 21:12 | 1 | 69.75 |
| 08/14/2026 21:12 | 5 | 69.75 |
| 08/14/2026 21:12 | 30 | 69.75 |
| 08/14/2026 21:12 | 100 | 69.76 |
| 08/14/2026 21:12 | 20 | 69.76 |
| 08/14/2026 21:12 | 5 | 69.76 |
| 08/14/2026 21:12 | 55 | 69.76 |
| 08/14/2026 21:12 | 1 | 69.76 |
| 08/14/2026 21:12 | 80 | 69.76 |
| 08/14/2026 21:12 | 100 | 69.76 |
| 08/14/2026 21:12 | 100 | 69.77 |
| 08/14/2026 21:12 | 99 | 69.77 |
| 08/14/2026 21:12 | 1 | 69.77 |
| 08/14/2026 21:12 | 1 | 69.77 |
| 08/14/2026 21:12 | 1 | 69.84 |
| 08/14/2026 21:12 | 1 | 69.84 |
| 08/14/2026 21:12 | 1 | 69.84 |
| 08/14/2026 21:11 | 81 | 69.79 |
| 08/14/2026 21:11 | 40 | 69.79 |
| 08/14/2026 21:11 | 19 | 69.79 |
| 08/14/2026 21:11 | 4 | 69.80 |
| 08/14/2026 21:11 | 48 | 69.80 |
| 08/14/2026 21:11 | 1 | 69.80 |
| 08/14/2026 21:11 | 1 | 69.80 |
| 08/14/2026 21:11 | 1 | 69.81 |
| 08/14/2026 21:11 | 6 | 69.83 |
| 08/14/2026 21:11 | 57 | 69.83 |
| 08/14/2026 21:10 | 1 | 69.83 |
| 08/14/2026 21:10 | 25 | 69.83 |
| 08/14/2026 21:10 | 11 | 69.83 |
| 08/14/2026 21:10 | 2 | 69.82 |
| 08/14/2026 21:10 | 5 | 69.84 |
| 08/14/2026 21:10 | 58 | 69.84 |
| 08/14/2026 21:10 | 10 | 69.84 |
| 08/14/2026 21:10 | 100 | 69.84 |
| 08/14/2026 21:10 | 15 | 69.86 |
| 08/14/2026 21:10 | 25 | 69.89 |
| 08/14/2026 21:10 | 25 | 69.89 |
| 08/14/2026 21:10 | 25 | 69.89 |
| 08/14/2026 21:10 | 10 | 69.925 |
| 08/14/2026 21:09 | 1 | 69.89 |
| 08/14/2026 21:09 | 1 | 69.95 |
| 08/14/2026 21:08 | 6 | 69.81 |
| 08/14/2026 21:08 | 5 | 69.81 |
| 08/14/2026 21:08 | 100 | 69.82 |
| 08/14/2026 21:08 | 45 | 69.81 |
| 08/14/2026 21:08 | 67 | 69.81 |
| 08/14/2026 21:08 | 33 | 69.81 |
| 08/14/2026 21:08 | 100 | 69.81 |
| 08/14/2026 21:08 | 8 | 69.81 |
| 08/14/2026 21:08 | 92 | 69.81 |
| 08/14/2026 21:08 | 23 | 69.81 |
| 08/14/2026 21:08 | 5 | 69.82 |
| 08/14/2026 21:08 | 100 | 69.81 |
| 08/14/2026 21:08 | 20 | 69.81 |
| 08/14/2026 21:08 | 80 | 69.81 |
| 08/14/2026 21:08 | 4 | 69.81 |
| 08/14/2026 21:08 | 16 | 69.81 |
| 08/14/2026 21:08 | 100 | 69.81 |
| 08/14/2026 21:08 | 100 | 69.81 |
| 08/14/2026 21:08 | 17 | 69.82 |
| 08/14/2026 21:08 | 125 | 69.82 |
| 08/14/2026 21:08 | 10 | 69.82 |
| 08/14/2026 21:08 | 80 | 69.82 |
| 08/14/2026 21:08 | 1 | 69.82 |
| 08/14/2026 21:08 | 1 | 69.83 |
| 08/14/2026 21:08 | 80 | 69.84 |
| 08/14/2026 21:08 | 29 | 69.85 |
| 08/14/2026 21:08 | 55 | 69.86 |
| 08/14/2026 21:08 | 25 | 69.87 |
| 08/14/2026 21:08 | 25 | 69.87 |
| 08/14/2026 21:08 | 7 | 69.915 |
| 08/14/2026 21:08 | 3 | 69.915 |
| 08/14/2026 21:08 | 7 | 69.915 |
| 08/14/2026 21:08 | 1 | 69.98 |
| 08/14/2026 21:08 | 27 | 69.98 |
| 08/14/2026 21:08 | 1 | 69.98 |
| 08/14/2026 21:07 | 100 | 69.98 |
| 08/14/2026 21:07 | 25 | 69.88 |
| 08/14/2026 21:07 | 30 | 69.91 |
| 08/14/2026 21:05 | 54 | 69.85 |
| 08/14/2026 21:05 | 13 | 69.91 |
| 08/14/2026 21:03 | 1 | 69.97 |
| 08/14/2026 21:02 | 100 | 69.92 |
| 08/14/2026 21:02 | 42 | 69.92 |
| 08/14/2026 21:02 | 58 | 69.92 |
| 08/14/2026 21:02 | 100 | 69.92 |
| 08/14/2026 21:02 | 1 | 69.92 |
| 08/14/2026 21:02 | 125 | 69.93 |
| 08/14/2026 21:02 | 5 | 69.93 |
| 08/14/2026 21:02 | 20 | 69.97 |
| 08/14/2026 21:02 | 25 | 69.97 |
| 08/14/2026 21:02 | 25 | 69.97 |
| 08/14/2026 21:02 | 2 | 69.97 |
| 08/14/2026 21:02 | 1 | 69.97 |
| 08/14/2026 21:02 | 64 | 69.97 |
| 08/14/2026 21:02 | 20 | 69.97 |
| 08/14/2026 21:02 | 16 | 69.97 |
| 08/14/2026 21:02 | 81 | 69.98 |
| 08/14/2026 21:02 | 44 | 69.98 |
| 08/14/2026 21:02 | 5 | 69.99 |
| 08/14/2026 21:02 | 5 | 69.99 |
| 08/14/2026 21:02 | 33 | 69.99 |
| 08/14/2026 21:02 | 43 | 69.99 |
| 08/14/2026 21:02 | 1 | 69.99 |
| 08/14/2026 21:02 | 69 | 69.99 |
| 08/14/2026 21:02 | 21 | 69.99 |
| 08/14/2026 21:02 | 100 | 69.99 |
| 08/14/2026 21:02 | 5 | 70.00 |
| 08/14/2026 21:02 | 48 | 70.00 |
| 08/14/2026 21:02 | 1 | 70.00 |
| 08/14/2026 21:02 | 65 | 70.01 |
| 08/14/2026 21:02 | 35 | 70.01 |
| 08/14/2026 21:01 | 25 | 70.10 |
| 08/14/2026 21:01 | 25 | 70.10 |
| 08/14/2026 21:01 | 25 | 70.10 |
| 08/14/2026 21:01 | 25 | 70.10 |
| 08/14/2026 21:01 | 25 | 70.10 |
| 08/14/2026 21:01 | 25 | 70.10 |
| 08/14/2026 21:01 | 25 | 70.10 |
| 08/14/2026 21:01 | 25 | 70.10 |
| 08/14/2026 21:01 | 25 | 70.10 |
| 08/14/2026 21:01 | 25 | 70.10 |
| 08/14/2026 21:01 | 25 | 70.10 |
| 08/14/2026 21:01 | 25 | 70.10 |
| 08/14/2026 21:01 | 25 | 70.10 |
| 08/14/2026 21:01 | 25 | 70.10 |
| 08/14/2026 21:01 | 25 | 70.10 |
| 08/14/2026 21:01 | 25 | 70.10 |
| 08/14/2026 21:01 | 25 | 70.10 |
| 08/14/2026 21:00 | 1 | 70.01 |
| 08/14/2026 20:58 | 20 | 70.12 |
| 08/14/2026 20:58 | 2 | 70.08 |
| 08/14/2026 20:58 | 20 | 70.13 |
| 08/14/2026 20:58 | 32 | 70.11 |
| 08/14/2026 20:58 | 68 | 70.11 |
| 08/14/2026 20:57 | 12 | 70.07 |
| 08/14/2026 20:57 | 9 | 70.07 |
| 08/14/2026 20:57 | 1 | 70.07 |
| 08/14/2026 20:57 | 2 | 70.07 |
| 08/14/2026 20:57 | 12 | 70.07 |
| 08/14/2026 20:57 | 11 | 70.07 |
| 08/14/2026 20:57 | 1 | 70.07 |
| 08/14/2026 20:57 | 40 | 70.06 |
| 08/14/2026 20:57 | 1 | 70.06 |
| 08/14/2026 20:57 | 1 | 70.04 |
| 08/14/2026 20:57 | 1 | 70.03 |
| 08/14/2026 20:57 | 1 | 70.04 |
| 08/14/2026 20:57 | 11 | 70.04 |
| 08/14/2026 20:57 | 12 | 70.04 |
| 08/14/2026 20:57 | 5 | 70.04 |
| 08/14/2026 20:57 | 12 | 70.04 |
| 08/14/2026 20:57 | 5 | 70.04 |
| 08/14/2026 20:57 | 5 | 70.04 |
| 08/14/2026 20:57 | 19 | 70.03 |
| 08/14/2026 20:57 | 71 | 70.03 |
| 08/14/2026 20:57 | 5 | 70.03 |
| 08/14/2026 20:57 | 5 | 70.03 |
| 08/14/2026 20:57 | 100 | 70.03 |
| 08/14/2026 20:57 | 100 | 70.03 |
| 08/14/2026 20:57 | 100 | 70.03 |
| 08/14/2026 20:57 | 1 | 70.02 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 20 | 70.03 |
| 08/14/2026 20:57 | 20 | 70.03 |
| 08/14/2026 20:57 | 1 | 70.03 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 2 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.97 |
| 08/14/2026 20:57 | 1 | 69.97 |
| 08/14/2026 20:57 | 1 | 69.98 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:57 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 70 | 70.02 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 70.03 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 40 | 70.02 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 70.02 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 75 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:56 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 70.03 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 70 | 70.01 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.96 |
| 08/14/2026 20:55 | 1 | 69.97 |
| 08/14/2026 20:55 | 125 | 70.02 |
| 08/14/2026 20:55 | 1 | 70.02 |
| 08/14/2026 20:55 | 1 | 70.01 |
| 08/14/2026 20:54 | 40 | 70.01 |
| 08/14/2026 20:54 | 1 | 70.01 |
| 08/14/2026 20:54 | 1 | 70.01 |
| 08/14/2026 20:54 | 70 | 70.00 |
| 08/14/2026 20:54 | 1 | 69.95 |
| 08/14/2026 20:54 | 1 | 70.00 |
| 08/14/2026 20:53 | 1 | 69.92 |
| 08/14/2026 20:53 | 1 | 69.92 |
| 08/14/2026 20:53 | 1 | 69.92 |
| 08/14/2026 20:52 | 12 | 69.98 |
| 08/14/2026 20:52 | 40 | 69.97 |
| 08/14/2026 20:51 | 13 | 69.95 |
| 08/14/2026 20:51 | 1 | 69.96 |
| 08/14/2026 20:51 | 11 | 70.02 |
| 08/14/2026 20:51 | 1 | 70.02 |
| 08/14/2026 20:51 | 80 | 70.01 |
| 08/14/2026 20:50 | 38 | 69.95 |
| 08/14/2026 20:50 | 40 | 70.00 |
| 08/14/2026 20:50 | 12 | 70.01 |
| 08/14/2026 20:50 | 5 | 70.01 |
| 08/14/2026 20:50 | 100 | 70.01 |
| 08/14/2026 20:50 | 12 | 70.00 |
| 08/14/2026 20:50 | 1 | 70.00 |
| 08/14/2026 20:50 | 100 | 70.00 |
| 08/14/2026 20:48 | 5 | 69.99 |
| 08/14/2026 20:48 | 2 | 69.97 |
| 08/14/2026 20:48 | 24 | 69.91 |
| 08/14/2026 20:48 | 100 | 69.92 |
| 08/14/2026 20:47 | 1 | 69.95 |
| 08/14/2026 20:47 | 20 | 69.98 |
| 08/14/2026 20:47 | 299 | 69.98 |
| 08/14/2026 20:47 | 1 | 69.98 |
| 08/14/2026 20:47 | 10 | 69.97 |
| 08/14/2026 20:47 | 25 | 69.94 |
| 08/14/2026 20:47 | 5 | 69.93 |
| 08/14/2026 20:45 | 1 | 69.88 |
| 08/14/2026 20:45 | 100 | 69.86 |
| 08/14/2026 20:45 | 9 | 69.87 |
| 08/14/2026 20:45 | 20 | 69.87 |
| 08/14/2026 20:45 | 8 | 69.87 |
| 08/14/2026 20:45 | 11 | 69.87 |
| 08/14/2026 20:45 | 100 | 69.87 |
| 08/14/2026 20:45 | 50 | 69.87 |
| 08/14/2026 20:45 | 50 | 69.87 |
| 08/14/2026 20:45 | 4 | 69.88 |
| 08/14/2026 20:45 | 49 | 69.88 |
| 08/14/2026 20:44 | 1 | 69.93 |
| 08/14/2026 20:43 | 1 | 69.94 |
| 08/14/2026 20:43 | 100 | 69.95 |
| 08/14/2026 20:43 | 36 | 69.95 |
| 08/14/2026 20:43 | 1 | 69.95 |
| 08/14/2026 20:43 | 41 | 69.96 |
| 08/14/2026 20:43 | 1 | 69.97 |
| 08/14/2026 20:43 | 1 | 69.98 |
| 08/14/2026 20:43 | 100 | 70.01 |
| 08/14/2026 20:43 | 100 | 70.02 |
| 08/14/2026 20:43 | 1 | 70.02 |
| 08/14/2026 20:43 | 10 | 70.04 |
| 08/14/2026 20:43 | 47 | 70.05 |
| 08/14/2026 20:43 | 100 | 70.05 |
| 08/14/2026 20:43 | 25 | 70.06 |
| 08/14/2026 20:43 | 49 | 70.06 |
| 08/14/2026 20:43 | 100 | 70.06 |
| 08/14/2026 20:43 | 1 | 70.07 |
| 08/14/2026 20:43 | 100 | 70.09 |
| 08/14/2026 20:43 | 1 | 70.08 |
| 08/14/2026 20:43 | 1 | 70.07 |
| 08/14/2026 20:43 | 100 | 70.06 |
| 08/14/2026 20:43 | 100 | 70.08 |
| 08/14/2026 20:43 | 25 | 70.08 |
| 08/14/2026 20:43 | 75 | 70.08 |
| 08/14/2026 20:43 | 6 | 70.09 |
| 08/14/2026 20:43 | 42 | 70.10 |
| 08/14/2026 20:43 | 100 | 70.10 |
| 08/14/2026 20:43 | 26 | 70.12 |
| 08/14/2026 20:43 | 74 | 70.12 |
| 08/14/2026 20:43 | 74 | 70.12 |
| 08/14/2026 20:43 | 26 | 70.12 |
| 08/14/2026 20:43 | 74 | 70.13 |
| 08/14/2026 20:43 | 1 | 70.13 |
| 08/14/2026 20:43 | 25 | 70.13 |
| 08/14/2026 20:43 | 1 | 70.13 |
| 08/14/2026 20:43 | 9 | 70.14 |
| 08/14/2026 20:43 | 100 | 70.14 |
| 08/14/2026 20:43 | 28 | 70.14 |
| 08/14/2026 20:43 | 99 | 70.14 |
| 08/14/2026 20:42 | 1 | 70.14 |
| 08/14/2026 20:42 | 1 | 70.18 |
| 08/14/2026 20:42 | 82 | 70.15 |
| 08/14/2026 20:42 | 58 | 70.15 |
| 08/14/2026 20:42 | 7 | 70.15 |
| 08/14/2026 20:42 | 15 | 70.16 |
| 08/14/2026 20:42 | 1 | 70.16 |
| 08/14/2026 20:41 | 94 | 70.16 |
| 08/14/2026 20:41 | 100 | 70.18 |
| 08/14/2026 20:41 | 100 | 70.19 |
| 08/14/2026 20:41 | 16 | 70.19 |
| 08/14/2026 20:41 | 14 | 70.19 |
| 08/14/2026 20:41 | 200 | 70.19 |
| 08/14/2026 20:41 | 1 | 70.23 |
| 08/14/2026 20:41 | 1 | 70.23 |
| 08/14/2026 20:41 | 98 | 70.20 |
| 08/14/2026 20:41 | 1 | 70.20 |
| 08/14/2026 20:41 | 1 | 70.20 |
| 08/14/2026 20:41 | 38 | 70.21 |
| 08/14/2026 20:41 | 13 | 70.21 |
| 08/14/2026 20:41 | 51 | 70.21 |
| 08/14/2026 20:41 | 49 | 70.21 |
| 08/14/2026 20:40 | 1 | 70.22 |
| 08/14/2026 20:40 | 1 | 70.22 |
| 08/14/2026 20:40 | 25 | 70.23 |
| 08/14/2026 20:40 | 100 | 70.24 |
| 08/14/2026 20:40 | 10 | 70.24 |
| 08/14/2026 20:40 | 100 | 70.24 |
| 08/14/2026 20:40 | 22 | 70.24 |
| 08/14/2026 20:40 | 100 | 70.24 |
| 08/14/2026 20:40 | 1 | 70.28 |
| 08/14/2026 20:40 | 100 | 70.28 |
| 08/14/2026 20:40 | 1 | 70.30 |
| 08/14/2026 20:40 | 100 | 70.30 |
| 08/14/2026 20:40 | 211 | 70.30 |
| 08/14/2026 20:40 | 49 | 70.30 |
| 08/14/2026 20:40 | 40 | 70.30 |
| 08/14/2026 20:40 | 1 | 70.30 |
| 08/14/2026 20:40 | 1 | 70.31 |
| 08/14/2026 20:40 | 1 | 70.32 |
| 08/14/2026 20:40 | 1 | 70.33 |
| 08/14/2026 20:40 | 100 | 70.34 |
| 08/14/2026 20:40 | 1 | 70.34 |
| 08/14/2026 20:40 | 1 | 70.34 |
| 08/14/2026 20:40 | 10 | 70.36 |
| 08/14/2026 20:40 | 99 | 70.36 |
| 08/14/2026 20:40 | 1 | 70.36 |
| 08/14/2026 20:40 | 1 | 70.36 |
| 08/14/2026 20:40 | 100 | 70.40 |
| 08/14/2026 20:40 | 9 | 70.41 |
| 08/14/2026 20:40 | 100 | 70.41 |
| 08/14/2026 20:40 | 1 | 70.45 |
| 08/14/2026 20:40 | 60 | 70.41 |
| 08/14/2026 20:40 | 59 | 70.41 |
| 08/14/2026 20:40 | 3 | 70.41 |
| 08/14/2026 20:40 | 81 | 70.41 |
| 08/14/2026 20:40 | 19 | 70.41 |
| 08/14/2026 20:40 | 3 | 70.41 |
| 08/14/2026 20:40 | 11 | 70.41 |
| 08/14/2026 20:40 | 1 | 70.41 |
| 08/14/2026 20:40 | 100 | 70.41 |
| 08/14/2026 20:40 | 3 | 70.455 |
| 08/14/2026 20:39 | 9 | 70.455 |
| 08/14/2026 20:39 | 1 | 70.49 |
| 08/14/2026 20:39 | 25 | 70.455 |
| 08/14/2026 20:39 | 15 | 70.455 |
| 08/14/2026 20:39 | 1 | 70.50 |
| 08/14/2026 20:39 | 1 | 70.50 |
| 08/14/2026 20:39 | 1 | 70.50 |
| 08/14/2026 20:39 | 1 | 70.50 |
| 08/14/2026 20:39 | 1 | 70.50 |
| 08/14/2026 20:39 | 1 | 70.50 |
| 08/14/2026 20:39 | 1 | 70.44 |
| 08/14/2026 20:39 | 1 | 70.41 |
| 08/14/2026 20:39 | 6 | 70.445 |
| 08/14/2026 20:39 | 2 | 70.445 |
| 08/14/2026 20:39 | 1 | 70.50 |
| 08/14/2026 20:39 | 1 | 70.50 |
| 08/14/2026 20:39 | 1 | 70.50 |
| 08/14/2026 20:39 | 1 | 70.48 |
| 08/14/2026 20:39 | 1 | 70.48 |
| 08/14/2026 20:38 | 59 | 70.41 |
| 08/14/2026 20:38 | 16 | 70.41 |
| 08/14/2026 20:38 | 85 | 70.41 |
| 08/14/2026 20:38 | 15 | 70.41 |
| 08/14/2026 20:38 | 10 | 70.41 |
| 08/14/2026 20:38 | 10 | 70.41 |
| 08/14/2026 20:38 | 100 | 70.41 |
| 08/14/2026 20:38 | 5 | 70.41 |
| 08/14/2026 20:38 | 125 | 70.42 |
| 08/14/2026 20:38 | 10 | 70.50 |
| 08/14/2026 20:38 | 8 | 70.50 |
| 08/14/2026 20:37 | 15 | 70.50 |
| 08/14/2026 20:37 | 10 | 70.50 |
| 08/14/2026 20:37 | 25 | 70.50 |
| 08/14/2026 20:37 | 25 | 70.50 |
| 08/14/2026 20:37 | 25 | 70.50 |
| 08/14/2026 20:37 | 25 | 70.50 |
| 08/14/2026 20:37 | 26 | 70.56 |
| 08/14/2026 20:37 | 25 | 70.50 |
| 08/14/2026 20:37 | 7 | 70.50 |
| 08/14/2026 20:36 | 9 | 70.47 |
| 08/14/2026 20:36 | 1 | 70.47 |
| 08/14/2026 20:36 | 54 | 70.49 |
| 08/14/2026 20:36 | 46 | 70.49 |
| 08/14/2026 20:36 | 54 | 70.49 |
| 08/14/2026 20:36 | 1 | 70.49 |
| 08/14/2026 20:36 | 99 | 70.46 |
| 08/14/2026 20:36 | 1 | 70.46 |
| 08/14/2026 20:36 | 63 | 70.46 |
| 08/14/2026 20:36 | 135 | 70.46 |
| 08/14/2026 20:36 | 2 | 70.46 |
| 08/14/2026 20:36 | 134 | 70.46 |
| 08/14/2026 20:36 | 1 | 70.46 |
| 08/14/2026 20:36 | 1 | 70.46 |
| 08/14/2026 20:36 | 64 | 70.46 |
| 08/14/2026 20:36 | 1 | 70.46 |
| 08/14/2026 20:36 | 35 | 70.46 |
| 08/14/2026 20:36 | 89 | 70.45 |
| 08/14/2026 20:36 | 47 | 70.43 |
| 08/14/2026 20:36 | 46 | 70.43 |
| 08/14/2026 20:36 | 190 | 70.41 |
| 08/14/2026 20:36 | 7 | 70.43 |
| 08/14/2026 20:36 | 100 | 70.43 |
| 08/14/2026 20:36 | 25 | 70.40 |
| 08/14/2026 20:36 | 4 | 70.385 |
| 08/14/2026 20:36 | 10 | 70.385 |
| 08/14/2026 20:36 | 100 | 70.385 |
| 08/14/2026 20:36 | 190 | 70.38 |
| 08/14/2026 20:35 | 30 | 70.385 |
| 08/14/2026 20:35 | 6 | 70.37 |
| 08/14/2026 20:35 | 100 | 70.37 |
| 08/14/2026 20:35 | 10 | 70.37 |
| 08/14/2026 20:33 | 11 | 70.34 |
| 08/14/2026 20:33 | 5 | 70.38 |
| 08/14/2026 20:33 | 5 | 70.38 |
| 08/14/2026 20:33 | 1 | 70.33 |
| 08/14/2026 20:33 | 49 | 70.38 |
| 08/14/2026 20:33 | 100 | 70.38 |
| 08/14/2026 20:33 | 100 | 70.38 |
| 08/14/2026 20:33 | 100 | 70.40 |
| 08/14/2026 20:33 | 100 | 70.41 |
| 08/14/2026 20:33 | 100 | 70.43 |
| 08/14/2026 20:33 | 2 | 70.43 |
| 08/14/2026 20:33 | 2 | 70.43 |
| 08/14/2026 20:33 | 100 | 70.44 |
| 08/14/2026 20:33 | 1 | 70.44 |
| 08/14/2026 20:33 | 100 | 70.45 |
| 08/14/2026 20:33 | 1 | 70.45 |
| 08/14/2026 20:33 | 99 | 70.46 |
| 08/14/2026 20:33 | 1 | 70.46 |
| 08/14/2026 20:33 | 100 | 70.46 |
| 08/14/2026 20:33 | 100 | 70.46 |
| 08/14/2026 20:33 | 91 | 70.47 |
| 08/14/2026 20:33 | 9 | 70.47 |
| 08/14/2026 20:33 | 100 | 70.47 |
| 08/14/2026 20:33 | 100 | 70.47 |
| 08/14/2026 20:33 | 91 | 70.48 |
| 08/14/2026 20:33 | 9 | 70.48 |
| 08/14/2026 20:33 | 22 | 70.49 |
| 08/14/2026 20:33 | 54 | 70.49 |
| 08/14/2026 20:33 | 1 | 70.525 |
| 08/14/2026 20:33 | 11 | 70.525 |
| 08/14/2026 20:33 | 1 | 70.525 |
| 08/14/2026 20:33 | 1 | 70.525 |
| 08/14/2026 20:33 | 1 | 70.56 |
| 08/14/2026 20:33 | 1 | 70.56 |
| 08/14/2026 20:33 | 1 | 70.56 |
| 08/14/2026 20:33 | 1 | 70.56 |
| 08/14/2026 20:33 | 1 | 70.56 |
| 08/14/2026 20:33 | 1 | 70.56 |
| 08/14/2026 20:33 | 1 | 70.56 |
| 08/14/2026 20:33 | 1 | 70.56 |
| 08/14/2026 20:33 | 1 | 70.56 |
| 08/14/2026 20:33 | 1 | 70.56 |
| 08/14/2026 20:33 | 1 | 70.56 |
| 08/14/2026 20:33 | 1 | 70.56 |
| 08/14/2026 20:33 | 1 | 70.535 |
| 08/14/2026 20:33 | 1 | 70.57 |
| 08/14/2026 20:33 | 1 | 70.58 |
| 08/14/2026 20:33 | 1 | 70.58 |
| 08/14/2026 20:33 | 1 | 70.58 |
| 08/14/2026 20:33 | 1 | 70.51 |
| 08/14/2026 20:33 | 1 | 70.53 |
| 08/14/2026 20:33 | 200 | 70.52 |
| 08/14/2026 20:33 | 51 | 70.52 |
| 08/14/2026 20:33 | 1 | 70.52 |
| 08/14/2026 20:33 | 1 | 70.52 |
| 08/14/2026 20:33 | 1 | 70.52 |
| 08/14/2026 20:33 | 1 | 70.52 |
| 08/14/2026 20:33 | 1 | 70.52 |
| 08/14/2026 20:33 | 1 | 70.52 |
| 08/14/2026 20:33 | 1 | 70.53 |
| 08/14/2026 20:33 | 1 | 70.52 |
| 08/14/2026 20:33 | 1 | 70.52 |
| 08/14/2026 20:33 | 1 | 70.52 |
| 08/14/2026 20:33 | 1 | 70.52 |
| 08/14/2026 20:33 | 1 | 70.52 |
| 08/14/2026 20:33 | 1 | 70.52 |
| 08/14/2026 20:33 | 1 | 70.53 |
| 08/14/2026 20:33 | 1 | 70.53 |
| 08/14/2026 20:33 | 1 | 70.52 |
| 08/14/2026 20:33 | 1 | 70.52 |
| 08/14/2026 20:33 | 1 | 70.52 |
| 08/14/2026 20:33 | 1 | 70.52 |
| 08/14/2026 20:32 | 1 | 70.52 |
| 08/14/2026 20:32 | 1 | 70.52 |
| 08/14/2026 20:32 | 1 | 70.52 |
| 08/14/2026 20:32 | 2 | 70.52 |
| 08/14/2026 20:32 | 1 | 70.52 |
| 08/14/2026 20:32 | 1 | 70.53 |
| 08/14/2026 20:32 | 1 | 70.52 |
| 08/14/2026 20:32 | 1 | 70.52 |
| 08/14/2026 20:32 | 1 | 70.52 |
| 08/14/2026 20:32 | 1 | 70.57 |
| 08/14/2026 20:32 | 1 | 70.57 |
| 08/14/2026 20:32 | 100 | 70.58 |
| 08/14/2026 20:32 | 1 | 70.57 |
| 08/14/2026 20:32 | 1 | 70.595 |
| 08/14/2026 20:32 | 1 | 70.57 |
| 08/14/2026 20:32 | 4 | 70.595 |
| 08/14/2026 20:32 | 4 | 70.595 |
| 08/14/2026 20:32 | 4 | 70.595 |
| 08/14/2026 20:32 | 4 | 70.595 |
| 08/14/2026 20:31 | 1 | 70.63 |
| 08/14/2026 20:29 | 10 | 70.54 |
| 08/14/2026 20:28 | 1 | 70.61 |
| 08/14/2026 20:28 | 200 | 70.61 |
| 08/14/2026 20:28 | 99 | 70.61 |
| 08/14/2026 20:28 | 1 | 70.61 |
| 08/14/2026 20:28 | 3 | 70.57 |
| 08/14/2026 20:28 | 2 | 70.57 |
| 08/14/2026 20:28 | 124 | 70.52 |
| 08/14/2026 20:28 | 10 | 70.55 |
| 08/14/2026 20:27 | 5 | 70.64 |
| 08/14/2026 20:27 | 6 | 70.64 |
| 08/14/2026 20:27 | 74 | 70.64 |
| 08/14/2026 20:27 | 20 | 70.64 |
| 08/14/2026 20:27 | 100 | 70.64 |
| 08/14/2026 20:27 | 5 | 70.64 |
| 08/14/2026 20:27 | 100 | 70.64 |
| 08/14/2026 20:27 | 15 | 70.64 |
| 08/14/2026 20:27 | 31 | 70.63 |
| 08/14/2026 20:27 | 20 | 70.63 |
| 08/14/2026 20:27 | 100 | 70.63 |
| 08/14/2026 20:27 | 59 | 70.63 |
| 08/14/2026 20:27 | 100 | 70.63 |
| 08/14/2026 20:27 | 70 | 70.63 |
| 08/14/2026 20:27 | 30 | 70.63 |
| 08/14/2026 20:27 | 70 | 70.63 |
| 08/14/2026 20:27 | 20 | 70.63 |
| 08/14/2026 20:27 | 100 | 70.63 |
| 08/14/2026 20:27 | 100 | 70.63 |
| 08/14/2026 20:27 | 1 | 70.63 |
| 08/14/2026 20:27 | 100 | 70.63 |
| 08/14/2026 20:27 | 100 | 70.62 |
| 08/14/2026 20:27 | 42 | 70.55 |
| 08/14/2026 20:27 | 1 | 70.57 |
| 08/14/2026 20:27 | 10 | 70.55 |
| 08/14/2026 20:27 | 80 | 70.49 |
| 08/14/2026 20:26 | 1 | 70.61 |
| 08/14/2026 20:26 | 85 | 70.49 |
| 08/14/2026 20:25 | 97 | 70.48 |
| 08/14/2026 20:25 | 2 | 70.49 |
| 08/14/2026 20:25 | 2 | 70.545 |
| 08/14/2026 20:24 | 5 | 70.545 |
| 08/14/2026 20:24 | 98 | 70.49 |
| 08/14/2026 20:24 | 85 | 70.51 |
| 08/14/2026 20:23 | 6 | 70.57 |
| 08/14/2026 20:23 | 10 | 70.52 |
| 08/14/2026 20:23 | 10 | 70.57 |
| 08/14/2026 20:23 | 1 | 70.57 |
| 08/14/2026 20:23 | 1 | 70.53 |
| 08/14/2026 20:23 | 11 | 70.53 |
| 08/14/2026 20:23 | 1 | 70.515 |
| 08/14/2026 20:23 | 10 | 70.515 |
| 08/14/2026 20:23 | 10 | 70.515 |
| 08/14/2026 20:23 | 25 | 70.51 |
| 08/14/2026 20:23 | 25 | 70.49 |
| 08/14/2026 20:23 | 2 | 70.49 |
| 08/14/2026 20:23 | 25 | 70.49 |
| 08/14/2026 20:23 | 1 | 70.49 |
| 08/14/2026 20:23 | 1 | 70.49 |
| 08/14/2026 20:23 | 99 | 70.49 |
| 08/14/2026 20:23 | 1 | 70.49 |
| 08/14/2026 20:23 | 99 | 70.50 |
| 08/14/2026 20:23 | 1 | 70.50 |
| 08/14/2026 20:23 | 40 | 70.50 |
| 08/14/2026 20:23 | 99 | 70.51 |
| 08/14/2026 20:23 | 1 | 70.51 |
| 08/14/2026 20:22 | 1 | 70.53 |
| 08/14/2026 20:22 | 1 | 70.51 |
| 08/14/2026 20:22 | 1 | 70.53 |
| 08/14/2026 20:21 | 1 | 70.55 |
| 08/14/2026 20:21 | 99 | 70.51 |
| 08/14/2026 20:21 | 1 | 70.51 |
| 08/14/2026 20:21 | 1 | 70.52 |
| 08/14/2026 20:21 | 1 | 70.55 |
| 08/14/2026 20:21 | 1 | 70.55 |
| 08/14/2026 20:21 | 1 | 70.52 |
| 08/14/2026 20:21 | 1 | 70.55 |
| 08/14/2026 20:21 | 1 | 70.55 |
| 08/14/2026 20:21 | 1 | 70.55 |
| 08/14/2026 20:21 | 1 | 70.51 |
| 08/14/2026 20:21 | 1 | 70.55 |
| 08/14/2026 20:21 | 1 | 70.51 |
| 08/14/2026 20:21 | 1 | 70.55 |
| 08/14/2026 20:21 | 1 | 70.51 |
| 08/14/2026 20:21 | 1 | 70.55 |
| 08/14/2026 20:21 | 1 | 70.51 |
| 08/14/2026 20:21 | 1 | 70.53 |
| 08/14/2026 20:21 | 100 | 70.50 |
| 08/14/2026 20:21 | 59 | 70.50 |
| 08/14/2026 20:21 | 12 | 70.50 |
| 08/14/2026 20:21 | 25 | 70.51 |
| 08/14/2026 20:21 | 211 | 70.52 |
| 08/14/2026 20:21 | 25 | 70.52 |
| 08/14/2026 20:21 | 171 | 70.52 |
| 08/14/2026 20:21 | 13 | 70.52 |
| 08/14/2026 20:21 | 171 | 70.52 |
| 08/14/2026 20:21 | 1 | 70.52 |
| 08/14/2026 20:21 | 114 | 70.52 |
| 08/14/2026 20:21 | 171 | 70.52 |
| 08/14/2026 20:21 | 1 | 70.55 |
| 08/14/2026 20:21 | 25 | 70.52 |
| 08/14/2026 20:21 | 53 | 70.52 |
| 08/14/2026 20:21 | 1 | 70.52 |
| 08/14/2026 20:21 | 1 | 70.52 |
| 08/14/2026 20:21 | 1 | 70.52 |
| 08/14/2026 20:21 | 1 | 70.52 |
| 08/14/2026 20:21 | 1 | 70.59 |
| 08/14/2026 20:21 | 240 | 70.52 |
| 08/14/2026 20:21 | 25 | 70.53 |
| 08/14/2026 20:21 | 1 | 70.61 |
| 08/14/2026 20:21 | 1 | 70.61 |
| 08/14/2026 20:21 | 9 | 70.57 |
| 08/14/2026 20:21 | 2 | 70.57 |
| 08/14/2026 20:21 | 4 | 70.57 |
| 08/14/2026 20:21 | 100 | 70.57 |
| 08/14/2026 20:20 | 1 | 70.54 |
| 08/14/2026 20:20 | 1 | 70.54 |
| 08/14/2026 20:20 | 1 | 70.54 |
| 08/14/2026 20:20 | 1 | 70.54 |
| 08/14/2026 20:20 | 1 | 70.54 |
| 08/14/2026 20:20 | 1 | 70.52 |
| 08/14/2026 20:20 | 5 | 70.57 |
| 08/14/2026 20:19 | 10 | 70.62 |
| 08/14/2026 20:19 | 2 | 70.62 |
| 08/14/2026 20:19 | 3 | 70.57 |
| 08/14/2026 20:19 | 18 | 70.57 |
| 08/14/2026 20:19 | 17 | 70.57 |
| 08/14/2026 20:19 | 40 | 70.57 |
| 08/14/2026 20:19 | 5 | 70.505 |
| 08/14/2026 20:19 | 7 | 70.505 |
| 08/14/2026 20:19 | 7 | 70.505 |
| 08/14/2026 20:17 | 42 | 70.47 |
| 08/14/2026 20:17 | 25 | 70.47 |
| 08/14/2026 20:17 | 38 | 70.505 |
| 08/14/2026 20:16 | 60 | 70.57 |
| 08/14/2026 20:14 | 141 | 70.45 |
| 08/14/2026 20:14 | 90 | 70.44 |
| 08/14/2026 20:14 | 28 | 70.46 |
| 08/14/2026 20:14 | 8 | 70.46 |
| 08/14/2026 20:14 | 9 | 70.48 |
| 08/14/2026 20:14 | 25 | 70.48 |
| 08/14/2026 20:14 | 7 | 70.48 |
| 08/14/2026 20:13 | 1 | 70.52 |
| 08/14/2026 20:13 | 1 | 70.44 |
| 08/14/2026 20:13 | 1 | 70.43 |
| 08/14/2026 20:13 | 1 | 70.43 |
| 08/14/2026 20:13 | 1 | 70.43 |
| 08/14/2026 20:13 | 1 | 70.44 |
| 08/14/2026 20:13 | 1 | 70.45 |
| 08/14/2026 20:13 | 1 | 70.47 |
| 08/14/2026 20:13 | 10 | 70.505 |
| 08/14/2026 20:13 | 10 | 70.44 |
| 08/14/2026 20:13 | 97 | 70.40 |
| 08/14/2026 20:13 | 95 | 70.38 |
| 08/14/2026 20:12 | 45 | 70.48 |
| 08/14/2026 20:12 | 20 | 70.48 |
| 08/14/2026 20:11 | 71 | 70.35 |
| 08/14/2026 20:11 | 100 | 70.36 |
| 08/14/2026 20:11 | 4 | 70.41 |
| 08/14/2026 20:11 | 45 | 70.42 |
| 08/14/2026 20:11 | 20 | 70.44 |
| 08/14/2026 20:10 | 7 | 70.495 |
| 08/14/2026 20:10 | 5 | 70.49 |
| 08/14/2026 20:10 | 10 | 70.48 |
| 08/14/2026 20:10 | 10 | 70.48 |
| 08/14/2026 20:10 | 50 | 70.48 |
| 08/14/2026 20:10 | 60 | 70.48 |
| 08/14/2026 20:10 | 1 | 70.48 |
| 08/14/2026 20:10 | 1 | 70.42 |
| 08/14/2026 20:10 | 1 | 70.44 |
| 08/14/2026 20:10 | 1 | 70.48 |
| 08/14/2026 20:10 | 1 | 70.43 |
| 08/14/2026 20:09 | 1 | 70.45 |
| 08/14/2026 20:08 | 100 | 70.31 |
| 08/14/2026 20:08 | 45 | 70.34 |
| 08/14/2026 20:08 | 61 | 70.34 |
| 08/14/2026 20:08 | 100 | 70.30 |
| 08/14/2026 20:08 | 190 | 70.27 |
| 08/14/2026 20:08 | 100 | 70.225 |
| 08/14/2026 20:08 | 1 | 70.13 |
| 08/14/2026 20:08 | 99 | 70.13 |
| 08/14/2026 20:08 | 100 | 70.13 |
| 08/14/2026 20:08 | 100 | 70.13 |
| 08/14/2026 20:08 | 1 | 70.11 |
| 08/14/2026 20:08 | 77 | 70.06 |
| 08/14/2026 20:08 | 2 | 70.095 |
| 08/14/2026 20:07 | 1 | 70.11 |
| 08/14/2026 20:07 | 100 | 70.10 |
| 08/14/2026 20:07 | 62 | 70.10 |
| 08/14/2026 20:07 | 38 | 70.10 |
| 08/14/2026 20:07 | 100 | 70.10 |
| 08/14/2026 20:07 | 1 | 70.10 |
| 08/14/2026 20:06 | 100 | 70.12 |
| 08/14/2026 20:06 | 100 | 70.12 |
| 08/14/2026 20:06 | 95 | 70.14 |
| 08/14/2026 20:06 | 5 | 70.14 |
| 08/14/2026 20:06 | 20 | 70.14 |
| 08/14/2026 20:06 | 5 | 70.14 |
| 08/14/2026 20:06 | 5 | 70.14 |
| 08/14/2026 20:06 | 1 | 70.17 |
| 08/14/2026 20:06 | 5 | 70.19 |
| 08/14/2026 20:06 | 20 | 70.19 |
| 08/14/2026 20:06 | 5 | 70.18 |
| 08/14/2026 20:06 | 4 | 70.18 |
| 08/14/2026 20:06 | 1 | 70.18 |
| 08/14/2026 20:06 | 36 | 70.21 |
| 08/14/2026 20:06 | 1 | 70.14 |
| 08/14/2026 20:06 | 1 | 70.13 |
| 08/14/2026 20:06 | 100 | 70.12 |
| 08/14/2026 20:06 | 1 | 70.12 |
| 08/14/2026 20:06 | 1 | 70.11 |
| 08/14/2026 20:06 | 3 | 70.10 |
| 08/14/2026 20:06 | 1 | 70.10 |
| 08/14/2026 20:06 | 1 | 70.10 |
| 08/14/2026 20:06 | 1 | 70.09 |
| 08/14/2026 20:06 | 99 | 70.09 |
| 08/14/2026 20:06 | 100 | 70.09 |
| 08/14/2026 20:06 | 100 | 70.09 |
| 08/14/2026 20:06 | 104 | 70.09 |
| 08/14/2026 20:06 | 1 | 70.07 |
| 08/14/2026 20:05 | 25 | 70.02 |
| 08/14/2026 20:04 | 93 | 70.05 |
| 08/14/2026 20:04 | 2 | 70.03 |
| 08/14/2026 20:04 | 5 | 70.02 |
| 08/14/2026 20:04 | 50 | 70.02 |
| 08/14/2026 20:04 | 3 | 70.02 |
| 08/14/2026 20:03 | 41 | 70.02 |
| 08/14/2026 20:03 | 1 | 70.02 |
| 08/14/2026 20:03 | 7 | 69.97 |
| 08/14/2026 20:03 | 7 | 69.97 |
| 08/14/2026 20:03 | 1 | 69.97 |
| 08/14/2026 20:03 | 60 | 69.99 |
| 08/14/2026 20:03 | 10 | 69.99 |
| 08/14/2026 20:03 | 1 | 70.00 |
| 08/14/2026 20:03 | 1 | 69.97 |
| 08/14/2026 20:02 | 25 | 70.02 |
| 08/14/2026 20:02 | 9 | 69.97 |
| 08/14/2026 20:02 | 5 | 69.98 |
| 08/14/2026 20:02 | 15 | 70.00 |
| 08/14/2026 20:02 | 49 | 70.08 |
| 08/14/2026 20:02 | 1 | 70.07 |
| 08/14/2026 20:01 | 100 | 70.04 |
| 08/14/2026 20:00 | 1 | 70.02 |
| 08/14/2026 20:00 | 5 | 69.98 |
| 08/14/2026 19:59 | 40 | 70.01 |
| 08/14/2026 19:59 | 49 | 70.08 |
| 08/14/2026 19:59 | 1 | 70.07 |
| 08/14/2026 19:59 | 5 | 70.10 |
| 08/14/2026 19:59 | 3 | 70.06 |
| 08/14/2026 19:59 | 6 | 70.06 |
| 08/14/2026 19:59 | 1 | 70.03 |
| 08/14/2026 19:59 | 100 | 70.02 |
| 08/14/2026 19:59 | 1 | 70.02 |
| 08/14/2026 19:59 | 1 | 70.01 |
| 08/14/2026 19:59 | 1 | 70.00 |
| 08/14/2026 19:59 | 100 | 70.00 |
| 08/14/2026 19:59 | 137 | 69.99 |
| 08/14/2026 19:59 | 5 | 69.99 |
| 08/14/2026 19:59 | 5 | 69.99 |
| 08/14/2026 19:59 | 5 | 69.99 |
| 08/14/2026 19:59 | 15 | 69.99 |
| 08/14/2026 19:59 | 45 | 69.98 |
| 08/14/2026 19:59 | 55 | 69.98 |
| 08/14/2026 19:59 | 96 | 69.97 |
| 08/14/2026 19:59 | 4 | 69.97 |
| 08/14/2026 19:59 | 34 | 69.90 |
| 08/14/2026 19:55 | 75 | 69.93 |
| 08/14/2026 19:55 | 25 | 69.88 |
| 08/14/2026 19:55 | 57 | 69.87 |
| 08/14/2026 19:54 | 14 | 69.88 |
| 08/14/2026 19:54 | 6 | 69.78 |
| 08/14/2026 19:54 | 5 | 69.77 |
| 08/14/2026 19:54 | 5 | 69.77 |
| 08/14/2026 19:54 | 95 | 69.77 |
| 08/14/2026 19:54 | 1 | 69.77 |
| 08/14/2026 19:54 | 5 | 69.75 |
| 08/14/2026 19:54 | 3 | 69.74 |
| 08/14/2026 19:54 | 15 | 69.74 |
| 08/14/2026 19:54 | 5 | 69.71 |
| 08/14/2026 19:54 | 10 | 69.71 |
| 08/14/2026 19:54 | 2 | 69.70 |
| 08/14/2026 19:54 | 398 | 69.70 |
| 08/14/2026 19:54 | 2 | 69.68 |
| 08/14/2026 19:54 | 97 | 69.61 |
| 08/14/2026 19:54 | 25 | 69.63 |
| 08/14/2026 19:54 | 25 | 69.63 |
| 08/14/2026 19:54 | 25 | 69.63 |
| 08/14/2026 19:54 | 25 | 69.63 |
| 08/14/2026 19:53 | 10 | 69.63 |
| 08/14/2026 19:53 | 1 | 69.63 |
| 08/14/2026 19:53 | 1 | 69.63 |
| 08/14/2026 19:53 | 10 | 69.63 |
| 08/14/2026 19:53 | 10 | 69.63 |
| 08/14/2026 19:52 | 24 | 69.56 |
| 08/14/2026 19:52 | 1 | 69.56 |
| 08/14/2026 19:52 | 1 | 69.59 |
| 08/14/2026 19:52 | 48 | 69.61 |
| 08/14/2026 19:52 | 6 | 69.61 |
| 08/14/2026 19:52 | 4 | 69.63 |
| 08/14/2026 19:52 | 24 | 69.61 |
| 08/14/2026 19:52 | 8 | 69.61 |
| 08/14/2026 19:51 | 14 | 69.61 |
| 08/14/2026 19:51 | 74 | 69.62 |
| 08/14/2026 19:51 | 1 | 69.62 |
| 08/14/2026 19:50 | 1 | 69.61 |
| 08/14/2026 19:50 | 44 | 69.62 |
| 08/14/2026 19:50 | 29 | 69.62 |
| 08/14/2026 19:50 | 1 | 69.62 |
| 08/14/2026 19:50 | 26 | 69.63 |
| 08/14/2026 19:50 | 6 | 69.63 |
| 08/14/2026 19:50 | 1 | 69.70 |
| 08/14/2026 19:50 | 1 | 69.71 |
| 08/14/2026 19:50 | 6 | 69.75 |
| 08/14/2026 19:50 | 25 | 69.75 |
| 08/14/2026 19:50 | 31 | 69.74 |
| 08/14/2026 19:50 | 31 | 69.73 |
| 08/14/2026 19:50 | 1 | 69.72 |
| 08/14/2026 19:50 | 2 | 69.73 |
| 08/14/2026 19:50 | 1 | 69.73 |
| 08/14/2026 19:50 | 3 | 69.73 |
| 08/14/2026 19:50 | 5 | 69.73 |
| 08/14/2026 19:50 | 70 | 69.73 |
| 08/14/2026 19:49 | 30 | 69.73 |
| 08/14/2026 19:49 | 70 | 69.74 |
| 08/14/2026 19:49 | 12 | 69.74 |
| 08/14/2026 19:49 | 20 | 69.74 |
| 08/14/2026 19:49 | 21 | 69.78 |
| 08/14/2026 19:49 | 28 | 69.82 |
| 08/14/2026 19:49 | 1 | 69.78 |
| 08/14/2026 19:49 | 78 | 69.78 |
| 08/14/2026 19:49 | 1 | 69.79 |
| 08/14/2026 19:49 | 5 | 69.79 |
| 08/14/2026 19:48 | 81 | 69.79 |
| 08/14/2026 19:48 | 5 | 69.79 |
| 08/14/2026 19:48 | 2 | 69.79 |
| 08/14/2026 19:48 | 1 | 69.79 |
| 08/14/2026 19:48 | 2 | 69.80 |
| 08/14/2026 19:48 | 1 | 69.82 |
| 08/14/2026 19:48 | 1 | 69.82 |
| 08/14/2026 19:48 | 1 | 69.83 |
| 08/14/2026 19:47 | 3 | 69.83 |
| 08/14/2026 19:47 | 1 | 69.84 |
| 08/14/2026 19:47 | 1 | 69.84 |
| 08/14/2026 19:47 | 1 | 69.84 |
| 08/14/2026 19:47 | 10 | 69.87 |
| 08/14/2026 19:47 | 25 | 69.87 |
| 08/14/2026 19:47 | 10 | 69.86 |
| 08/14/2026 19:47 | 10 | 69.86 |
| 08/14/2026 19:47 | 100 | 69.86 |
| 08/14/2026 19:47 | 6 | 69.84 |
| 08/14/2026 19:47 | 66 | 69.83 |
| 08/14/2026 19:47 | 70 | 69.825 |
| 08/14/2026 19:46 | 73 | 69.825 |
| 08/14/2026 19:46 | 1 | 69.86 |
| 08/14/2026 19:46 | 1 | 69.82 |
| 08/14/2026 19:46 | 1 | 69.83 |
| 08/14/2026 19:45 | 1 | 69.89 |
| 08/14/2026 19:45 | 1 | 69.87 |
| 08/14/2026 19:45 | 3 | 69.89 |
| 08/14/2026 19:44 | 1 | 69.895 |
| 08/14/2026 19:44 | 5 | 69.84 |
| 08/14/2026 19:44 | 2 | 69.895 |
| 08/14/2026 19:44 | 12 | 69.86 |
| 08/14/2026 19:44 | 60 | 69.86 |
| 08/14/2026 19:44 | 1 | 69.86 |
| 08/14/2026 19:44 | 1 | 69.86 |
| 08/14/2026 19:44 | 1 | 69.86 |
| 08/14/2026 19:44 | 1 | 69.86 |
| 08/14/2026 19:44 | 1 | 69.82 |
| 08/14/2026 19:44 | 1 | 69.86 |
| 08/14/2026 19:44 | 1 | 69.86 |
| 08/14/2026 19:44 | 1 | 69.895 |
| 08/14/2026 19:44 | 1 | 69.89 |
| 08/14/2026 19:43 | 1 | 69.89 |
| 08/14/2026 19:43 | 1 | 69.89 |
| 08/14/2026 19:43 | 1 | 69.89 |
| 08/14/2026 19:43 | 1 | 69.89 |
| 08/14/2026 19:43 | 1 | 69.89 |
| 08/14/2026 19:43 | 1 | 69.89 |
| 08/14/2026 19:43 | 1 | 69.87 |
| 08/14/2026 19:43 | 1 | 69.82 |
| 08/14/2026 19:43 | 1 | 69.84 |
| 08/14/2026 19:43 | 4 | 69.895 |
| 08/14/2026 19:42 | 6 | 69.88 |
| 08/14/2026 19:39 | 21 | 69.94 |
| 08/14/2026 19:39 | 79 | 69.94 |
| 08/14/2026 19:39 | 1 | 69.97 |
| 08/14/2026 19:39 | 1 | 69.97 |
| 08/14/2026 19:39 | 83 | 69.95 |
| 08/14/2026 19:39 | 20 | 69.95 |
| 08/14/2026 19:39 | 1 | 69.95 |
| 08/14/2026 19:39 | 50 | 69.99 |
| 08/14/2026 19:39 | 50 | 69.99 |
| 08/14/2026 19:39 | 10 | 70.02 |
| 08/14/2026 19:39 | 1 | 70.02 |
| 08/14/2026 19:39 | 1 | 70.02 |
| 08/14/2026 19:39 | 1 | 70.02 |
| 08/14/2026 19:39 | 1 | 70.02 |
| 08/14/2026 19:39 | 1 | 70.02 |
| 08/14/2026 19:39 | 1 | 70.02 |
| 08/14/2026 19:39 | 1 | 70.02 |
| 08/14/2026 19:39 | 1 | 70.02 |
| 08/14/2026 19:39 | 1 | 70.02 |
| 08/14/2026 19:39 | 1 | 70.02 |
| 08/14/2026 19:39 | 1 | 70.03 |
| 08/14/2026 19:39 | 1 | 70.045 |
| 08/14/2026 19:39 | 1 | 70.045 |
| 08/14/2026 19:39 | 1 | 70.05 |
| 08/14/2026 19:38 | 1 | 70.045 |
| 08/14/2026 19:38 | 1 | 70.04 |
| 08/14/2026 19:38 | 1 | 70.03 |
| 08/14/2026 19:38 | 1 | 70.03 |
| 08/14/2026 19:38 | 1 | 70.04 |
| 08/14/2026 19:38 | 1 | 70.04 |
| 08/14/2026 19:38 | 1 | 70.03 |
| 08/14/2026 19:38 | 1 | 70.03 |
| 08/14/2026 19:38 | 1 | 70.03 |
| 08/14/2026 19:38 | 1 | 70.03 |
| 08/14/2026 19:38 | 1 | 70.06 |
| 08/14/2026 19:38 | 100 | 70.06 |
| 08/14/2026 19:38 | 93 | 70.06 |
| 08/14/2026 19:38 | 3 | 70.05 |
| 08/14/2026 19:38 | 4 | 70.045 |
| 08/14/2026 19:38 | 100 | 70.03 |
| 08/14/2026 19:38 | 20 | 70.02 |
| 08/14/2026 19:38 | 1 | 70.04 |
| 08/14/2026 19:38 | 108 | 70.06 |
| 08/14/2026 19:38 | 2 | 70.05 |
| 08/14/2026 19:38 | 95 | 70.05 |
| 08/14/2026 19:38 | 5 | 70.045 |
| 08/14/2026 19:38 | 1 | 70.04 |
| 08/14/2026 19:38 | 3 | 70.05 |
| 08/14/2026 19:38 | 1 | 70.05 |
| 08/14/2026 19:38 | 99 | 70.05 |
| 08/14/2026 19:38 | 1 | 70.05 |
| 08/14/2026 19:38 | 99 | 70.05 |
| 08/14/2026 19:38 | 1 | 70.05 |
| 08/14/2026 19:38 | 100 | 70.05 |
| 08/14/2026 19:38 | 100 | 70.05 |
| 08/14/2026 19:38 | 100 | 70.05 |
| 08/14/2026 19:38 | 35 | 70.05 |
| 08/14/2026 19:38 | 100 | 70.05 |
| 08/14/2026 19:38 | 1 | 70.05 |
| 08/14/2026 19:38 | 1 | 70.06 |
| 08/14/2026 19:38 | 1 | 70.07 |
| 08/14/2026 19:38 | 1 | 70.09 |
| 08/14/2026 19:38 | 3 | 70.12 |
| 08/14/2026 19:37 | 7 | 70.165 |
| 08/14/2026 19:37 | 1 | 70.12 |
| 08/14/2026 19:36 | 44 | 70.165 |
| 08/14/2026 19:36 | 7 | 70.165 |
| 08/14/2026 19:36 | 10 | 70.165 |
| 08/14/2026 19:36 | 4 | 70.13 |
| 08/14/2026 19:36 | 9 | 70.13 |
| 08/14/2026 19:36 | 100 | 70.14 |
| 08/14/2026 19:36 | 1 | 70.13 |
| 08/14/2026 19:35 | 76 | 70.15 |
| 08/14/2026 19:35 | 24 | 70.15 |
| 08/14/2026 19:35 | 100 | 70.15 |
| 08/14/2026 19:35 | 1 | 70.21 |
| 08/14/2026 19:35 | 1 | 70.21 |
| 08/14/2026 19:34 | 2 | 70.16 |
| 08/14/2026 19:34 | 100 | 70.16 |
| 08/14/2026 19:34 | 1 | 70.16 |
| 08/14/2026 19:34 | 1 | 70.17 |
| 08/14/2026 19:34 | 1 | 70.17 |
| 08/14/2026 19:34 | 1 | 70.17 |
| 08/14/2026 19:34 | 1 | 70.22 |
| 08/14/2026 19:34 | 1 | 70.22 |
| 08/14/2026 19:34 | 1 | 70.22 |
| 08/14/2026 19:34 | 1 | 70.22 |
| 08/14/2026 19:34 | 1 | 70.22 |
| 08/14/2026 19:34 | 1 | 70.22 |
| 08/14/2026 19:34 | 1 | 70.22 |
| 08/14/2026 19:34 | 1 | 70.22 |
| 08/14/2026 19:34 | 1 | 70.22 |
| 08/14/2026 19:34 | 1 | 70.22 |
| 08/14/2026 19:34 | 1 | 70.21 |
| 08/14/2026 19:34 | 1 | 70.22 |
| 08/14/2026 19:34 | 1 | 70.22 |
| 08/14/2026 19:32 | 45 | 70.21 |
| 08/14/2026 19:32 | 1 | 70.21 |
| 08/14/2026 19:32 | 97 | 70.16 |
| 08/14/2026 19:32 | 3 | 70.16 |
| 08/14/2026 19:32 | 20 | 70.16 |
| 08/14/2026 19:32 | 1 | 70.17 |
| 08/14/2026 19:32 | 1 | 70.20 |
| 08/14/2026 19:32 | 1 | 70.22 |
| 08/14/2026 19:32 | 130 | 70.25 |
| 08/14/2026 19:32 | 10 | 70.35 |
| 08/14/2026 19:32 | 10 | 70.25 |
| 08/14/2026 19:32 | 100 | 70.21 |
| 08/14/2026 19:32 | 1 | 70.20 |
| 08/14/2026 19:32 | 1 | 70.16 |
| 08/14/2026 19:32 | 2 | 70.18 |
| 08/14/2026 19:32 | 1 | 70.16 |
| 08/14/2026 19:32 | 1 | 70.16 |
| 08/14/2026 19:32 | 1 | 70.16 |
| 08/14/2026 19:32 | 1 | 70.16 |
| 08/14/2026 19:32 | 1 | 70.16 |
| 08/14/2026 19:32 | 1 | 70.16 |
| 08/14/2026 19:32 | 1 | 70.16 |
| 08/14/2026 19:32 | 1 | 70.16 |
| 08/14/2026 19:32 | 1 | 70.16 |
| 08/14/2026 19:32 | 1 | 70.16 |
| 08/14/2026 19:32 | 1 | 70.16 |
| 08/14/2026 19:32 | 1 | 70.16 |
| 08/14/2026 19:31 | 1 | 70.16 |
| 08/14/2026 19:31 | 1 | 70.16 |
| 08/14/2026 19:31 | 5 | 70.18 |
| 08/14/2026 19:31 | 5 | 70.18 |
| 08/14/2026 19:31 | 100 | 70.17 |
| 08/14/2026 19:31 | 111 | 70.17 |
| 08/14/2026 19:31 | 7 | 70.15 |
| 08/14/2026 19:31 | 25 | 70.11 |
| 08/14/2026 19:31 | 100 | 70.06 |
| 08/14/2026 19:29 | 1 | 70.14 |
| 08/14/2026 19:28 | 100 | 70.14 |
| 08/14/2026 19:28 | 25 | 70.13 |
| 08/14/2026 19:28 | 25 | 70.13 |
| 08/14/2026 19:28 | 25 | 70.11 |
| 08/14/2026 19:28 | 75 | 70.11 |
| 08/14/2026 19:28 | 200 | 70.15 |
| 08/14/2026 19:28 | 1 | 70.17 |
| 08/14/2026 19:28 | 100 | 70.16 |
| 08/14/2026 19:28 | 20 | 70.19 |
| 08/14/2026 19:28 | 80 | 70.19 |
| 08/14/2026 19:28 | 100 | 70.21 |
| 08/14/2026 19:28 | 100 | 70.23 |
| 08/14/2026 19:28 | 3 | 70.25 |
| 08/14/2026 19:28 | 3 | 70.26 |
| 08/14/2026 19:28 | 50 | 70.26 |
| 08/14/2026 19:28 | 3 | 70.26 |
| 08/14/2026 19:28 | 100 | 70.27 |
| 08/14/2026 19:28 | 100 | 70.38 |
| 08/14/2026 19:28 | 15 | 70.42 |
| 08/14/2026 19:28 | 25 | 70.42 |
| 08/14/2026 19:28 | 60 | 70.42 |
| 08/14/2026 19:28 | 100 | 70.43 |
| 08/14/2026 19:28 | 40 | 70.44 |
| 08/14/2026 19:28 | 100 | 70.45 |
| 08/14/2026 19:28 | 100 | 70.45 |
| 08/14/2026 19:28 | 100 | 70.45 |
| 08/14/2026 19:27 | 1 | 70.46 |
| 08/14/2026 19:27 | 1 | 70.46 |
| 08/14/2026 19:27 | 100 | 70.48 |
| 08/14/2026 19:27 | 2 | 70.49 |
| 08/14/2026 19:27 | 30 | 70.49 |
| 08/14/2026 19:27 | 70 | 70.49 |
| 08/14/2026 19:27 | 100 | 70.49 |
| 08/14/2026 19:27 | 25 | 70.52 |
| 08/14/2026 19:27 | 94 | 70.61 |
| 08/14/2026 19:27 | 100 | 70.61 |
| 08/14/2026 19:27 | 11 | 70.53 |
| 08/14/2026 19:27 | 63 | 70.53 |
| 08/14/2026 19:27 | 93 | 70.53 |
| 08/14/2026 19:27 | 8 | 70.53 |
| 08/14/2026 19:27 | 6 | 70.53 |
| 08/14/2026 19:27 | 1 | 70.57 |
| 08/14/2026 19:27 | 1 | 70.58 |
| 08/14/2026 19:27 | 1 | 70.59 |
| 08/14/2026 19:27 | 100 | 70.60 |
| 08/14/2026 19:27 | 100 | 70.60 |
| 08/14/2026 19:27 | 40 | 70.60 |
| 08/14/2026 19:27 | 100 | 70.60 |
| 08/14/2026 19:27 | 96 | 70.60 |
| 08/14/2026 19:27 | 4 | 70.60 |
| 08/14/2026 19:27 | 100 | 70.60 |
| 08/14/2026 19:27 | 200 | 70.60 |
| 08/14/2026 19:27 | 4 | 70.61 |
| 08/14/2026 19:27 | 47 | 70.62 |
| 08/14/2026 19:27 | 53 | 70.62 |
| 08/14/2026 19:27 | 11 | 70.67 |
| 08/14/2026 19:27 | 5 | 70.74 |
| 08/14/2026 19:27 | 15 | 70.74 |
| 08/14/2026 19:27 | 10 | 70.73 |
| 08/14/2026 19:27 | 155 | 70.73 |
| 08/14/2026 19:26 | 110 | 70.65 |
| 08/14/2026 19:25 | 3 | 70.69 |
| 08/14/2026 19:22 | 18 | 70.72 |
| 08/14/2026 19:22 | 1 | 70.84 |
| 08/14/2026 19:22 | 8 | 70.90 |
| 08/14/2026 19:22 | 1 | 70.77 |
| 08/14/2026 19:19 | 200 | 70.60 |
| 08/14/2026 19:19 | 82 | 70.54 |
| 08/14/2026 19:19 | 18 | 70.54 |
| 08/14/2026 19:19 | 100 | 70.54 |
| 08/14/2026 19:19 | 25 | 70.52 |
| 08/14/2026 19:19 | 18 | 70.52 |
| 08/14/2026 19:19 | 25 | 70.50 |
| 08/14/2026 19:19 | 100 | 70.50 |
| 08/14/2026 19:19 | 10 | 70.41 |
| 08/14/2026 19:19 | 4 | 70.42 |
| 08/14/2026 19:19 | 1 | 70.42 |
| 08/14/2026 19:19 | 10 | 70.42 |
| 08/14/2026 19:19 | 1 | 70.40 |
| 08/14/2026 19:19 | 1 | 70.39 |
| 08/14/2026 19:19 | 100 | 70.38 |
| 08/14/2026 19:19 | 1 | 70.38 |
| 08/14/2026 19:19 | 1 | 70.37 |
| 08/14/2026 19:19 | 4 | 70.36 |
| 08/14/2026 19:19 | 7 | 70.36 |
| 08/14/2026 19:19 | 1 | 70.36 |
| 08/14/2026 19:19 | 5 | 70.35 |
| 08/14/2026 19:19 | 1 | 70.35 |
| 08/14/2026 19:19 | 1 | 70.34 |
| 08/14/2026 19:19 | 1 | 70.33 |
| 08/14/2026 19:19 | 1 | 70.32 |
| 08/14/2026 19:19 | 1 | 70.31 |
| 08/14/2026 19:19 | 5 | 70.30 |
| 08/14/2026 19:19 | 5 | 70.30 |
| 08/14/2026 19:19 | 6 | 70.30 |
| 08/14/2026 19:19 | 15 | 70.30 |
| 08/14/2026 19:19 | 10 | 70.29 |
| 08/14/2026 19:19 | 100 | 70.29 |
| 08/14/2026 19:19 | 1 | 70.27 |
| 08/14/2026 19:19 | 6 | 70.28 |
| 08/14/2026 19:19 | 100 | 70.21 |
| 08/14/2026 19:18 | 5 | 70.28 |
| 08/14/2026 19:18 | 60 | 70.21 |
| 08/14/2026 19:18 | 3 | 70.21 |
| 08/14/2026 19:18 | 1 | 70.21 |
| 08/14/2026 19:18 | 1 | 70.21 |
| 08/14/2026 19:18 | 1 | 70.21 |
| 08/14/2026 19:18 | 1 | 70.19 |
| 08/14/2026 19:18 | 1 | 70.21 |
| 08/14/2026 19:18 | 1 | 70.21 |
| 08/14/2026 19:18 | 9 | 70.21 |
| 08/14/2026 19:18 | 1 | 70.15 |
| 08/14/2026 19:18 | 1 | 70.15 |
| 08/14/2026 19:18 | 1 | 70.21 |
| 08/14/2026 19:18 | 1 | 70.15 |
| 08/14/2026 19:17 | 1 | 70.14 |
| 08/14/2026 19:17 | 1 | 70.14 |
| 08/14/2026 19:17 | 1 | 70.15 |
| 08/14/2026 19:17 | 1 | 70.16 |
| 08/14/2026 19:17 | 9 | 70.21 |
| 08/14/2026 19:17 | 1 | 70.20 |
| 08/14/2026 19:16 | 44 | 70.14 |
| 08/14/2026 19:16 | 100 | 70.15 |
| 08/14/2026 19:16 | 100 | 70.15 |
| 08/14/2026 19:16 | 7 | 70.215 |
| 08/14/2026 19:16 | 6 | 70.23 |
| 08/14/2026 19:16 | 6 | 70.23 |
| 08/14/2026 19:16 | 7 | 70.23 |
| 08/14/2026 19:16 | 7 | 70.23 |
| 08/14/2026 19:15 | 14 | 70.23 |
| 08/14/2026 19:15 | 4 | 70.23 |
| 08/14/2026 19:15 | 1 | 70.23 |
| 08/14/2026 19:15 | 27 | 70.23 |
| 08/14/2026 19:15 | 60 | 70.23 |
| 08/14/2026 19:15 | 25 | 70.21 |
| 08/14/2026 19:15 | 2 | 70.20 |
| 08/14/2026 19:15 | 98 | 70.20 |
| 08/14/2026 19:15 | 1 | 70.19 |
| 08/14/2026 19:15 | 1 | 70.18 |
| 08/14/2026 19:15 | 1 | 70.13 |
| 08/14/2026 19:15 | 1 | 70.19 |
| 08/14/2026 19:15 | 1 | 70.19 |
| 08/14/2026 19:15 | 44 | 70.12 |
| 08/14/2026 19:15 | 100 | 70.12 |
| 08/14/2026 19:15 | 25 | 70.12 |
| 08/14/2026 19:14 | 1 | 70.19 |
| 08/14/2026 19:14 | 1 | 70.19 |
| 08/14/2026 19:14 | 1 | 70.18 |
| 08/14/2026 19:14 | 8 | 70.10 |
| 08/14/2026 19:14 | 10 | 70.11 |
| 08/14/2026 19:14 | 2 | 70.13 |
| 08/14/2026 19:14 | 2 | 70.16 |
| 08/14/2026 19:14 | 1 | 70.13 |
| 08/14/2026 19:14 | 1 | 70.13 |
| 08/14/2026 19:14 | 1 | 70.18 |
| 08/14/2026 19:14 | 1 | 70.16 |
| 08/14/2026 19:14 | 13 | 70.13 |
| 08/14/2026 19:14 | 98 | 70.14 |
| 08/14/2026 19:13 | 100 | 70.14 |
| 08/14/2026 19:12 | 100 | 70.17 |
| 08/14/2026 19:12 | 1 | 70.13 |
| 08/14/2026 19:12 | 1 | 70.13 |
| 08/14/2026 19:12 | 1 | 70.13 |
| 08/14/2026 19:12 | 99 | 70.17 |
| 08/14/2026 19:12 | 1 | 70.15 |
| 08/14/2026 19:11 | 5 | 70.16 |
| 08/14/2026 19:11 | 25 | 70.14 |
| 08/14/2026 19:10 | 91 | 70.10 |
| 08/14/2026 19:10 | 9 | 70.10 |
| 08/14/2026 19:10 | 7 | 70.10 |
| 08/14/2026 19:10 | 125 | 70.11 |
| 08/14/2026 19:10 | 25 | 70.12 |
| 08/14/2026 19:10 | 3 | 70.12 |
| 08/14/2026 19:10 | 1 | 70.18 |
| 08/14/2026 19:10 | 1 | 70.18 |
| 08/14/2026 19:10 | 1 | 70.18 |
| 08/14/2026 19:10 | 1 | 70.18 |
| 08/14/2026 19:10 | 1 | 70.18 |
| 08/14/2026 19:10 | 3 | 70.15 |
| 08/14/2026 19:10 | 1 | 70.15 |
| 08/14/2026 19:10 | 1 | 70.18 |
| 08/14/2026 19:10 | 1 | 70.18 |
| 08/14/2026 19:10 | 1 | 70.18 |
| 08/14/2026 19:10 | 1 | 70.18 |
| 08/14/2026 19:10 | 1 | 70.18 |
| 08/14/2026 19:10 | 3 | 70.15 |
| 08/14/2026 19:10 | 1 | 70.15 |
| 08/14/2026 19:10 | 1 | 70.11 |
| 08/14/2026 19:10 | 1 | 70.11 |
| 08/14/2026 19:10 | 1 | 70.11 |
| 08/14/2026 19:10 | 1 | 70.11 |
| 08/14/2026 19:10 | 1 | 70.11 |
| 08/14/2026 19:10 | 1 | 70.11 |
| 08/14/2026 19:10 | 1 | 70.11 |
| 08/14/2026 19:10 | 16 | 70.14 |
| 08/14/2026 19:10 | 1 | 70.10 |
| 08/14/2026 19:10 | 1 | 70.10 |
| 08/14/2026 19:10 | 1 | 70.10 |
| 08/14/2026 19:10 | 1 | 70.10 |
| 08/14/2026 19:10 | 1 | 70.11 |
| 08/14/2026 19:10 | 5 | 70.14 |
| 08/14/2026 19:10 | 45 | 70.13 |
| 08/14/2026 19:10 | 30 | 70.13 |
| 08/14/2026 19:10 | 93 | 70.13 |
| 08/14/2026 19:10 | 31 | 70.13 |
| 08/14/2026 19:10 | 59 | 70.13 |
| 08/14/2026 19:10 | 1 | 70.12 |
| 08/14/2026 19:09 | 1 | 70.10 |
| 08/14/2026 19:09 | 1 | 70.08 |
| 08/14/2026 19:09 | 38 | 70.08 |
| 08/14/2026 19:09 | 100 | 70.08 |
| 08/14/2026 19:09 | 14 | 70.08 |
| 08/14/2026 19:09 | 20 | 70.10 |
| 08/14/2026 19:09 | 27 | 70.08 |
| 08/14/2026 19:09 | 190 | 70.09 |
| 08/14/2026 19:09 | 5 | 70.09 |
| 08/14/2026 19:09 | 125 | 70.09 |
| 08/14/2026 19:09 | 10 | 70.11 |
| 08/14/2026 19:08 | 10 | 70.14 |
| 08/14/2026 19:08 | 1 | 70.12 |
| 08/14/2026 19:08 | 54 | 70.08 |
| 08/14/2026 19:08 | 5 | 70.09 |
| 08/14/2026 19:08 | 5 | 70.08 |
| 08/14/2026 19:08 | 42 | 70.09 |
| 08/14/2026 19:08 | 20 | 70.09 |
| 08/14/2026 19:08 | 1 | 70.09 |
| 08/14/2026 19:08 | 22 | 70.10 |
| 08/14/2026 19:08 | 5 | 70.11 |
| 08/14/2026 19:08 | 26 | 70.11 |
| 08/14/2026 19:08 | 41 | 70.11 |
| 08/14/2026 19:08 | 3 | 70.12 |
| 08/14/2026 19:08 | 1 | 70.12 |
| 08/14/2026 19:07 | 10 | 70.18 |
| 08/14/2026 19:07 | 1 | 70.17 |
| 08/14/2026 19:07 | 1 | 70.16 |
| 08/14/2026 19:07 | 1 | 70.12 |
| 08/14/2026 19:07 | 1 | 70.16 |
| 08/14/2026 19:07 | 5 | 70.145 |
| 08/14/2026 19:07 | 1 | 70.12 |
| 08/14/2026 19:07 | 10 | 70.17 |
| 08/14/2026 19:07 | 1 | 70.14 |
| 08/14/2026 19:07 | 1 | 70.10 |
| 08/14/2026 19:06 | 1 | 70.12 |
| 08/14/2026 19:06 | 1 | 70.13 |
| 08/14/2026 19:06 | 10 | 70.18 |
| 08/14/2026 19:06 | 1 | 70.17 |
| 08/14/2026 19:06 | 1 | 70.125 |
| 08/14/2026 19:06 | 19 | 70.16 |
| 08/14/2026 19:06 | 1 | 70.18 |
| 08/14/2026 19:06 | 1 | 70.16 |
| 08/14/2026 19:06 | 100 | 70.18 |
| 08/14/2026 19:06 | 74 | 70.18 |
| 08/14/2026 19:06 | 1 | 70.18 |
| 08/14/2026 19:06 | 3 | 70.11 |
| 08/14/2026 19:06 | 85 | 70.15 |
| 08/14/2026 19:06 | 19 | 70.15 |
| 08/14/2026 19:06 | 10 | 70.15 |
| 08/14/2026 19:06 | 10 | 70.15 |
| 08/14/2026 19:05 | 3 | 70.14 |
| 08/14/2026 19:05 | 2 | 70.13 |
| 08/14/2026 19:05 | 19 | 70.13 |
| 08/14/2026 19:05 | 1 | 70.13 |
| 08/14/2026 19:05 | 66 | 70.06 |
| 08/14/2026 19:04 | 55 | 70.07 |
| 08/14/2026 19:04 | 7 | 70.095 |
| 08/14/2026 19:03 | 63 | 70.07 |
| 08/14/2026 19:03 | 1 | 70.05 |
| 08/14/2026 19:03 | 1 | 70.06 |
| 08/14/2026 19:02 | 1 | 70.06 |
| 08/14/2026 19:02 | 75 | 70.05 |
| 08/14/2026 19:02 | 1 | 70.05 |
| 08/14/2026 19:02 | 21 | 70.08 |
| 08/14/2026 19:02 | 99 | 70.08 |
| 08/14/2026 19:02 | 1 | 70.08 |
| 08/14/2026 19:02 | 7 | 70.13 |
| 08/14/2026 19:02 | 15 | 70.13 |
| 08/14/2026 19:02 | 71 | 70.13 |
| 08/14/2026 19:02 | 10 | 70.13 |
| 08/14/2026 19:02 | 4 | 70.13 |
| 08/14/2026 19:02 | 24 | 70.15 |
| 08/14/2026 19:02 | 33 | 70.15 |
| 08/14/2026 19:02 | 96 | 70.15 |
| 08/14/2026 19:02 | 4 | 70.15 |
| 08/14/2026 19:02 | 8 | 70.15 |
| 08/14/2026 19:02 | 10 | 70.16 |
| 08/14/2026 19:02 | 19 | 70.17 |
| 08/14/2026 19:02 | 1 | 70.17 |
| 08/14/2026 19:02 | 1 | 70.12 |
| 08/14/2026 19:02 | 100 | 70.12 |
| 08/14/2026 19:02 | 100 | 70.12 |
| 08/14/2026 19:02 | 79 | 70.10 |
| 08/14/2026 19:02 | 25 | 70.11 |
| 08/14/2026 19:02 | 3 | 70.12 |
| 08/14/2026 19:01 | 18 | 70.19 |
| 08/14/2026 19:01 | 2 | 70.18 |
| 08/14/2026 19:01 | 1 | 70.18 |
| 08/14/2026 19:01 | 1 | 70.14 |
| 08/14/2026 18:59 | 5 | 70.17 |
| 08/14/2026 18:59 | 4 | 70.15 |
| 08/14/2026 18:59 | 46 | 70.15 |
| 08/14/2026 18:59 | 4 | 70.15 |
| 08/14/2026 18:59 | 2 | 70.15 |
| 08/14/2026 18:59 | 2 | 70.15 |
| 08/14/2026 18:59 | 100 | 70.15 |
| 08/14/2026 18:59 | 5 | 70.15 |
| 08/14/2026 18:59 | 3 | 70.16 |
| 08/14/2026 18:59 | 1 | 70.16 |
| 08/14/2026 18:59 | 1 | 70.16 |
| 08/14/2026 18:58 | 25 | 70.15 |
| 08/14/2026 18:58 | 6 | 70.15 |
| 08/14/2026 18:58 | 100 | 70.15 |
| 08/14/2026 18:58 | 5 | 70.15 |
| 08/14/2026 18:58 | 5 | 70.16 |
| 08/14/2026 18:56 | 5 | 70.09 |
| 08/14/2026 18:55 | 41 | 70.10 |
| 08/14/2026 18:55 | 50 | 70.16 |
| 08/14/2026 18:55 | 100 | 70.17 |
| 08/14/2026 18:55 | 100 | 70.17 |
| 08/14/2026 18:55 | 16 | 70.17 |
| 08/14/2026 18:55 | 84 | 70.17 |
| 08/14/2026 18:55 | 20 | 70.17 |
| 08/14/2026 18:55 | 100 | 70.16 |
| 08/14/2026 18:55 | 9 | 70.18 |
| 08/14/2026 18:55 | 8 | 70.13 |
| 08/14/2026 18:55 | 100 | 70.13 |
| 08/14/2026 18:54 | 4 | 70.10 |
| 08/14/2026 18:53 | 4 | 70.17 |
| 08/14/2026 18:53 | 1 | 70.16 |
| 08/14/2026 18:53 | 9 | 70.16 |
| 08/14/2026 18:53 | 91 | 70.16 |
| 08/14/2026 18:53 | 10 | 70.15 |
| 08/14/2026 18:53 | 10 | 70.15 |
| 08/14/2026 18:52 | 55 | 70.10 |
| 08/14/2026 18:52 | 10 | 70.135 |
| 08/14/2026 18:52 | 10 | 70.13 |
| 08/14/2026 18:51 | 11 | 70.15 |
| 08/14/2026 18:51 | 92 | 70.18 |
| 08/14/2026 18:51 | 2 | 70.18 |
| 08/14/2026 18:51 | 100 | 70.18 |
| 08/14/2026 18:51 | 10 | 70.19 |
| 08/14/2026 18:51 | 100 | 70.17 |
| 08/14/2026 18:51 | 100 | 70.17 |
| 08/14/2026 18:51 | 98 | 70.14 |
| 08/14/2026 18:51 | 16 | 70.12 |
| 08/14/2026 18:51 | 5 | 70.13 |
| 08/14/2026 18:51 | 1 | 70.12 |
| 08/14/2026 18:51 | 50 | 70.12 |
| 08/14/2026 18:51 | 50 | 70.12 |
| 08/14/2026 18:51 | 100 | 70.12 |
| 08/14/2026 18:51 | 1 | 70.11 |
| 08/14/2026 18:51 | 100 | 70.11 |
| 08/14/2026 18:51 | 100 | 70.11 |
| 08/14/2026 18:51 | 1 | 70.12 |
| 08/14/2026 18:50 | 6 | 70.14 |
| 08/14/2026 18:50 | 1 | 70.13 |
| 08/14/2026 18:50 | 1 | 70.13 |
| 08/14/2026 18:50 | 54 | 70.165 |
| 08/14/2026 18:50 | 15 | 70.15 |
| 08/14/2026 18:50 | 25 | 70.15 |
| 08/14/2026 18:50 | 10 | 70.15 |
| 08/14/2026 18:50 | 10 | 70.15 |
| 08/14/2026 18:50 | 10 | 70.15 |
| 08/14/2026 18:50 | 40 | 70.15 |
| 08/14/2026 18:50 | 50 | 70.15 |
| 08/14/2026 18:50 | 10 | 70.16 |
| 08/14/2026 18:50 | 10 | 70.19 |
| 08/14/2026 18:50 | 25 | 70.22 |
| 08/14/2026 18:50 | 7 | 70.22 |
| 08/14/2026 18:50 | 15 | 70.19 |
| 08/14/2026 18:49 | 1 | 70.28 |
| 08/14/2026 18:49 | 1 | 70.20 |
| 08/14/2026 18:49 | 33 | 70.26 |
| 08/14/2026 18:49 | 5 | 70.20 |
| 08/14/2026 18:49 | 25 | 70.20 |
| 08/14/2026 18:49 | 9 | 70.20 |
| 08/14/2026 18:49 | 5 | 70.19 |
| 08/14/2026 18:49 | 100 | 70.20 |
| 08/14/2026 18:48 | 5 | 70.27 |
| 08/14/2026 18:48 | 2 | 70.18 |
| 08/14/2026 18:48 | 100 | 70.18 |
| 08/14/2026 18:48 | 1 | 70.20 |
| 08/14/2026 18:48 | 7 | 70.235 |
| 08/14/2026 18:48 | 3 | 70.21 |
| 08/14/2026 18:47 | 93 | 70.18 |
| 08/14/2026 18:47 | 1 | 70.21 |
| 08/14/2026 18:47 | 1 | 70.17 |
| 08/14/2026 18:47 | 5 | 70.19 |
| 08/14/2026 18:47 | 1 | 70.19 |
| 08/14/2026 18:47 | 1 | 70.17 |
| 08/14/2026 18:47 | 1 | 70.17 |
| 08/14/2026 18:46 | 33 | 70.17 |
| 08/14/2026 18:46 | 6 | 70.17 |
| 08/14/2026 18:46 | 50 | 70.17 |
| 08/14/2026 18:46 | 50 | 70.17 |
| 08/14/2026 18:46 | 72 | 70.18 |
| 08/14/2026 18:46 | 28 | 70.18 |
| 08/14/2026 18:46 | 25 | 70.19 |
| 08/14/2026 18:46 | 8 | 70.18 |
| 08/14/2026 18:46 | 6 | 70.18 |
| 08/14/2026 18:46 | 2 | 70.18 |
| 08/14/2026 18:46 | 4 | 70.18 |
| 08/14/2026 18:46 | 100 | 70.18 |
| 08/14/2026 18:46 | 1 | 70.19 |
| 08/14/2026 18:46 | 1 | 70.28 |
| 08/14/2026 18:46 | 1 | 70.19 |
| 08/14/2026 18:45 | 1 | 70.245 |
| 08/14/2026 18:45 | 1 | 70.245 |
| 08/14/2026 18:45 | 23 | 70.19 |
| 08/14/2026 18:45 | 100 | 70.19 |
| 08/14/2026 18:45 | 10 | 70.20 |
| 08/14/2026 18:45 | 88 | 70.20 |
| 08/14/2026 18:45 | 1 | 70.20 |
| 08/14/2026 18:45 | 1 | 70.20 |
| 08/14/2026 18:45 | 1 | 70.20 |
| 08/14/2026 18:44 | 3 | 70.29 |
| 08/14/2026 18:44 | 74 | 70.19 |
| 08/14/2026 18:44 | 1 | 70.19 |
| 08/14/2026 18:44 | 7 | 70.245 |
| 08/14/2026 18:44 | 1 | 70.255 |
| 08/14/2026 18:43 | 10 | 70.25 |
| 08/14/2026 18:43 | 8 | 70.19 |
| 08/14/2026 18:42 | 1 | 70.18 |
| 08/14/2026 18:42 | 1 | 70.21 |
| 08/14/2026 18:42 | 3 | 70.21 |
| 08/14/2026 18:41 | 1 | 70.21 |
| 08/14/2026 18:41 | 65 | 70.24 |
| 08/14/2026 18:41 | 30 | 70.24 |
| 08/14/2026 18:41 | 10 | 70.24 |
| 08/14/2026 18:41 | 8 | 70.25 |
| 08/14/2026 18:41 | 17 | 70.25 |
| 08/14/2026 18:41 | 35 | 70.25 |
| 08/14/2026 18:41 | 1 | 70.26 |
| 08/14/2026 18:41 | 5 | 70.26 |
| 08/14/2026 18:41 | 44 | 70.27 |
| 08/14/2026 18:41 | 105 | 70.27 |
| 08/14/2026 18:41 | 35 | 70.27 |
| 08/14/2026 18:41 | 6 | 70.27 |
| 08/14/2026 18:41 | 56 | 70.29 |
| 08/14/2026 18:41 | 44 | 70.29 |
| 08/14/2026 18:40 | 1 | 70.27 |
| 08/14/2026 18:40 | 10 | 70.29 |
| 08/14/2026 18:40 | 7 | 70.295 |
| 08/14/2026 18:40 | 82 | 70.27 |
| 08/14/2026 18:40 | 7 | 70.295 |
| 08/14/2026 18:40 | 1 | 70.30 |
| 08/14/2026 18:40 | 4 | 70.28 |
| 08/14/2026 18:39 | 1 | 70.30 |
| 08/14/2026 18:39 | 1 | 70.30 |
| 08/14/2026 18:39 | 1 | 70.30 |
| 08/14/2026 18:39 | 1 | 70.30 |
| 08/14/2026 18:39 | 1 | 70.30 |
| 08/14/2026 18:39 | 1 | 70.30 |
| 08/14/2026 18:39 | 1 | 70.31 |
| 08/14/2026 18:39 | 1 | 70.31 |
| 08/14/2026 18:39 | 1 | 70.31 |
| 08/14/2026 18:39 | 1 | 70.31 |
| 08/14/2026 18:39 | 1 | 70.31 |
| 08/14/2026 18:39 | 1 | 70.31 |
| 08/14/2026 18:39 | 1 | 70.31 |
| 08/14/2026 18:39 | 1 | 70.28 |
| 08/14/2026 18:39 | 1 | 70.28 |
| 08/14/2026 18:39 | 1 | 70.27 |
| 08/14/2026 18:39 | 1 | 70.27 |
| 08/14/2026 18:39 | 1 | 70.27 |
| 08/14/2026 18:39 | 7 | 70.22 |
| 08/14/2026 18:39 | 1 | 70.21 |
| 08/14/2026 18:39 | 1 | 70.21 |
| 08/14/2026 18:39 | 1 | 70.21 |
| 08/14/2026 18:39 | 1 | 70.21 |
| 08/14/2026 18:39 | 1 | 70.21 |
| 08/14/2026 18:39 | 1 | 70.21 |
| 08/14/2026 18:39 | 1 | 70.27 |
| 08/14/2026 18:39 | 1 | 70.24 |
| 08/14/2026 18:39 | 85 | 70.16 |
| 08/14/2026 18:39 | 1 | 70.155 |
| 08/14/2026 18:39 | 1 | 70.15 |
| 08/14/2026 18:39 | 100 | 70.15 |
| 08/14/2026 18:39 | 100 | 70.14 |
| 08/14/2026 18:39 | 5 | 70.12 |
| 08/14/2026 18:39 | 200 | 70.11 |
| 08/14/2026 18:39 | 99 | 70.11 |
| 08/14/2026 18:39 | 1 | 70.09 |
| 08/14/2026 18:39 | 1 | 70.11 |
| 08/14/2026 18:39 | 1 | 70.07 |
| 08/14/2026 18:38 | 24 | 70.10 |
| 08/14/2026 18:38 | 1 | 70.10 |
| 08/14/2026 18:38 | 2 | 70.09 |
| 08/14/2026 18:38 | 1 | 70.09 |
| 08/14/2026 18:38 | 1 | 70.10 |
| 08/14/2026 18:38 | 1 | 70.14 |
| 08/14/2026 18:38 | 1 | 70.14 |
| 08/14/2026 18:38 | 1 | 70.14 |
| 08/14/2026 18:38 | 1 | 70.14 |
| 08/14/2026 18:38 | 1 | 70.14 |
| 08/14/2026 18:38 | 1 | 70.14 |
| 08/14/2026 18:38 | 1 | 70.14 |
| 08/14/2026 18:38 | 1 | 70.14 |
| 08/14/2026 18:38 | 1 | 70.14 |
| 08/14/2026 18:38 | 1 | 70.14 |
| 08/14/2026 18:38 | 1 | 70.14 |
| 08/14/2026 18:38 | 1 | 70.13 |
| 08/14/2026 18:38 | 12 | 70.11 |
| 08/14/2026 18:38 | 2 | 70.13 |
| 08/14/2026 18:38 | 1 | 70.13 |
| 08/14/2026 18:38 | 8 | 70.14 |
| 08/14/2026 18:38 | 1 | 70.14 |
| 08/14/2026 18:38 | 10 | 70.15 |
| 08/14/2026 18:38 | 1 | 70.15 |
| 08/14/2026 18:38 | 1 | 70.15 |
| 08/14/2026 18:38 | 1 | 70.18 |
| 08/14/2026 18:38 | 1 | 70.16 |
| 08/14/2026 18:38 | 100 | 70.16 |
| 08/14/2026 18:38 | 1 | 70.17 |
| 08/14/2026 18:38 | 1 | 70.18 |
| 08/14/2026 18:38 | 1 | 70.18 |
| 08/14/2026 18:38 | 100 | 70.20 |
| 08/14/2026 18:38 | 1 | 70.22 |
| 08/14/2026 18:38 | 21 | 70.25 |
| 08/14/2026 18:38 | 20 | 70.25 |
| 08/14/2026 18:38 | 1 | 70.25 |
| 08/14/2026 18:38 | 79 | 70.26 |
| 08/14/2026 18:38 | 21 | 70.26 |
| 08/14/2026 18:38 | 36 | 70.26 |
| 08/14/2026 18:38 | 100 | 70.26 |
| 08/14/2026 18:38 | 132 | 70.26 |
| 08/14/2026 18:38 | 20 | 70.29 |
| 08/14/2026 18:38 | 100 | 70.30 |
| 08/14/2026 18:38 | 3 | 70.32 |
| 08/14/2026 18:38 | 1 | 70.335 |
| 08/14/2026 18:38 | 1 | 70.33 |
| 08/14/2026 18:37 | 5 | 70.37 |
| 08/14/2026 18:37 | 95 | 70.37 |
| 08/14/2026 18:37 | 47 | 70.37 |
| 08/14/2026 18:37 | 5 | 70.36 |
| 08/14/2026 18:37 | 41 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 6 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 3 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 1 | 70.32 |
| 08/14/2026 18:37 | 1 | 70.36 |
| 08/14/2026 18:37 | 19 | 70.34 |
| 08/14/2026 18:37 | 71 | 70.34 |
| 08/14/2026 18:37 | 110 | 70.34 |
| 08/14/2026 18:37 | 10 | 70.34 |
| 08/14/2026 18:37 | 61 | 70.34 |
| 08/14/2026 18:37 | 39 | 70.34 |
| 08/14/2026 18:37 | 1 | 70.32 |
| 08/14/2026 18:36 | 1 | 70.34 |
| 08/14/2026 18:36 | 45 | 70.27 |
| 08/14/2026 18:36 | 1 | 70.32 |
| 08/14/2026 18:35 | 47 | 70.27 |
| 08/14/2026 18:35 | 5 | 70.27 |
| 08/14/2026 18:35 | 1 | 70.27 |
| 08/14/2026 18:35 | 49 | 70.32 |
| 08/14/2026 18:35 | 1 | 70.32 |
| 08/14/2026 18:35 | 10 | 70.295 |
| 08/14/2026 18:35 | 1 | 70.295 |
| 08/14/2026 18:34 | 44 | 70.27 |
| 08/14/2026 18:34 | 3 | 70.30 |
| 08/14/2026 18:34 | 87 | 70.26 |
| 08/14/2026 18:34 | 38 | 70.27 |
| 08/14/2026 18:34 | 5 | 70.27 |
| 08/14/2026 18:34 | 1 | 70.30 |
| 08/14/2026 18:34 | 1 | 70.30 |
| 08/14/2026 18:34 | 1 | 70.30 |
| 08/14/2026 18:34 | 1 | 70.30 |
| 08/14/2026 18:34 | 99 | 70.33 |
| 08/14/2026 18:34 | 1 | 70.33 |
| 08/14/2026 18:34 | 7 | 70.27 |
| 08/14/2026 18:34 | 90 | 70.27 |
| 08/14/2026 18:33 | 8 | 70.27 |
| 08/14/2026 18:33 | 1 | 70.32 |
| 08/14/2026 18:33 | 1 | 70.32 |
| 08/14/2026 18:33 | 1 | 70.32 |
| 08/14/2026 18:33 | 1 | 70.27 |
| 08/14/2026 18:33 | 1 | 70.34 |
| 08/14/2026 18:33 | 1 | 70.27 |
| 08/14/2026 18:32 | 1 | 70.29 |
| 08/14/2026 18:32 | 3 | 70.32 |
| 08/14/2026 18:32 | 1 | 70.36 |
| 08/14/2026 18:32 | 1 | 70.36 |
| 08/14/2026 18:32 | 1 | 70.36 |
| 08/14/2026 18:32 | 1 | 70.36 |
| 08/14/2026 18:32 | 1 | 70.36 |
| 08/14/2026 18:32 | 1 | 70.35 |
| 08/14/2026 18:32 | 36 | 70.35 |
| 08/14/2026 18:32 | 1 | 70.35 |
| 08/14/2026 18:32 | 1 | 70.33 |
| 08/14/2026 18:32 | 1 | 70.32 |
| 08/14/2026 18:32 | 1 | 70.31 |
| 08/14/2026 18:32 | 1 | 70.31 |
| 08/14/2026 18:32 | 1 | 70.31 |
| 08/14/2026 18:32 | 1 | 70.31 |
| 08/14/2026 18:32 | 1 | 70.31 |
| 08/14/2026 18:32 | 1 | 70.31 |
| 08/14/2026 18:32 | 1 | 70.31 |
| 08/14/2026 18:32 | 1 | 70.31 |
| 08/14/2026 18:32 | 1 | 70.31 |
| 08/14/2026 18:32 | 1 | 70.31 |
| 08/14/2026 18:32 | 1 | 70.35 |
| 08/14/2026 18:31 | 1 | 70.27 |
| 08/14/2026 18:31 | 1 | 70.28 |
| 08/14/2026 18:31 | 72 | 70.27 |
| 08/14/2026 18:31 | 41 | 70.27 |
| 08/14/2026 18:31 | 31 | 70.27 |
| 08/14/2026 18:31 | 28 | 70.27 |
| 08/14/2026 18:31 | 1 | 70.25 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.24 |
| 08/14/2026 18:31 | 1 | 70.24 |
| 08/14/2026 18:31 | 1 | 70.23 |
| 08/14/2026 18:31 | 1 | 70.24 |
| 08/14/2026 18:30 | 1 | 70.24 |
| 08/14/2026 18:30 | 1 | 70.24 |
| 08/14/2026 18:30 | 5 | 70.26 |
| 08/14/2026 18:30 | 1 | 70.25 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 1 | 70.22 |
| 08/14/2026 18:30 | 100 | 70.23 |
| 08/14/2026 18:30 | 5 | 70.21 |
| 08/14/2026 18:30 | 10 | 70.20 |
| 08/14/2026 18:30 | 100 | 70.20 |
| 08/14/2026 18:30 | 99 | 70.20 |
| 08/14/2026 18:29 | 1 | 70.20 |
| 08/14/2026 18:29 | 1 | 70.16 |
| 08/14/2026 18:29 | 1 | 70.16 |
| 08/14/2026 18:29 | 10 | 70.175 |
| 08/14/2026 18:28 | 1 | 70.175 |
| 08/14/2026 18:28 | 1 | 70.16 |
| 08/14/2026 18:27 | 55 | 70.16 |
| 08/14/2026 18:27 | 45 | 70.16 |
| 08/14/2026 18:27 | 55 | 70.16 |
| 08/14/2026 18:27 | 46 | 70.17 |
| 08/14/2026 18:27 | 1 | 70.21 |
| 08/14/2026 18:27 | 1 | 70.21 |
| 08/14/2026 18:27 | 1 | 70.19 |
| 08/14/2026 18:27 | 1 | 70.19 |
| 08/14/2026 18:27 | 1 | 70.19 |
| 08/14/2026 18:27 | 1 | 70.195 |
| 08/14/2026 18:27 | 1 | 70.18 |
| 08/14/2026 18:26 | 200 | 70.18 |
| 08/14/2026 18:26 | 100 | 70.18 |
| 08/14/2026 18:26 | 119 | 70.18 |
| 08/14/2026 18:26 | 10 | 70.18 |
| 08/14/2026 18:26 | 100 | 70.18 |
| 08/14/2026 18:26 | 50 | 70.225 |
| 08/14/2026 18:26 | 1 | 70.225 |
| 08/14/2026 18:26 | 1 | 70.225 |
| 08/14/2026 18:26 | 1 | 70.17 |
| 08/14/2026 18:26 | 1 | 70.17 |
| 08/14/2026 18:26 | 1 | 70.17 |
| 08/14/2026 18:26 | 1 | 70.17 |
| 08/14/2026 18:26 | 1 | 70.17 |
| 08/14/2026 18:26 | 1 | 70.17 |
| 08/14/2026 18:26 | 1 | 70.17 |
| 08/14/2026 18:26 | 1 | 70.17 |
| 08/14/2026 18:26 | 45 | 70.17 |
| 08/14/2026 18:26 | 50 | 70.18 |
| 08/14/2026 18:26 | 1 | 70.17 |
| 08/14/2026 18:26 | 1 | 70.18 |
| 08/14/2026 18:26 | 1 | 70.18 |
| 08/14/2026 18:26 | 1 | 70.18 |
| 08/14/2026 18:26 | 1 | 70.18 |
| 08/14/2026 18:26 | 1 | 70.17 |
| 08/14/2026 18:26 | 102 | 70.18 |
| 08/14/2026 18:26 | 37 | 70.18 |
| 08/14/2026 18:26 | 1 | 70.18 |
| 08/14/2026 18:26 | 1 | 70.18 |
| 08/14/2026 18:26 | 1 | 70.18 |
| 08/14/2026 18:26 | 38 | 70.19 |
| 08/14/2026 18:26 | 22 | 70.19 |
| 08/14/2026 18:26 | 1 | 70.21 |
| 08/14/2026 18:26 | 70 | 70.21 |
| 08/14/2026 18:26 | 30 | 70.21 |
| 08/14/2026 18:26 | 4 | 70.22 |
| 08/14/2026 18:26 | 67 | 70.23 |
| 08/14/2026 18:26 | 4 | 70.23 |
| 08/14/2026 18:26 | 25 | 70.23 |
| 08/14/2026 18:26 | 4 | 70.23 |
| 08/14/2026 18:26 | 105 | 70.25 |
| 08/14/2026 18:25 | 1 | 70.31 |
| 08/14/2026 18:25 | 1 | 70.31 |
| 08/14/2026 18:25 | 1 | 70.31 |
| 08/14/2026 18:25 | 1 | 70.31 |
| 08/14/2026 18:25 | 1 | 70.31 |
| 08/14/2026 18:25 | 1 | 70.31 |
| 08/14/2026 18:25 | 1 | 70.31 |
| 08/14/2026 18:25 | 1 | 70.31 |
| 08/14/2026 18:25 | 1 | 70.30 |
| 08/14/2026 18:25 | 1 | 70.30 |
| 08/14/2026 18:25 | 1 | 70.27 |
| 08/14/2026 18:25 | 1 | 70.27 |
| 08/14/2026 18:25 | 1 | 70.27 |
| 08/14/2026 18:25 | 60 | 70.32 |
| 08/14/2026 18:25 | 1 | 70.265 |
| 08/14/2026 18:25 | 1 | 70.265 |
| 08/14/2026 18:25 | 1 | 70.265 |
| 08/14/2026 18:25 | 1 | 70.265 |
| 08/14/2026 18:25 | 1 | 70.23 |
| 08/14/2026 18:25 | 11 | 70.32 |
| 08/14/2026 18:24 | 1 | 70.32 |
| 08/14/2026 18:24 | 10 | 70.32 |
| 08/14/2026 18:24 | 60 | 70.22 |
| 08/14/2026 18:24 | 100 | 70.22 |
| 08/14/2026 18:24 | 105 | 70.25 |
| 08/14/2026 18:24 | 1 | 70.32 |
| 08/14/2026 18:24 | 1 | 70.23 |
| 08/14/2026 18:23 | 1 | 70.28 |
| 08/14/2026 18:23 | 1 | 70.28 |
| 08/14/2026 18:23 | 1 | 70.33 |
| 08/14/2026 18:23 | 10 | 70.31 |
| 08/14/2026 18:23 | 70 | 70.31 |
| 08/14/2026 18:23 | 30 | 70.31 |
| 08/14/2026 18:23 | 80 | 70.30 |
| 08/14/2026 18:23 | 110 | 70.30 |
| 08/14/2026 18:23 | 79 | 70.22 |
| 08/14/2026 18:22 | 1 | 70.29 |
| 08/14/2026 18:22 | 1 | 70.22 |
| 08/14/2026 18:22 | 1 | 70.28 |
| 08/14/2026 18:22 | 4 | 70.22 |
| 08/14/2026 18:22 | 9 | 70.20 |
| 08/14/2026 18:21 | 10 | 70.29 |
| 08/14/2026 18:21 | 1 | 70.29 |
| 08/14/2026 18:21 | 40 | 70.28 |
| 08/14/2026 18:21 | 1 | 70.29 |
| 08/14/2026 18:20 | 40 | 70.30 |
| 08/14/2026 18:20 | 1 | 70.29 |
| 08/14/2026 18:20 | 4 | 70.21 |
| 08/14/2026 18:20 | 43 | 70.27 |
| 08/14/2026 18:20 | 32 | 70.21 |
| 08/14/2026 18:20 | 50 | 70.22 |
| 08/14/2026 18:20 | 4 | 70.22 |
| 08/14/2026 18:19 | 1 | 70.26 |
| 08/14/2026 18:18 | 7 | 70.30 |
| 08/14/2026 18:18 | 100 | 70.30 |
| 08/14/2026 18:18 | 15 | 70.29 |
| 08/14/2026 18:18 | 100 | 70.28 |
| 08/14/2026 18:18 | 10 | 70.28 |
| 08/14/2026 18:18 | 81 | 70.28 |
| 08/14/2026 18:18 | 29 | 70.28 |
| 08/14/2026 18:18 | 100 | 70.28 |
| 08/14/2026 18:18 | 190 | 70.27 |
| 08/14/2026 18:18 | 1 | 70.27 |
| 08/14/2026 18:18 | 25 | 70.26 |
| 08/14/2026 18:18 | 71 | 70.23 |
| 08/14/2026 18:18 | 5 | 70.28 |
| 08/14/2026 18:17 | 75 | 70.26 |
| 08/14/2026 18:17 | 25 | 70.26 |
| 08/14/2026 18:17 | 5 | 70.27 |
| 08/14/2026 18:17 | 5 | 70.26 |
| 08/14/2026 18:17 | 1 | 70.19 |
| 08/14/2026 18:17 | 1 | 70.27 |
| 08/14/2026 18:17 | 10 | 70.27 |
| 08/14/2026 18:17 | 1 | 70.19 |
| 08/14/2026 18:17 | 1 | 70.26 |
| 08/14/2026 18:17 | 1 | 70.19 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.23 |
| 08/14/2026 18:16 | 8 | 70.19 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.26 |
| 08/14/2026 18:16 | 1 | 70.24 |
| 08/14/2026 18:16 | 106 | 70.20 |
| 08/14/2026 18:16 | 27 | 70.22 |
| 08/14/2026 18:16 | 1 | 70.27 |
| 08/14/2026 18:16 | 1 | 70.27 |
| 08/14/2026 18:16 | 1 | 70.27 |
| 08/14/2026 18:16 | 1 | 70.27 |
| 08/14/2026 18:16 | 1 | 70.28 |
| 08/14/2026 18:16 | 1 | 70.28 |
| 08/14/2026 18:16 | 1 | 70.28 |
| 08/14/2026 18:16 | 1 | 70.28 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:16 | 1 | 70.29 |
| 08/14/2026 18:15 | 1 | 70.29 |
| 08/14/2026 18:15 | 1 | 70.29 |
| 08/14/2026 18:15 | 1 | 70.29 |
| 08/14/2026 18:15 | 5 | 70.25 |
| 08/14/2026 18:15 | 1 | 70.215 |
| 08/14/2026 18:15 | 99 | 70.22 |
| 08/14/2026 18:15 | 3 | 70.22 |
| 08/14/2026 18:15 | 4 | 70.23 |
| 08/14/2026 18:15 | 99 | 70.24 |
| 08/14/2026 18:15 | 1 | 70.24 |
| 08/14/2026 18:15 | 1 | 70.22 |
| 08/14/2026 18:15 | 1 | 70.27 |
| 08/14/2026 18:15 | 2 | 70.22 |
| 08/14/2026 18:15 | 10 | 70.26 |
| 08/14/2026 18:15 | 4 | 70.26 |
| 08/14/2026 18:15 | 6 | 70.26 |
| 08/14/2026 18:15 | 6 | 70.26 |
| 08/14/2026 18:15 | 1 | 70.22 |
| 08/14/2026 18:14 | 1 | 70.22 |
| 08/14/2026 18:14 | 1 | 70.33 |
| 08/14/2026 18:14 | 1 | 70.33 |
| 08/14/2026 18:14 | 1 | 70.33 |
| 08/14/2026 18:14 | 1 | 70.33 |
| 08/14/2026 18:14 | 1 | 70.33 |
| 08/14/2026 18:14 | 1 | 70.33 |
| 08/14/2026 18:14 | 1 | 70.33 |
| 08/14/2026 18:14 | 1 | 70.33 |
| 08/14/2026 18:14 | 1 | 70.33 |
| 08/14/2026 18:14 | 1 | 70.33 |
| 08/14/2026 18:14 | 1 | 70.33 |
| 08/14/2026 18:14 | 1 | 70.33 |
| 08/14/2026 18:14 | 1 | 70.33 |
| 08/14/2026 18:14 | 1 | 70.33 |
| 08/14/2026 18:14 | 1 | 70.33 |
| 08/14/2026 18:14 | 1 | 70.33 |
| 08/14/2026 18:13 | 1 | 70.34 |
| 08/14/2026 18:13 | 1 | 70.35 |
| 08/14/2026 18:13 | 1 | 70.35 |
| 08/14/2026 18:13 | 1 | 70.35 |
| 08/14/2026 18:13 | 1 | 70.35 |
| 08/14/2026 18:13 | 1 | 70.35 |
| 08/14/2026 18:13 | 1 | 70.34 |
| 08/14/2026 18:13 | 1 | 70.34 |
| 08/14/2026 18:13 | 1 | 70.34 |
| 08/14/2026 18:13 | 1 | 70.33 |
| 08/14/2026 18:12 | 1 | 70.35 |
| 08/14/2026 18:11 | 200 | 70.30 |
| 08/14/2026 18:11 | 10 | 70.30 |
| 08/14/2026 18:11 | 98 | 70.29 |
| 08/14/2026 18:11 | 100 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:11 | 1 | 70.28 |
| 08/14/2026 18:10 | 1 | 70.28 |
| 08/14/2026 18:10 | 1 | 70.28 |
| 08/14/2026 18:10 | 1 | 70.28 |
| 08/14/2026 18:10 | 1 | 70.28 |
| 08/14/2026 18:10 | 10 | 70.24 |
| 08/14/2026 18:10 | 4 | 70.24 |
| 08/14/2026 18:10 | 25 | 70.24 |
| 08/14/2026 18:10 | 71 | 70.24 |
| 08/14/2026 18:10 | 1 | 70.24 |
| 08/14/2026 18:10 | 11 | 70.24 |
| 08/14/2026 18:10 | 100 | 70.24 |
| 08/14/2026 18:10 | 1 | 70.22 |
| 08/14/2026 18:10 | 100 | 70.23 |
| 08/14/2026 18:10 | 1 | 70.235 |
| 08/14/2026 18:10 | 1 | 70.235 |
| 08/14/2026 18:10 | 1 | 70.235 |
| 08/14/2026 18:10 | 1 | 70.235 |
| 08/14/2026 18:10 | 1 | 70.235 |
| 08/14/2026 18:10 | 1 | 70.235 |
| 08/14/2026 18:10 | 1 | 70.235 |
| 08/14/2026 18:10 | 1 | 70.235 |
| 08/14/2026 18:10 | 1 | 70.235 |
| 08/14/2026 18:10 | 1 | 70.235 |
| 08/14/2026 18:10 | 1 | 70.235 |
| 08/14/2026 18:10 | 1 | 70.235 |
| 08/14/2026 18:10 | 1 | 70.235 |
| 08/14/2026 18:10 | 1 | 70.235 |
| 08/14/2026 18:10 | 1 | 70.235 |
| 08/14/2026 18:10 | 1 | 70.235 |
| 08/14/2026 18:10 | 1 | 70.22 |
| 08/14/2026 18:10 | 1 | 70.26 |
| 08/14/2026 18:10 | 1 | 70.26 |
| 08/14/2026 18:10 | 1 | 70.26 |
| 08/14/2026 18:10 | 1 | 70.26 |
| 08/14/2026 18:10 | 1 | 70.26 |
| 08/14/2026 18:10 | 1 | 70.26 |
| 08/14/2026 18:10 | 1 | 70.26 |
| 08/14/2026 18:10 | 1 | 70.26 |
| 08/14/2026 18:10 | 1 | 70.26 |
| 08/14/2026 18:10 | 1 | 70.26 |
| 08/14/2026 18:10 | 1 | 70.26 |
| 08/14/2026 18:10 | 1 | 70.26 |
| 08/14/2026 18:10 | 1 | 70.26 |
| 08/14/2026 18:10 | 1 | 70.26 |
| 08/14/2026 18:10 | 1 | 70.25 |
| 08/14/2026 18:10 | 1 | 70.27 |
| 08/14/2026 18:10 | 1 | 70.27 |
| 08/14/2026 18:10 | 1 | 70.27 |
| 08/14/2026 18:10 | 1 | 70.27 |
| 08/14/2026 18:10 | 1 | 70.27 |
| 08/14/2026 18:10 | 1 | 70.27 |
| 08/14/2026 18:10 | 1 | 70.27 |
| 08/14/2026 18:09 | 1 | 70.22 |
| 08/14/2026 18:09 | 1 | 70.25 |
| 08/14/2026 18:09 | 1 | 70.22 |
| 08/14/2026 18:09 | 1 | 70.23 |
| 08/14/2026 18:09 | 1 | 70.23 |
| 08/14/2026 18:09 | 92 | 70.23 |
| 08/14/2026 18:09 | 49 | 70.24 |
| 08/14/2026 18:09 | 51 | 70.24 |
| 08/14/2026 18:08 | 6 | 70.26 |
| 08/14/2026 18:08 | 100 | 70.28 |
| 08/14/2026 18:08 | 14 | 70.29 |
| 08/14/2026 18:08 | 86 | 70.29 |
| 08/14/2026 18:08 | 1 | 70.32 |
| 08/14/2026 18:08 | 100 | 70.32 |
| 08/14/2026 18:08 | 1 | 70.33 |
| 08/14/2026 18:08 | 100 | 70.33 |
| 08/14/2026 18:08 | 100 | 70.34 |
| 08/14/2026 18:08 | 100 | 70.35 |
| 08/14/2026 18:08 | 56 | 70.35 |
| 08/14/2026 18:08 | 44 | 70.35 |
| 08/14/2026 18:08 | 1 | 70.37 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 189 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.40 |
| 08/14/2026 18:08 | 1 | 70.40 |
| 08/14/2026 18:08 | 1 | 70.40 |
| 08/14/2026 18:08 | 1 | 70.42 |
| 08/14/2026 18:08 | 1 | 70.42 |
| 08/14/2026 18:08 | 3 | 70.41 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.38 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.40 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.40 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.40 |
| 08/14/2026 18:08 | 1 | 70.41 |
| 08/14/2026 18:08 | 1 | 70.40 |
| 08/14/2026 18:08 | 1 | 70.40 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:08 | 1 | 70.39 |
| 08/14/2026 18:07 | 1 | 70.39 |
| 08/14/2026 18:07 | 1 | 70.39 |
| 08/14/2026 18:07 | 1 | 70.40 |
| 08/14/2026 18:07 | 1 | 70.38 |
| 08/14/2026 18:07 | 1 | 70.38 |
| 08/14/2026 18:07 | 10 | 70.43 |
| 08/14/2026 18:07 | 94 | 70.43 |
| 08/14/2026 18:07 | 6 | 70.43 |
| 08/14/2026 18:07 | 75 | 70.43 |
| 08/14/2026 18:07 | 25 | 70.43 |
| 08/14/2026 18:07 | 75 | 70.43 |
| 08/14/2026 18:07 | 25 | 70.43 |
| 08/14/2026 18:07 | 75 | 70.43 |
| 08/14/2026 18:07 | 25 | 70.43 |
| 08/14/2026 18:07 | 100 | 70.43 |
| 08/14/2026 18:07 | 100 | 70.43 |
| 08/14/2026 18:07 | 10 | 70.43 |
| 08/14/2026 18:07 | 1 | 70.41 |
| 08/14/2026 18:07 | 1 | 70.42 |
| 08/14/2026 18:07 | 10 | 70.43 |
| 08/14/2026 18:07 | 1 | 70.39 |
| 08/14/2026 18:07 | 1 | 70.39 |
| 08/14/2026 18:07 | 1 | 70.39 |
| 08/14/2026 18:07 | 1 | 70.39 |
| 08/14/2026 18:07 | 1 | 70.41 |
| 08/14/2026 18:07 | 1 | 70.43 |
| 08/14/2026 18:07 | 1 | 70.43 |
| 08/14/2026 18:07 | 1 | 70.43 |
| 08/14/2026 18:07 | 1 | 70.43 |
| 08/14/2026 18:07 | 1 | 70.43 |
| 08/14/2026 18:07 | 1 | 70.41 |
| 08/14/2026 18:07 | 1 | 70.43 |
| 08/14/2026 18:07 | 1 | 70.41 |
| 08/14/2026 18:07 | 1 | 70.39 |
| 08/14/2026 18:07 | 29 | 70.38 |
| 08/14/2026 18:07 | 4 | 70.38 |
| 08/14/2026 18:07 | 100 | 70.39 |
| 08/14/2026 18:07 | 125 | 70.39 |
| 08/14/2026 18:07 | 31 | 70.39 |
| 08/14/2026 18:07 | 50 | 70.39 |
| 08/14/2026 18:07 | 125 | 70.39 |
| 08/14/2026 18:07 | 2 | 70.41 |
| 08/14/2026 18:07 | 21 | 70.43 |
| 08/14/2026 18:07 | 50 | 70.44 |
| 08/14/2026 18:07 | 4 | 70.44 |
| 08/14/2026 18:07 | 4 | 70.44 |
| 08/14/2026 18:07 | 4 | 70.44 |
| 08/14/2026 18:07 | 27 | 70.45 |
| 08/14/2026 18:07 | 12 | 70.45 |
| 08/14/2026 18:07 | 1 | 70.45 |
| 08/14/2026 18:07 | 95 | 70.45 |
| 08/14/2026 18:07 | 1 | 70.45 |
| 08/14/2026 18:07 | 1 | 70.45 |
| 08/14/2026 18:06 | 1 | 70.45 |
| 08/14/2026 18:05 | 1 | 70.45 |
| 08/14/2026 18:05 | 1 | 70.45 |
| 08/14/2026 18:05 | 99 | 70.46 |
| 08/14/2026 18:05 | 1 | 70.46 |
| 08/14/2026 18:04 | 2 | 70.53 |
| 08/14/2026 18:04 | 10 | 70.53 |
| 08/14/2026 18:04 | 10 | 70.53 |
| 08/14/2026 18:04 | 100 | 70.53 |
| 08/14/2026 18:04 | 34 | 70.53 |
| 08/14/2026 18:04 | 66 | 70.53 |
| 08/14/2026 18:04 | 398 | 70.53 |
| 08/14/2026 18:04 | 1 | 70.53 |
| 08/14/2026 18:04 | 1 | 70.47 |
| 08/14/2026 18:04 | 1 | 70.47 |
| 08/14/2026 18:04 | 1 | 70.47 |
| 08/14/2026 18:04 | 1 | 70.47 |
| 08/14/2026 18:04 | 1 | 70.49 |
| 08/14/2026 18:04 | 3 | 70.51 |
| 08/14/2026 18:04 | 1 | 70.49 |
| 08/14/2026 18:04 | 1 | 70.49 |
| 08/14/2026 18:04 | 1 | 70.49 |
| 08/14/2026 18:04 | 1 | 70.49 |
| 08/14/2026 18:04 | 1 | 70.49 |
| 08/14/2026 18:04 | 1 | 70.49 |
| 08/14/2026 18:04 | 1 | 70.49 |
| 08/14/2026 18:04 | 1 | 70.47 |
| 08/14/2026 18:04 | 1 | 70.47 |
| 08/14/2026 18:04 | 1 | 70.53 |
| 08/14/2026 18:04 | 1 | 70.47 |
| 08/14/2026 18:03 | 1 | 70.47 |
| 08/14/2026 18:03 | 25 | 70.47 |
| 08/14/2026 18:02 | 4 | 70.65 |
| 08/14/2026 18:02 | 6 | 70.705 |
| 08/14/2026 18:02 | 2 | 70.705 |
| 08/14/2026 18:02 | 14 | 70.67 |
| 08/14/2026 18:01 | 10 | 70.75 |
| 08/14/2026 18:01 | 5 | 70.75 |
| 08/14/2026 18:01 | 10 | 70.74 |
| 08/14/2026 18:01 | 5 | 70.74 |
| 08/14/2026 18:01 | 5 | 70.74 |
| 08/14/2026 18:01 | 5 | 70.74 |
| 08/14/2026 18:01 | 15 | 70.74 |
| 08/14/2026 18:01 | 36 | 70.73 |
| 08/14/2026 18:01 | 20 | 70.73 |
| 08/14/2026 18:01 | 10 | 70.73 |
| 08/14/2026 18:01 | 91 | 70.73 |
| 08/14/2026 18:01 | 6 | 70.73 |
| 08/14/2026 18:01 | 3 | 70.73 |
| 08/14/2026 18:01 | 3 | 70.71 |
| 08/14/2026 17:59 | 1 | 70.65 |
| 08/14/2026 17:59 | 1 | 70.65 |
| 08/14/2026 17:58 | 10 | 70.525 |
| 08/14/2026 17:58 | 1 | 70.525 |
| 08/14/2026 17:58 | 1 | 70.50 |
| 08/14/2026 17:58 | 15 | 70.51 |
| 08/14/2026 17:57 | 1 | 70.50 |
| 08/14/2026 17:57 | 1 | 70.49 |
| 08/14/2026 17:57 | 36 | 70.46 |
| 08/14/2026 17:57 | 5 | 70.46 |
| 08/14/2026 17:57 | 2 | 70.46 |
| 08/14/2026 17:56 | 1 | 70.27 |
| 08/14/2026 17:56 | 1 | 70.26 |
| 08/14/2026 17:56 | 19 | 70.24 |
| 08/14/2026 17:56 | 1 | 70.18 |
| 08/14/2026 17:56 | 1 | 70.19 |
| 08/14/2026 17:56 | 100 | 70.19 |
| 08/14/2026 17:56 | 5 | 70.17 |
| 08/14/2026 17:56 | 36 | 70.17 |
| 08/14/2026 17:56 | 5 | 70.13 |
| 08/14/2026 17:56 | 5 | 70.12 |
| 08/14/2026 17:56 | 229 | 70.11 |
| 08/14/2026 17:56 | 75 | 70.11 |
| 08/14/2026 17:56 | 15 | 70.11 |
| 08/14/2026 17:56 | 10 | 70.11 |
| 08/14/2026 17:56 | 1 | 70.05 |
| 08/14/2026 17:56 | 1 | 70.05 |
| 08/14/2026 17:56 | 1 | 70.05 |
| 08/14/2026 17:56 | 1 | 70.05 |
| 08/14/2026 17:56 | 1 | 70.065 |
| 08/14/2026 17:56 | 1 | 70.06 |
| 08/14/2026 17:56 | 1 | 70.06 |
| 08/14/2026 17:56 | 1 | 70.065 |
| 08/14/2026 17:56 | 1 | 70.065 |
| 08/14/2026 17:56 | 1 | 70.065 |
| 08/14/2026 17:56 | 1 | 70.065 |
| 08/14/2026 17:56 | 1 | 70.065 |
| 08/14/2026 17:56 | 1 | 70.065 |
| 08/14/2026 17:56 | 1 | 70.065 |
| 08/14/2026 17:56 | 1 | 70.065 |
| 08/14/2026 17:56 | 1 | 70.065 |
| 08/14/2026 17:56 | 1 | 70.065 |
| 08/14/2026 17:56 | 1 | 70.065 |
| 08/14/2026 17:56 | 1 | 70.065 |
| 08/14/2026 17:55 | 1 | 70.065 |
| 08/14/2026 17:55 | 1 | 70.065 |
| 08/14/2026 17:55 | 1 | 70.065 |
| 08/14/2026 17:55 | 1 | 70.065 |
| 08/14/2026 17:55 | 1 | 70.065 |
| 08/14/2026 17:55 | 1 | 70.06 |
| 08/14/2026 17:55 | 1 | 70.06 |
| 08/14/2026 17:55 | 1 | 70.05 |
| 08/14/2026 17:55 | 1 | 70.05 |
| 08/14/2026 17:55 | 1 | 70.05 |
| 08/14/2026 17:55 | 1 | 70.05 |
| 08/14/2026 17:55 | 1 | 70.05 |
| 08/14/2026 17:55 | 1 | 70.05 |
| 08/14/2026 17:55 | 1 | 70.05 |
| 08/14/2026 17:55 | 1 | 70.05 |
| 08/14/2026 17:55 | 1 | 70.05 |
| 08/14/2026 17:55 | 1 | 70.05 |
| 08/14/2026 17:55 | 1 | 70.05 |
| 08/14/2026 17:55 | 1 | 70.03 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:55 | 78 | 70.02 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:55 | 1 | 70.03 |
| 08/14/2026 17:55 | 1 | 70.10 |
| 08/14/2026 17:55 | 1 | 70.02 |
| 08/14/2026 17:54 | 1 | 70.10 |
| 08/14/2026 17:54 | 96 | 70.11 |
| 08/14/2026 17:54 | 100 | 70.11 |
| 08/14/2026 17:54 | 1 | 70.11 |
| 08/14/2026 17:54 | 10 | 70.11 |
| 08/14/2026 17:54 | 3 | 70.11 |
| 08/14/2026 17:54 | 100 | 70.11 |
| 08/14/2026 17:54 | 100 | 70.11 |
| 08/14/2026 17:53 | 1 | 70.07 |
| 08/14/2026 17:53 | 10 | 70.045 |
| 08/14/2026 17:52 | 25 | 70.07 |
| 08/14/2026 17:52 | 25 | 70.07 |
| 08/14/2026 17:52 | 10 | 70.045 |
| 08/14/2026 17:52 | 10 | 70.045 |
| 08/14/2026 17:51 | 10 | 69.95 |
| 08/14/2026 17:51 | 100 | 69.94 |
| 08/14/2026 17:51 | 99 | 69.98 |
| 08/14/2026 17:51 | 1232 | 69.99 |
| 08/14/2026 17:51 | 98 | 69.99 |
| 08/14/2026 17:51 | 1 | 69.99 |
| 08/14/2026 17:51 | 1 | 69.99 |
| 08/14/2026 17:51 | 10 | 69.99 |
| 08/14/2026 17:51 | 1 | 69.98 |
| 08/14/2026 17:51 | 1 | 69.98 |
| 08/14/2026 17:50 | 1 | 70.00 |
| 08/14/2026 17:50 | 1 | 69.99 |
| 08/14/2026 17:50 | 1 | 70.00 |
| 08/14/2026 17:50 | 100 | 70.01 |
| 08/14/2026 17:50 | 58 | 70.01 |
| 08/14/2026 17:50 | 1 | 70.01 |
| 08/14/2026 17:50 | 1 | 69.96 |
| 08/14/2026 17:50 | 41 | 70.01 |
| 08/14/2026 17:50 | 5 | 70.01 |
| 08/14/2026 17:50 | 44 | 70.01 |
| 08/14/2026 17:50 | 56 | 70.01 |
| 08/14/2026 17:50 | 44 | 70.01 |
| 08/14/2026 17:50 | 1 | 70.01 |
| 08/14/2026 17:50 | 1 | 69.96 |
| 08/14/2026 17:50 | 1 | 70.01 |
| 08/14/2026 17:50 | 1 | 70.01 |
| 08/14/2026 17:50 | 1 | 69.95 |
| 08/14/2026 17:50 | 1 | 70.01 |
| 08/14/2026 17:50 | 179 | 69.94 |
| 08/14/2026 17:50 | 100 | 70.00 |
| 08/14/2026 17:50 | 1 | 69.97 |
| 08/14/2026 17:50 | 5 | 69.97 |
| 08/14/2026 17:50 | 5 | 69.97 |
| 08/14/2026 17:50 | 18 | 69.96 |
| 08/14/2026 17:50 | 381 | 69.96 |
| 08/14/2026 17:50 | 1 | 69.96 |
| 08/14/2026 17:50 | 1 | 69.95 |
| 08/14/2026 17:49 | 107 | 69.87 |
| 08/14/2026 17:49 | 1 | 69.85 |
| 08/14/2026 17:49 | 1 | 69.84 |
| 08/14/2026 17:49 | 1 | 69.84 |
| 08/14/2026 17:49 | 1 | 69.79 |
| 08/14/2026 17:49 | 1 | 69.79 |
| 08/14/2026 17:49 | 1 | 69.79 |
| 08/14/2026 17:49 | 1 | 69.79 |
| 08/14/2026 17:49 | 1 | 69.84 |
| 08/14/2026 17:48 | 1 | 69.86 |
| 08/14/2026 17:48 | 1 | 69.79 |
| 08/14/2026 17:47 | 1 | 69.86 |
| 08/14/2026 17:47 | 1 | 69.86 |
| 08/14/2026 17:47 | 1 | 69.85 |
| 08/14/2026 17:47 | 1 | 69.85 |
| 08/14/2026 17:47 | 20 | 69.81 |
| 08/14/2026 17:47 | 100 | 69.81 |
| 08/14/2026 17:47 | 30 | 69.81 |
| 08/14/2026 17:47 | 100 | 69.81 |
| 08/14/2026 17:47 | 97 | 69.81 |
| 08/14/2026 17:47 | 1 | 69.81 |
| 08/14/2026 17:47 | 2 | 69.81 |
| 08/14/2026 17:47 | 98 | 69.81 |
| 08/14/2026 17:47 | 2 | 69.81 |
| 08/14/2026 17:47 | 98 | 69.81 |
| 08/14/2026 17:47 | 1 | 69.81 |
| 08/14/2026 17:47 | 1 | 69.81 |
| 08/14/2026 17:47 | 99 | 69.81 |
| 08/14/2026 17:47 | 1 | 69.81 |
| 08/14/2026 17:47 | 99 | 69.81 |
| 08/14/2026 17:47 | 1 | 69.81 |
| 08/14/2026 17:47 | 100 | 69.81 |
| 08/14/2026 17:47 | 50 | 69.81 |
| 08/14/2026 17:47 | 100 | 69.81 |
| 08/14/2026 17:47 | 81 | 69.81 |
| 08/14/2026 17:47 | 19 | 69.81 |
| 08/14/2026 17:47 | 10 | 69.81 |
| 08/14/2026 17:47 | 71 | 69.81 |
| 08/14/2026 17:47 | 29 | 69.81 |
| 08/14/2026 17:47 | 17 | 69.81 |
| 08/14/2026 17:47 | 100 | 69.81 |
| 08/14/2026 17:47 | 11 | 69.80 |
| 08/14/2026 17:47 | 70 | 69.80 |
| 08/14/2026 17:47 | 25 | 69.78 |
| 08/14/2026 17:47 | 1 | 69.65 |
| 08/14/2026 17:47 | 1 | 69.62 |
| 08/14/2026 17:47 | 10 | 69.61 |
| 08/14/2026 17:47 | 81 | 69.62 |
| 08/14/2026 17:47 | 19 | 69.62 |
| 08/14/2026 17:47 | 200 | 69.63 |
| 08/14/2026 17:47 | 99 | 69.66 |
| 08/14/2026 17:47 | 1 | 69.66 |
| 08/14/2026 17:46 | 8 | 69.67 |
| 08/14/2026 17:45 | 24 | 69.67 |
| 08/14/2026 17:45 | 5 | 69.67 |
| 08/14/2026 17:45 | 5 | 69.68 |
| 08/14/2026 17:45 | 3 | 69.75 |
| 08/14/2026 17:45 | 100 | 69.75 |
| 08/14/2026 17:45 | 17 | 69.75 |
| 08/14/2026 17:45 | 100 | 69.77 |
| 08/14/2026 17:45 | 100 | 69.73 |
| 08/14/2026 17:45 | 100 | 69.74 |
| 08/14/2026 17:45 | 100 | 69.74 |
| 08/14/2026 17:45 | 100 | 69.75 |
| 08/14/2026 17:45 | 18 | 69.76 |
| 08/14/2026 17:45 | 28 | 69.81 |
| 08/14/2026 17:45 | 11 | 69.81 |
| 08/14/2026 17:45 | 100 | 69.95 |
| 08/14/2026 17:45 | 103 | 69.95 |
| 08/14/2026 17:45 | 300 | 69.95 |
| 08/14/2026 17:45 | 300 | 69.95 |
| 08/14/2026 17:45 | 100 | 69.95 |
| 08/14/2026 17:45 | 2 | 69.95 |
| 08/14/2026 17:45 | 11 | 69.95 |
| 08/14/2026 17:45 | 5 | 69.93 |
| 08/14/2026 17:45 | 14 | 69.93 |
| 08/14/2026 17:45 | 23 | 69.95 |
| 08/14/2026 17:45 | 23 | 69.94 |
| 08/14/2026 17:45 | 28 | 69.84 |
| 08/14/2026 17:45 | 53 | 69.84 |
| 08/14/2026 17:45 | 22 | 69.84 |
| 08/14/2026 17:45 | 25 | 69.84 |
| 08/14/2026 17:45 | 47 | 69.84 |
| 08/14/2026 17:45 | 53 | 69.86 |
| 08/14/2026 17:45 | 47 | 69.86 |
| 08/14/2026 17:45 | 100 | 69.90 |
| 08/14/2026 17:45 | 1 | 69.90 |
| 08/14/2026 17:45 | 4 | 69.90 |
| 08/14/2026 17:45 | 4 | 69.90 |
| 08/14/2026 17:45 | 98 | 69.90 |
| 08/14/2026 17:45 | 2 | 69.90 |
| 08/14/2026 17:45 | 2 | 69.90 |
| 08/14/2026 17:45 | 100 | 69.90 |
| 08/14/2026 17:45 | 21 | 69.87 |
| 08/14/2026 17:45 | 100 | 69.84 |
| 08/14/2026 17:45 | 98 | 69.88 |
| 08/14/2026 17:45 | 2 | 69.88 |
| 08/14/2026 17:45 | 23 | 69.86 |
| 08/14/2026 17:45 | 21 | 69.85 |
| 08/14/2026 17:45 | 2 | 69.88 |
| 08/14/2026 17:45 | 23 | 69.95 |
| 08/14/2026 17:45 | 1 | 69.93 |
| 08/14/2026 17:45 | 100 | 69.90 |
| 08/14/2026 17:45 | 5 | 69.90 |
| 08/14/2026 17:45 | 100 | 69.86 |
| 08/14/2026 17:45 | 95 | 69.83 |
| 08/14/2026 17:45 | 5 | 69.86 |
| 08/14/2026 17:45 | 100 | 69.90 |
| 08/14/2026 17:45 | 100 | 69.90 |
| 08/14/2026 17:45 | 100 | 69.90 |
| 08/14/2026 17:45 | 100 | 69.90 |
| 08/14/2026 17:45 | 93 | 69.90 |
| 08/14/2026 17:45 | 18 | 69.86 |
| 08/14/2026 17:45 | 100 | 69.87 |
| 08/14/2026 17:45 | 50 | 69.91 |
| 08/14/2026 17:45 | 100 | 69.91 |
| 08/14/2026 17:45 | 100 | 69.91 |
| 08/14/2026 17:45 | 100 | 69.91 |
| 08/14/2026 17:45 | 100 | 69.82 |
| 08/14/2026 17:45 | 100 | 69.86 |
| 08/14/2026 17:45 | 457 | 69.89 |
| 08/14/2026 17:45 | 50 | 69.91 |
| 08/14/2026 17:45 | 400 | 69.89 |
| 08/14/2026 17:45 | 411 | 69.89 |
| 08/14/2026 17:45 | 1 | 69.85 |
| 08/14/2026 17:45 | 28 | 69.86 |
| 08/14/2026 17:45 | 100 | 69.86 |
| 08/14/2026 17:45 | 100 | 69.95 |
| 08/14/2026 17:45 | 100 | 69.95 |
| 08/14/2026 17:45 | 60 | 69.95 |
| 08/14/2026 17:45 | 40 | 69.95 |
| 08/14/2026 17:45 | 100 | 69.95 |
| 08/14/2026 17:45 | 68 | 69.95 |
| 08/14/2026 17:45 | 32 | 69.95 |
| 08/14/2026 17:45 | 100 | 69.95 |
| 08/14/2026 17:45 | 100 | 69.95 |
| 08/14/2026 17:45 | 68 | 69.95 |
| 08/14/2026 17:45 | 32 | 69.95 |
| 08/14/2026 17:45 | 100 | 69.95 |
| 08/14/2026 17:45 | 100 | 69.94 |
| 08/14/2026 17:45 | 100 | 69.95 |
| 08/14/2026 17:45 | 100 | 69.95 |
| 08/14/2026 17:45 | 100 | 69.95 |
| 08/14/2026 17:45 | 100 | 69.95 |
| 08/14/2026 17:45 | 100 | 69.95 |
| 08/14/2026 17:45 | 80 | 69.95 |
| 08/14/2026 17:45 | 20 | 69.95 |
| 08/14/2026 17:45 | 100 | 69.91 |
| 08/14/2026 17:45 | 100 | 69.88 |
| 08/14/2026 17:45 | 14 | 69.90 |
| 08/14/2026 17:45 | 86 | 69.95 |
| 08/14/2026 17:45 | 23 | 69.95 |
| 08/14/2026 17:45 | 23 | 69.94 |
| 08/14/2026 17:45 | 100 | 69.90 |
| 08/14/2026 17:45 | 30 | 69.86 |
| 08/14/2026 17:45 | 4 | 69.86 |
| 08/14/2026 17:45 | 23 | 69.85 |
| 08/14/2026 17:45 | 11 | 69.85 |
| 08/14/2026 17:45 | 11 | 69.80 |
| 08/14/2026 17:45 | 8 | 69.81 |
| 08/14/2026 17:45 | 23 | 69.81 |
| 08/14/2026 17:45 | 100 | 69.85 |
| 08/14/2026 17:45 | 28 | 69.85 |
| 08/14/2026 17:45 | 2 | 69.85 |
| 08/14/2026 17:45 | 23 | 69.95 |
| 08/14/2026 17:45 | 100 | 69.90 |
| 08/14/2026 17:45 | 3 | 69.90 |
| 08/14/2026 17:45 | 1 | 69.90 |
| 08/14/2026 17:45 | 28 | 69.85 |
| 08/14/2026 17:45 | 2 | 69.85 |
| 08/14/2026 17:45 | 100 | 69.85 |
| 08/14/2026 17:45 | 23 | 69.95 |
| 08/14/2026 17:45 | 37 | 69.90 |
| 08/14/2026 17:45 | 100 | 69.90 |
| 08/14/2026 17:45 | 4 | 69.90 |
| 08/14/2026 17:45 | 2 | 69.90 |
| 08/14/2026 17:45 | 100 | 69.90 |
| 08/14/2026 17:45 | 1 | 69.85 |
| 08/14/2026 17:45 | 99 | 69.85 |
| 08/14/2026 17:45 | 1 | 69.85 |
| 08/14/2026 17:45 | 2 | 69.85 |
| 08/14/2026 17:45 | 28 | 69.86 |
| 08/14/2026 17:45 | 100 | 69.93 |
| 08/14/2026 17:45 | 200 | 69.95 |
| 08/14/2026 17:45 | 23 | 69.95 |
| 08/14/2026 17:45 | 23 | 69.94 |
| 08/14/2026 17:45 | 25 | 69.90 |
| 08/14/2026 17:45 | 23 | 69.85 |
| 08/14/2026 17:45 | 11 | 69.85 |
| 08/14/2026 17:45 | 18 | 69.86 |
| 08/14/2026 17:45 | 8 | 69.95 |
| 08/14/2026 17:45 | 7 | 69.95 |
| 08/14/2026 17:45 | 8 | 69.95 |
| 08/14/2026 17:45 | 14 | 69.95 |
| 08/14/2026 17:45 | 23 | 69.95 |
| 08/14/2026 17:45 | 33 | 69.93 |
| 08/14/2026 17:45 | 11 | 69.93 |
| 08/14/2026 17:45 | 59 | 69.91 |
| 08/14/2026 17:45 | 99 | 69.77 |
| 08/14/2026 17:45 | 1 | 69.77 |
| 08/14/2026 17:45 | 59 | 69.77 |
| 08/14/2026 17:45 | 100 | 69.77 |
| 08/14/2026 17:45 | 100 | 69.86 |
| 08/14/2026 17:45 | 60 | 69.86 |
| 08/14/2026 17:45 | 100 | 69.80 |
| 08/14/2026 17:45 | 100 | 69.80 |
| 08/14/2026 17:45 | 70 | 69.73 |
| 08/14/2026 17:45 | 463 | 69.73 |
| 08/14/2026 17:45 | 93 | 69.73 |
| 08/14/2026 17:45 | 40 | 69.73 |
| 08/14/2026 17:45 | 100 | 69.73 |
| 08/14/2026 17:45 | 100 | 69.73 |
| 08/14/2026 17:45 | 100 | 69.73 |
| 08/14/2026 17:45 | 100 | 69.73 |
| 08/14/2026 17:45 | 100 | 69.73 |
| 08/14/2026 17:45 | 100 | 69.73 |
| 08/14/2026 17:45 | 100 | 69.73 |
| 08/14/2026 17:45 | 100 | 69.73 |
| 08/14/2026 17:45 | 100 | 69.73 |
| 08/14/2026 17:45 | 25 | 69.73 |
| 08/14/2026 17:45 | 100 | 69.73 |
| 08/14/2026 17:45 | 19 | 69.72 |
| 08/14/2026 17:45 | 23 | 69.72 |
| 08/14/2026 17:45 | 100 | 69.71 |
| 08/14/2026 17:45 | 167 | 69.71 |
| 08/14/2026 17:45 | 33 | 69.71 |
| 08/14/2026 17:45 | 23 | 69.72 |
| 08/14/2026 17:45 | 19 | 69.72 |
| 08/14/2026 17:45 | 23 | 69.73 |
| 08/14/2026 17:45 | 11 | 69.74 |
| 08/14/2026 17:45 | 23 | 69.95 |
| 08/14/2026 17:45 | 11 | 69.93 |
| 08/14/2026 17:45 | 25 | 69.90 |
| 08/14/2026 17:45 | 1 | 69.90 |
| 08/14/2026 17:45 | 100 | 69.86 |
| 08/14/2026 17:45 | 36 | 69.86 |
| 08/14/2026 17:45 | 190 | 69.84 |
| 08/14/2026 17:45 | 2 | 69.80 |
| 08/14/2026 17:45 | 80 | 69.80 |
| 08/14/2026 17:45 | 18 | 69.80 |
| 08/14/2026 17:45 | 100 | 69.80 |
| 08/14/2026 17:45 | 572 | 69.80 |
| 08/14/2026 17:45 | 426 | 69.80 |
| 08/14/2026 17:45 | 100 | 69.80 |
| 08/14/2026 17:45 | 125 | 69.79 |
| 08/14/2026 17:45 | 100 | 69.79 |
| 08/14/2026 17:45 | 100 | 69.86 |
| 08/14/2026 17:45 | 100 | 69.86 |
| 08/14/2026 17:45 | 50 | 69.85 |
| 08/14/2026 17:45 | 125 | 69.85 |
| 08/14/2026 17:45 | 200 | 69.84 |
| 08/14/2026 17:45 | 190 | 69.78 |
| 08/14/2026 17:45 | 50 | 69.85 |
| 08/14/2026 17:45 | 15 | 69.86 |
| 08/14/2026 17:45 | 48 | 69.91 |
| 08/14/2026 17:45 | 120 | 69.87 |
| 08/14/2026 17:45 | 700 | 69.86 |
| 08/14/2026 17:45 | 100 | 69.86 |
| 08/14/2026 17:45 | 125 | 69.85 |
| 08/14/2026 17:45 | 2 | 69.83 |
| 08/14/2026 17:45 | 100 | 69.82 |
| 08/14/2026 17:45 | 100 | 69.81 |
| 08/14/2026 17:45 | 100 | 69.80 |
| 08/14/2026 17:45 | 5 | 69.69 |
| 08/14/2026 17:45 | 5 | 69.69 |
| 08/14/2026 17:45 | 13 | 69.645 |
| 08/14/2026 17:45 | 12 | 69.645 |
| 08/14/2026 17:45 | 100 | 69.645 |
| 08/14/2026 17:45 | 1 | 69.43 |
| 08/14/2026 17:45 | 100 | 69.48 |
| 08/14/2026 17:45 | 100 | 69.49 |
| 08/14/2026 17:45 | 15 | 69.47 |
| 08/14/2026 17:45 | 85 | 69.46 |
| 08/14/2026 17:45 | 100 | 69.44 |
| 08/14/2026 17:45 | 100 | 69.44 |
| 08/14/2026 17:45 | 100 | 69.45 |
| 08/14/2026 17:45 | 100 | 69.45 |
| 08/14/2026 17:45 | 100 | 69.56 |
| 08/14/2026 17:45 | 100 | 69.55 |
| 08/14/2026 17:45 | 100 | 69.55 |
| 08/14/2026 17:45 | 300 | 69.55 |
| 08/14/2026 17:45 | 36 | 69.55 |
| 08/14/2026 17:45 | 10 | 69.55 |
| 08/14/2026 17:45 | 100 | 69.56 |
| 08/14/2026 17:45 | 110 | 69.56 |
| 08/14/2026 17:45 | 10 | 69.57 |
| 08/14/2026 17:45 | 10 | 69.57 |
| 08/14/2026 17:45 | 10 | 69.58 |
| 08/14/2026 17:45 | 100 | 69.59 |
| 08/14/2026 17:45 | 10 | 69.61 |
| 08/14/2026 17:45 | 10 | 69.65 |
| 08/14/2026 17:45 | 10 | 69.65 |
| 08/14/2026 17:45 | 76 | 69.66 |
| 08/14/2026 17:45 | 12 | 69.66 |
| 08/14/2026 17:45 | 12 | 69.66 |
| 08/14/2026 17:45 | 10 | 69.70 |
| 08/14/2026 17:45 | 10 | 69.70 |
| 08/14/2026 17:45 | 42 | 69.71 |
| 08/14/2026 17:45 | 58 | 69.71 |
| 08/14/2026 17:45 | 62 | 69.73 |
| 08/14/2026 17:45 | 38 | 69.73 |
| 08/14/2026 17:45 | 121 | 69.76 |
| 08/14/2026 17:45 | 100 | 69.76 |
| 08/14/2026 17:45 | 33 | 69.79 |
| 08/14/2026 17:45 | 100 | 69.79 |
| 08/14/2026 17:45 | 1 | 69.76 |
| 08/14/2026 17:45 | 10 | 69.77 |
| 08/14/2026 17:45 | 59 | 69.78 |
| 08/14/2026 17:45 | 11 | 69.78 |
| 08/14/2026 17:45 | 33 | 69.79 |
| 08/14/2026 17:45 | 33 | 69.79 |
| 08/14/2026 17:45 | 49 | 69.79 |
| 08/14/2026 17:45 | 50 | 69.79 |
| 08/14/2026 17:45 | 50 | 69.80 |
| 08/14/2026 17:45 | 1 | 69.79 |
| 08/14/2026 17:45 | 1 | 69.80 |
| 08/14/2026 17:44 | 9 | 69.81 |
| 08/14/2026 17:44 | 11 | 69.81 |
| 08/14/2026 17:44 | 100 | 69.81 |
| 08/14/2026 17:44 | 100 | 69.83 |
| 08/14/2026 17:44 | 1 | 69.84 |
| 08/14/2026 17:44 | 200 | 69.83 |
| 08/14/2026 17:44 | 1 | 69.83 |
| 08/14/2026 17:44 | 65 | 69.84 |
| 08/14/2026 17:44 | 19 | 69.83 |
| 08/14/2026 17:44 | 1 | 69.88 |
| 08/14/2026 17:44 | 100 | 69.83 |
| 08/14/2026 17:44 | 100 | 69.85 |
| 08/14/2026 17:44 | 1 | 69.84 |
| 08/14/2026 17:44 | 80 | 69.87 |
| 08/14/2026 17:44 | 20 | 69.87 |
| 08/14/2026 17:44 | 24 | 69.87 |
| 08/14/2026 17:44 | 76 | 69.87 |
| 08/14/2026 17:44 | 10 | 69.89 |
| 08/14/2026 17:44 | 14 | 69.90 |
| 08/14/2026 17:44 | 141 | 69.90 |
| 08/14/2026 17:43 | 32 | 69.91 |
| 08/14/2026 17:43 | 1 | 69.91 |
| 08/14/2026 17:43 | 22 | 69.90 |
| 08/14/2026 17:43 | 1 | 69.91 |
| 08/14/2026 17:43 | 23 | 69.90 |
| 08/14/2026 17:43 | 1 | 69.90 |
| 08/14/2026 17:43 | 25 | 69.93 |
| 08/14/2026 17:43 | 75 | 69.93 |
| 08/14/2026 17:43 | 25 | 69.93 |
| 08/14/2026 17:43 | 75 | 69.93 |
| 08/14/2026 17:43 | 25 | 69.94 |
| 08/14/2026 17:43 | 50 | 69.94 |
| 08/14/2026 17:43 | 50 | 69.94 |
| 08/14/2026 17:43 | 50 | 69.94 |
| 08/14/2026 17:43 | 150 | 69.94 |
| 08/14/2026 17:43 | 100 | 69.94 |
| 08/14/2026 17:43 | 50 | 69.98 |
| 08/14/2026 17:43 | 2 | 69.93 |
| 08/14/2026 17:43 | 27 | 69.91 |
| 08/14/2026 17:43 | 1 | 69.93 |
| 08/14/2026 17:43 | 5 | 69.91 |
| 08/14/2026 17:43 | 71 | 69.91 |
| 08/14/2026 17:43 | 124 | 69.91 |
| 08/14/2026 17:43 | 5 | 69.91 |
| 08/14/2026 17:43 | 100 | 69.91 |
| 08/14/2026 17:43 | 5 | 69.91 |
| 08/14/2026 17:43 | 3 | 69.91 |
| 08/14/2026 17:43 | 1 | 69.91 |
| 08/14/2026 17:43 | 7 | 69.92 |
| 08/14/2026 17:43 | 24 | 69.94 |
| 08/14/2026 17:43 | 1 | 69.94 |
| 08/14/2026 17:42 | 1 | 69.94 |
| 08/14/2026 17:42 | 1 | 69.91 |
| 08/14/2026 17:42 | 1 | 69.92 |
| 08/14/2026 17:42 | 3 | 69.92 |
| 08/14/2026 17:41 | 20 | 69.97 |
| 08/14/2026 17:41 | 1 | 70.02 |
| 08/14/2026 17:41 | 200 | 69.99 |
| 08/14/2026 17:41 | 100 | 69.99 |
| 08/14/2026 17:41 | 10 | 69.98 |
| 08/14/2026 17:41 | 1 | 69.98 |
| 08/14/2026 17:41 | 1 | 69.98 |
| 08/14/2026 17:41 | 1 | 69.94 |
| 08/14/2026 17:41 | 40 | 69.96 |
| 08/14/2026 17:41 | 81 | 69.96 |
| 08/14/2026 17:41 | 19 | 69.96 |
| 08/14/2026 17:41 | 3 | 70.02 |
| 08/14/2026 17:40 | 41 | 70.09 |
| 08/14/2026 17:40 | 59 | 70.09 |
| 08/14/2026 17:40 | 41 | 70.10 |
| 08/14/2026 17:40 | 3 | 70.10 |
| 08/14/2026 17:40 | 1 | 70.10 |
| 08/14/2026 17:40 | 5 | 70.10 |
| 08/14/2026 17:40 | 1 | 70.14 |
| 08/14/2026 17:39 | 1 | 70.14 |
| 08/14/2026 17:39 | 478 | 70.11 |
| 08/14/2026 17:39 | 1 | 70.11 |
| 08/14/2026 17:39 | 1 | 70.12 |
| 08/14/2026 17:38 | 33 | 70.12 |
| 08/14/2026 17:38 | 100 | 70.10 |
| 08/14/2026 17:38 | 4 | 70.10 |
| 08/14/2026 17:38 | 1 | 70.10 |
| 08/14/2026 17:38 | 1 | 70.10 |
| 08/14/2026 17:38 | 1 | 70.10 |
| 08/14/2026 17:38 | 1 | 70.07 |
| 08/14/2026 17:38 | 1 | 70.16 |
| 08/14/2026 17:38 | 1 | 70.07 |
| 08/14/2026 17:38 | 1 | 70.07 |
| 08/14/2026 17:38 | 1 | 70.09 |
| 08/14/2026 17:37 | 1 | 70.08 |
| 08/14/2026 17:37 | 1 | 70.08 |
| 08/14/2026 17:37 | 1 | 70.09 |
| 08/14/2026 17:37 | 1 | 70.11 |
| 08/14/2026 17:35 | 1 | 70.12 |
| 08/14/2026 17:35 | 7 | 70.09 |
| 08/14/2026 17:35 | 35 | 70.09 |
| 08/14/2026 17:35 | 15 | 70.09 |
| 08/14/2026 17:35 | 1 | 70.09 |
| 08/14/2026 17:35 | 1 | 70.03 |
| 08/14/2026 17:35 | 1 | 70.04 |
| 08/14/2026 17:35 | 1 | 70.09 |
| 08/14/2026 17:35 | 1 | 70.04 |
| 08/14/2026 17:35 | 1 | 70.09 |
| 08/14/2026 17:35 | 1 | 70.05 |
| 08/14/2026 17:34 | 10 | 70.08 |
| 08/14/2026 17:34 | 34 | 70.08 |
| 08/14/2026 17:34 | 100 | 70.08 |
| 08/14/2026 17:34 | 60 | 70.08 |
| 08/14/2026 17:34 | 40 | 70.08 |
| 08/14/2026 17:34 | 1 | 70.05 |
| 08/14/2026 17:34 | 80 | 70.03 |
| 08/14/2026 17:34 | 736 | 70.10 |
| 08/14/2026 17:34 | 100 | 70.10 |
| 08/14/2026 17:34 | 1 | 70.15 |
| 08/14/2026 17:34 | 15 | 70.12 |
| 08/14/2026 17:34 | 20 | 70.04 |
| 08/14/2026 17:34 | 51 | 70.04 |
| 08/14/2026 17:34 | 19 | 70.00 |
| 08/14/2026 17:34 | 5 | 70.00 |
| 08/14/2026 17:34 | 99 | 70.00 |
| 08/14/2026 17:34 | 100 | 70.00 |
| 08/14/2026 17:34 | 100 | 70.00 |
| 08/14/2026 17:34 | 10 | 69.99 |
| 08/14/2026 17:34 | 65 | 69.99 |
| 08/14/2026 17:34 | 35 | 69.99 |
| 08/14/2026 17:34 | 75 | 69.97 |
| 08/14/2026 17:34 | 25 | 69.97 |
| 08/14/2026 17:34 | 24 | 69.96 |
| 08/14/2026 17:34 | 1 | 69.95 |
| 08/14/2026 17:34 | 100 | 69.94 |
| 08/14/2026 17:34 | 24 | 69.94 |
| 08/14/2026 17:34 | 1 | 69.87 |
| 08/14/2026 17:34 | 2 | 69.92 |
| 08/14/2026 17:33 | 1 | 69.91 |
| 08/14/2026 17:33 | 20 | 69.87 |
| 08/14/2026 17:33 | 1 | 69.90 |
| 08/14/2026 17:33 | 1 | 69.90 |
| 08/14/2026 17:33 | 1 | 69.96 |
| 08/14/2026 17:33 | 1 | 69.95 |
| 08/14/2026 17:33 | 14 | 69.96 |
| 08/14/2026 17:33 | 10 | 69.95 |
| 08/14/2026 17:33 | 10 | 69.95 |
| 08/14/2026 17:33 | 5 | 69.93 |
| 08/14/2026 17:33 | 1 | 69.93 |
| 08/14/2026 17:32 | 10 | 69.92 |
| 08/14/2026 17:32 | 5 | 69.91 |
| 08/14/2026 17:32 | 5 | 69.91 |
| 08/14/2026 17:32 | 10 | 69.91 |
| 08/14/2026 17:32 | 100 | 69.90 |
| 08/14/2026 17:32 | 10 | 69.90 |
| 08/14/2026 17:32 | 10 | 69.90 |
| 08/14/2026 17:32 | 100 | 69.90 |
| 08/14/2026 17:32 | 13 | 69.82 |
| 08/14/2026 17:32 | 10 | 69.87 |
| 08/14/2026 17:32 | 100 | 69.87 |
| 08/14/2026 17:32 | 1 | 69.85 |
| 08/14/2026 17:32 | 17 | 69.83 |
| 08/14/2026 17:32 | 16 | 69.83 |
| 08/14/2026 17:32 | 5 | 69.83 |
| 08/14/2026 17:32 | 21 | 69.82 |
| 08/14/2026 17:32 | 11 | 69.82 |
| 08/14/2026 17:32 | 10 | 69.815 |
| 08/14/2026 17:32 | 1 | 69.74 |
| 08/14/2026 17:31 | 1 | 69.75 |
| 08/14/2026 17:31 | 1 | 69.82 |
| 08/14/2026 17:31 | 1 | 69.74 |
| 08/14/2026 17:31 | 1 | 69.82 |
| 08/14/2026 17:31 | 1 | 69.74 |
| 08/14/2026 17:31 | 1 | 69.74 |
| 08/14/2026 17:31 | 1 | 69.82 |
| 08/14/2026 17:31 | 1 | 69.75 |
| 08/14/2026 17:31 | 1 | 69.82 |
| 08/14/2026 17:31 | 1 | 69.77 |
| 08/14/2026 17:31 | 1 | 69.82 |
| 08/14/2026 17:31 | 1 | 69.75 |
| 08/14/2026 17:31 | 1 | 69.75 |
| 08/14/2026 17:31 | 1 | 69.75 |
| 08/14/2026 17:30 | 1 | 69.75 |
| 08/14/2026 17:30 | 1 | 69.75 |
| 08/14/2026 17:30 | 1 | 69.75 |
| 08/14/2026 17:30 | 1 | 69.75 |
| 08/14/2026 17:30 | 1 | 69.75 |
| 08/14/2026 17:30 | 1 | 69.75 |
| 08/14/2026 17:30 | 1 | 69.75 |
| 08/14/2026 17:30 | 1 | 69.78 |
| 08/14/2026 17:30 | 10 | 69.82 |
| 08/14/2026 17:30 | 1 | 69.78 |
| 08/14/2026 17:30 | 1 | 69.78 |
| 08/14/2026 17:30 | 8 | 69.76 |
| 08/14/2026 17:30 | 30 | 69.76 |
| 08/14/2026 17:30 | 13 | 69.80 |
| 08/14/2026 17:30 | 100 | 69.80 |
| 08/14/2026 17:30 | 77 | 69.80 |
| 08/14/2026 17:30 | 14 | 69.80 |
| 08/14/2026 17:29 | 1 | 69.80 |
| 08/14/2026 17:29 | 1 | 69.80 |
| 08/14/2026 17:29 | 2 | 69.80 |
| 08/14/2026 17:29 | 1 | 69.80 |
| 08/14/2026 17:29 | 1 | 69.80 |
| 08/14/2026 17:29 | 1 | 69.80 |
| 08/14/2026 17:29 | 1 | 69.80 |
| 08/14/2026 17:29 | 1 | 69.86 |
| 08/14/2026 17:29 | 24 | 69.81 |
| 08/14/2026 17:29 | 1 | 69.80 |
| 08/14/2026 17:29 | 4 | 69.84 |
| 08/14/2026 17:29 | 20 | 69.82 |
| 08/14/2026 17:28 | 10 | 69.86 |
| 08/14/2026 17:28 | 26 | 69.82 |
| 08/14/2026 17:28 | 10 | 69.87 |
| 08/14/2026 17:28 | 25 | 69.89 |
| 08/14/2026 17:28 | 25 | 69.89 |
| 08/14/2026 17:28 | 25 | 69.89 |
| 08/14/2026 17:28 | 25 | 69.89 |
| 08/14/2026 17:28 | 100 | 69.89 |
| 08/14/2026 17:28 | 10 | 69.84 |
| 08/14/2026 17:27 | 1 | 69.88 |
| 08/14/2026 17:27 | 46 | 69.84 |
| 08/14/2026 17:27 | 10 | 69.83 |
| 08/14/2026 17:27 | 10 | 69.795 |
| 08/14/2026 17:27 | 11 | 69.795 |
| 08/14/2026 17:27 | 1 | 69.795 |
| 08/14/2026 17:27 | 12 | 69.795 |
| 08/14/2026 17:27 | 1 | 69.795 |
| 08/14/2026 17:27 | 1 | 69.79 |
| 08/14/2026 17:27 | 1 | 69.795 |
| 08/14/2026 17:27 | 1 | 69.78 |
| 08/14/2026 17:27 | 12 | 69.78 |
| 08/14/2026 17:27 | 1 | 69.795 |
| 08/14/2026 17:27 | 1 | 69.77 |
| 08/14/2026 17:27 | 1 | 69.80 |
| 08/14/2026 17:27 | 1 | 69.80 |
| 08/14/2026 17:27 | 1 | 69.80 |
| 08/14/2026 17:27 | 1 | 69.80 |
| 08/14/2026 17:27 | 1 | 69.76 |
| 08/14/2026 17:27 | 1 | 69.76 |
| 08/14/2026 17:27 | 1 | 69.795 |
| 08/14/2026 17:27 | 1 | 69.795 |
| 08/14/2026 17:27 | 1 | 69.795 |
| 08/14/2026 17:27 | 3 | 69.77 |
| 08/14/2026 17:27 | 4 | 69.78 |
| 08/14/2026 17:27 | 1 | 69.78 |
| 08/14/2026 17:26 | 1 | 69.82 |
| 08/14/2026 17:26 | 1 | 69.78 |
| 08/14/2026 17:26 | 1 | 69.81 |
| 08/14/2026 17:26 | 1 | 69.78 |
| 08/14/2026 17:26 | 1 | 69.78 |
| 08/14/2026 17:26 | 1 | 69.78 |
| 08/14/2026 17:26 | 1 | 69.81 |
| 08/14/2026 17:26 | 1 | 69.78 |
| 08/14/2026 17:26 | 95 | 69.79 |
| 08/14/2026 17:26 | 4 | 69.79 |
| 08/14/2026 17:26 | 5 | 69.80 |
| 08/14/2026 17:26 | 95 | 69.80 |
| 08/14/2026 17:26 | 5 | 69.81 |
| 08/14/2026 17:26 | 1 | 69.83 |
| 08/14/2026 17:26 | 1 | 69.79 |
| 08/14/2026 17:26 | 5 | 69.81 |
| 08/14/2026 17:26 | 1 | 69.83 |
| 08/14/2026 17:26 | 1 | 69.81 |
| 08/14/2026 17:26 | 1 | 69.84 |
| 08/14/2026 17:26 | 1 | 69.85 |
| 08/14/2026 17:26 | 1 | 69.81 |
| 08/14/2026 17:26 | 5 | 69.80 |
| 08/14/2026 17:26 | 4 | 69.80 |
| 08/14/2026 17:26 | 1 | 69.81 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.81 |
| 08/14/2026 17:26 | 1 | 69.87 |
| 08/14/2026 17:26 | 1 | 69.87 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 75 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.81 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.86 |
| 08/14/2026 17:26 | 1 | 69.85 |
| 08/14/2026 17:26 | 6 | 69.81 |
| 08/14/2026 17:26 | 1 | 69.85 |
| 08/14/2026 17:25 | 9 | 69.86 |
| 08/14/2026 17:25 | 1 | 69.86 |
| 08/14/2026 17:25 | 1 | 69.86 |
| 08/14/2026 17:25 | 1 | 69.86 |
| 08/14/2026 17:25 | 1 | 69.85 |
| 08/14/2026 17:25 | 1 | 69.86 |
| 08/14/2026 17:25 | 1 | 69.85 |
| 08/14/2026 17:25 | 1 | 69.81 |
| 08/14/2026 17:25 | 1 | 69.85 |
| 08/14/2026 17:25 | 1 | 69.85 |
| 08/14/2026 17:25 | 1 | 69.85 |
| 08/14/2026 17:25 | 1 | 69.85 |
| 08/14/2026 17:25 | 1 | 69.85 |
| 08/14/2026 17:25 | 1 | 69.85 |
| 08/14/2026 17:25 | 1 | 69.86 |
| 08/14/2026 17:25 | 1 | 69.86 |
| 08/14/2026 17:25 | 1 | 69.86 |
| 08/14/2026 17:25 | 1 | 69.86 |
| 08/14/2026 17:25 | 1 | 69.86 |
| 08/14/2026 17:25 | 1 | 69.84 |
| 08/14/2026 17:25 | 1 | 69.86 |
| 08/14/2026 17:25 | 1 | 69.86 |
| 08/14/2026 17:25 | 1 | 69.84 |
| 08/14/2026 17:25 | 10 | 69.83 |
| 08/14/2026 17:25 | 1 | 69.90 |
| 08/14/2026 17:25 | 1 | 69.89 |
| 08/14/2026 17:25 | 1 | 69.85 |
| 08/14/2026 17:25 | 1 | 69.92 |
| 08/14/2026 17:25 | 1 | 69.92 |
| 08/14/2026 17:25 | 1 | 69.92 |
| 08/14/2026 17:25 | 1 | 69.92 |
| 08/14/2026 17:25 | 1 | 69.92 |
| 08/14/2026 17:25 | 1 | 69.92 |
| 08/14/2026 17:25 | 5 | 69.88 |
| 08/14/2026 17:25 | 5 | 69.88 |
| 08/14/2026 17:25 | 5 | 69.88 |
| 08/14/2026 17:25 | 28 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.89 |
| 08/14/2026 17:25 | 1 | 69.89 |
| 08/14/2026 17:25 | 1 | 69.89 |
| 08/14/2026 17:25 | 1 | 69.89 |
| 08/14/2026 17:25 | 1 | 69.90 |
| 08/14/2026 17:25 | 1 | 69.89 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:25 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 34 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 1 | 69.88 |
| 08/14/2026 17:24 | 43 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 33 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.93 |
| 08/14/2026 17:24 | 1 | 69.93 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:24 | 1 | 69.89 |
| 08/14/2026 17:23 | 1 | 69.89 |
| 08/14/2026 17:23 | 2 | 69.89 |
| 08/14/2026 17:23 | 5 | 69.90 |
| 08/14/2026 17:23 | 5 | 69.90 |
| 08/14/2026 17:23 | 5 | 69.90 |
| 08/14/2026 17:23 | 99 | 69.90 |
| 08/14/2026 17:23 | 1 | 69.90 |
| 08/14/2026 17:23 | 1 | 69.92 |
| 08/14/2026 17:23 | 8 | 69.92 |
| 08/14/2026 17:23 | 1 | 69.92 |
| 08/14/2026 17:22 | 1 | 70.00 |
| 08/14/2026 17:21 | 1 | 70.04 |
| 08/14/2026 17:21 | 1 | 70.00 |
| 08/14/2026 17:21 | 1 | 70.05 |
| 08/14/2026 17:21 | 1 | 70.05 |
| 08/14/2026 17:21 | 1 | 70.05 |
| 08/14/2026 17:21 | 1 | 70.05 |
| 08/14/2026 17:21 | 1 | 70.05 |
| 08/14/2026 17:21 | 1 | 70.05 |
| 08/14/2026 17:21 | 1 | 70.00 |
| 08/14/2026 17:21 | 1 | 70.05 |
| 08/14/2026 17:21 | 1 | 70.05 |
| 08/14/2026 17:21 | 1 | 70.05 |
| 08/14/2026 17:21 | 1 | 70.05 |
| 08/14/2026 17:21 | 1 | 70.05 |
| 08/14/2026 17:21 | 1 | 70.05 |
| 08/14/2026 17:21 | 1 | 70.05 |
| 08/14/2026 17:21 | 1 | 70.00 |
| 08/14/2026 17:21 | 1 | 70.06 |
| 08/14/2026 17:21 | 1 | 70.06 |
| 08/14/2026 17:21 | 1 | 70.06 |
| 08/14/2026 17:21 | 1 | 70.06 |
| 08/14/2026 17:21 | 1 | 70.08 |
| 08/14/2026 17:21 | 1 | 70.07 |
| 08/14/2026 17:21 | 1 | 70.07 |
| 08/14/2026 17:21 | 1 | 70.00 |
| 08/14/2026 17:21 | 1 | 70.06 |
| 08/14/2026 17:21 | 1 | 70.07 |
| 08/14/2026 17:21 | 1 | 70.06 |
| 08/14/2026 17:21 | 1 | 70.05 |
| 08/14/2026 17:21 | 1 | 70.00 |
| 08/14/2026 17:21 | 1 | 70.06 |
| 08/14/2026 17:21 | 1 | 70.07 |
| 08/14/2026 17:21 | 1 | 70.06 |
| 08/14/2026 17:21 | 1 | 70.06 |
| 08/14/2026 17:21 | 1 | 70.05 |
| 08/14/2026 17:21 | 1 | 70.00 |
| 08/14/2026 17:21 | 25 | 70.03 |
| 08/14/2026 17:21 | 1 | 70.03 |
| 08/14/2026 17:21 | 79 | 70.03 |
| 08/14/2026 17:21 | 100 | 70.06 |
| 08/14/2026 17:21 | 100 | 70.06 |
| 08/14/2026 17:21 | 100 | 70.06 |
| 08/14/2026 17:21 | 1 | 70.16 |
| 08/14/2026 17:21 | 1 | 70.17 |
| 08/14/2026 17:21 | 1 | 70.17 |
| 08/14/2026 17:21 | 1 | 70.17 |
| 08/14/2026 17:21 | 1 | 70.17 |
| 08/14/2026 17:21 | 1 | 70.17 |
| 08/14/2026 17:21 | 1 | 70.17 |
| 08/14/2026 17:21 | 1 | 70.16 |
| 08/14/2026 17:21 | 7 | 70.16 |
| 08/14/2026 17:21 | 1 | 70.16 |
| 08/14/2026 17:21 | 1 | 70.17 |
| 08/14/2026 17:21 | 1 | 70.18 |
| 08/14/2026 17:21 | 1 | 70.18 |
| 08/14/2026 17:21 | 1 | 70.17 |
| 08/14/2026 17:21 | 2 | 70.16 |
| 08/14/2026 17:21 | 2 | 70.17 |
| 08/14/2026 17:21 | 1 | 70.19 |
| 08/14/2026 17:21 | 1 | 70.17 |
| 08/14/2026 17:20 | 1 | 70.20 |
| 08/14/2026 17:20 | 1 | 70.18 |
| 08/14/2026 17:20 | 25 | 70.18 |
| 08/14/2026 17:20 | 25 | 70.18 |
| 08/14/2026 17:20 | 25 | 70.18 |
| 08/14/2026 17:20 | 1 | 70.18 |
| 08/14/2026 17:20 | 1 | 70.18 |
| 08/14/2026 17:20 | 16 | 70.17 |
| 08/14/2026 17:20 | 10 | 70.19 |
| 08/14/2026 17:20 | 73 | 70.19 |
| 08/14/2026 17:20 | 68 | 70.20 |
| 08/14/2026 17:20 | 57 | 70.22 |
| 08/14/2026 17:20 | 1 | 70.23 |
| 08/14/2026 17:20 | 100 | 70.23 |
| 08/14/2026 17:20 | 1 | 70.25 |
| 08/14/2026 17:20 | 1 | 70.25 |
| 08/14/2026 17:20 | 1 | 70.22 |
| 08/14/2026 17:20 | 100 | 70.24 |
| 08/14/2026 17:20 | 98 | 70.24 |
| 08/14/2026 17:20 | 100 | 70.24 |
| 08/14/2026 17:20 | 77 | 70.21 |
| 08/14/2026 17:20 | 1 | 70.22 |
| 08/14/2026 17:20 | 8 | 70.20 |
| 08/14/2026 17:20 | 1 | 70.21 |
| 08/14/2026 17:20 | 1 | 70.21 |
| 08/14/2026 17:20 | 1 | 70.21 |
| 08/14/2026 17:20 | 1 | 70.22 |
| 08/14/2026 17:20 | 1 | 70.22 |
| 08/14/2026 17:20 | 1 | 70.20 |
| 08/14/2026 17:20 | 1 | 70.20 |
| 08/14/2026 17:20 | 1 | 70.20 |
| 08/14/2026 17:20 | 1 | 70.22 |
| 08/14/2026 17:20 | 97 | 70.22 |
| 08/14/2026 17:20 | 1 | 70.22 |
| 08/14/2026 17:20 | 1 | 70.22 |
| 08/14/2026 17:20 | 1 | 70.23 |
| 08/14/2026 17:20 | 1 | 70.235 |
| 08/14/2026 17:20 | 1 | 70.235 |
| 08/14/2026 17:20 | 1 | 70.23 |
| 08/14/2026 17:20 | 1 | 70.235 |
| 08/14/2026 17:20 | 1 | 70.235 |
| 08/14/2026 17:20 | 1 | 70.235 |
| 08/14/2026 17:20 | 1 | 70.235 |
| 08/14/2026 17:20 | 1 | 70.23 |
| 08/14/2026 17:20 | 1 | 70.23 |
| 08/14/2026 17:20 | 1 | 70.23 |
| 08/14/2026 17:20 | 1 | 70.23 |
| 08/14/2026 17:20 | 1 | 70.23 |
| 08/14/2026 17:20 | 1 | 70.235 |
| 08/14/2026 17:20 | 1 | 70.235 |
| 08/14/2026 17:20 | 1 | 70.235 |
| 08/14/2026 17:20 | 1 | 70.235 |
| 08/14/2026 17:20 | 1 | 70.235 |
| 08/14/2026 17:20 | 1 | 70.235 |
| 08/14/2026 17:20 | 1 | 70.24 |
| 08/14/2026 17:20 | 1 | 70.24 |
| 08/14/2026 17:20 | 1 | 70.24 |
| 08/14/2026 17:20 | 1 | 70.24 |
| 08/14/2026 17:20 | 1 | 70.24 |
| 08/14/2026 17:20 | 1 | 70.24 |
| 08/14/2026 17:20 | 1 | 70.24 |
| 08/14/2026 17:20 | 1 | 70.24 |
| 08/14/2026 17:20 | 1 | 70.24 |
| 08/14/2026 17:20 | 1 | 70.235 |
| 08/14/2026 17:20 | 1 | 70.235 |
| 08/14/2026 17:20 | 1 | 70.20 |
| 08/14/2026 17:20 | 1 | 70.24 |
| 08/14/2026 17:20 | 1 | 70.23 |
| 08/14/2026 17:20 | 1 | 70.22 |
| 08/14/2026 17:20 | 1 | 70.20 |
| 08/14/2026 17:20 | 25 | 70.26 |
| 08/14/2026 17:20 | 1 | 70.20 |
| 08/14/2026 17:20 | 6 | 70.20 |
| 08/14/2026 17:20 | 1 | 70.20 |
| 08/14/2026 17:20 | 1 | 70.20 |
| 08/14/2026 17:20 | 3 | 70.20 |
| 08/14/2026 17:20 | 1 | 70.20 |
| 08/14/2026 17:20 | 1 | 70.20 |
| 08/14/2026 17:20 | 1 | 70.20 |
| 08/14/2026 17:19 | 1 | 70.20 |
| 08/14/2026 17:19 | 1 | 70.20 |
| 08/14/2026 17:19 | 1 | 70.20 |
| 08/14/2026 17:19 | 1 | 70.20 |
| 08/14/2026 17:19 | 1 | 70.20 |
| 08/14/2026 17:19 | 1 | 70.22 |
| 08/14/2026 17:19 | 1 | 70.22 |
| 08/14/2026 17:19 | 1 | 70.22 |
| 08/14/2026 17:19 | 1 | 70.22 |
| 08/14/2026 17:19 | 1 | 70.22 |
| 08/14/2026 17:19 | 5 | 70.27 |
| 08/14/2026 17:19 | 5 | 70.255 |
| 08/14/2026 17:19 | 5 | 70.255 |
| 08/14/2026 17:19 | 1 | 70.22 |
| 08/14/2026 17:19 | 1 | 70.29 |
| 08/14/2026 17:19 | 1 | 70.22 |
| 08/14/2026 17:19 | 1 | 70.32 |
| 08/14/2026 17:19 | 1 | 70.23 |
| 08/14/2026 17:19 | 1 | 70.24 |
| 08/14/2026 17:19 | 1 | 70.32 |
| 08/14/2026 17:19 | 1 | 70.24 |
| 08/14/2026 17:19 | 1 | 70.30 |
| 08/14/2026 17:19 | 1 | 70.22 |
| 08/14/2026 17:19 | 1 | 70.30 |
| 08/14/2026 17:19 | 1 | 70.22 |
| 08/14/2026 17:19 | 183 | 70.23 |
| 08/14/2026 17:19 | 100 | 70.255 |
| 08/14/2026 17:19 | 1 | 70.31 |
| 08/14/2026 17:19 | 100 | 70.31 |
| 08/14/2026 17:19 | 609 | 70.30 |
| 08/14/2026 17:19 | 97 | 70.30 |
| 08/14/2026 17:19 | 1 | 70.30 |
| 08/14/2026 17:19 | 1 | 70.30 |
| 08/14/2026 17:19 | 1 | 70.30 |
| 08/14/2026 17:18 | 1 | 70.31 |
| 08/14/2026 17:18 | 1 | 70.32 |
| 08/14/2026 17:18 | 5 | 70.33 |
| 08/14/2026 17:18 | 1 | 70.32 |
| 08/14/2026 17:18 | 1 | 70.32 |
| 08/14/2026 17:18 | 1 | 70.32 |
| 08/14/2026 17:18 | 1 | 70.32 |
| 08/14/2026 17:18 | 1 | 70.32 |
| 08/14/2026 17:16 | 1 | 70.33 |
| 08/14/2026 17:16 | 49 | 70.35 |
| 08/14/2026 17:16 | 10 | 70.37 |
| 08/14/2026 17:16 | 1 | 70.30 |
| 08/14/2026 17:16 | 43 | 70.29 |
| 08/14/2026 17:16 | 1 | 70.29 |
| 08/14/2026 17:16 | 56 | 70.29 |
| 08/14/2026 17:16 | 44 | 70.29 |
| 08/14/2026 17:16 | 72 | 70.29 |
| 08/14/2026 17:16 | 100 | 70.29 |
| 08/14/2026 17:16 | 100 | 70.29 |
| 08/14/2026 17:16 | 11 | 70.29 |
| 08/14/2026 17:16 | 50 | 70.29 |
| 08/14/2026 17:16 | 50 | 70.29 |
| 08/14/2026 17:16 | 72 | 70.29 |
| 08/14/2026 17:16 | 28 | 70.29 |
| 08/14/2026 17:16 | 71 | 70.29 |
| 08/14/2026 17:16 | 1 | 70.29 |
| 08/14/2026 17:16 | 1 | 70.29 |
| 08/14/2026 17:16 | 100 | 70.29 |
| 08/14/2026 17:16 | 100 | 70.29 |
| 08/14/2026 17:16 | 10 | 70.29 |
| 08/14/2026 17:16 | 4 | 70.27 |
| 08/14/2026 17:16 | 1 | 70.21 |
| 08/14/2026 17:16 | 1 | 70.21 |
| 08/14/2026 17:16 | 1 | 70.21 |
| 08/14/2026 17:16 | 1 | 70.21 |
| 08/14/2026 17:16 | 1 | 70.27 |
| 08/14/2026 17:16 | 1 | 70.24 |
| 08/14/2026 17:16 | 36 | 70.25 |
| 08/14/2026 17:16 | 1 | 70.25 |
| 08/14/2026 17:16 | 1 | 70.30 |
| 08/14/2026 17:16 | 1 | 70.25 |
| 08/14/2026 17:16 | 13 | 70.25 |
| 08/14/2026 17:16 | 1 | 70.32 |
| 08/14/2026 17:16 | 1 | 70.24 |
| 08/14/2026 17:16 | 1 | 70.32 |
| 08/14/2026 17:16 | 1 | 70.24 |
| 08/14/2026 17:16 | 1 | 70.30 |
| 08/14/2026 17:16 | 1 | 70.24 |
| 08/14/2026 17:16 | 1 | 70.24 |
| 08/14/2026 17:16 | 1 | 70.24 |
| 08/14/2026 17:16 | 1 | 70.24 |
| 08/14/2026 17:16 | 1 | 70.24 |
| 08/14/2026 17:16 | 1 | 70.24 |
| 08/14/2026 17:16 | 9 | 70.28 |
| 08/14/2026 17:16 | 1 | 70.24 |
| 08/14/2026 17:15 | 100 | 70.34 |
| 08/14/2026 17:15 | 100 | 70.34 |
| 08/14/2026 17:15 | 1 | 70.30 |
| 08/14/2026 17:15 | 1 | 70.31 |
| 08/14/2026 17:15 | 56 | 70.32 |
| 08/14/2026 17:15 | 48 | 70.33 |
| 08/14/2026 17:15 | 200 | 70.33 |
| 08/14/2026 17:15 | 20 | 70.37 |
| 08/14/2026 17:15 | 25 | 70.37 |
| 08/14/2026 17:15 | 25 | 70.37 |
| 08/14/2026 17:15 | 8 | 70.38 |
| 08/14/2026 17:15 | 600 | 70.38 |
| 08/14/2026 17:15 | 91 | 70.38 |
| 08/14/2026 17:15 | 1 | 70.40 |
| 08/14/2026 17:15 | 1 | 70.40 |
| 08/14/2026 17:15 | 1 | 70.41 |
| 08/14/2026 17:15 | 9 | 70.40 |
| 08/14/2026 17:15 | 1 | 70.38 |
| 08/14/2026 17:15 | 1 | 70.38 |
| 08/14/2026 17:15 | 1 | 70.38 |
| 08/14/2026 17:15 | 1 | 70.38 |
| 08/14/2026 17:15 | 1 | 70.38 |
| 08/14/2026 17:15 | 1 | 70.38 |
| 08/14/2026 17:15 | 1 | 70.38 |
| 08/14/2026 17:15 | 1 | 70.38 |
| 08/14/2026 17:15 | 1 | 70.38 |
| 08/14/2026 17:14 | 25 | 70.43 |
| 08/14/2026 17:14 | 15 | 70.37 |
| 08/14/2026 17:11 | 4 | 70.50 |
| 08/14/2026 17:11 | 2 | 70.56 |
| 08/14/2026 17:11 | 50 | 70.56 |
| 08/14/2026 17:11 | 50 | 70.56 |
| 08/14/2026 17:11 | 10 | 70.56 |
| 08/14/2026 17:11 | 100 | 70.56 |
| 08/14/2026 17:11 | 1 | 70.56 |
| 08/14/2026 17:11 | 59 | 70.56 |
| 08/14/2026 17:11 | 15 | 70.56 |
| 08/14/2026 17:11 | 100 | 70.52 |
| 08/14/2026 17:11 | 10 | 70.52 |
| 08/14/2026 17:11 | 10 | 70.52 |
| 08/14/2026 17:11 | 87 | 70.52 |
| 08/14/2026 17:11 | 13 | 70.52 |
| 08/14/2026 17:11 | 5 | 70.51 |
| 08/14/2026 17:11 | 2 | 70.51 |
| 08/14/2026 17:11 | 100 | 70.49 |
| 08/14/2026 17:11 | 41 | 70.33 |
| 08/14/2026 17:11 | 1 | 70.33 |
| 08/14/2026 17:11 | 58 | 70.33 |
| 08/14/2026 17:11 | 10 | 70.33 |
| 08/14/2026 17:11 | 1 | 70.33 |
| 08/14/2026 17:11 | 42 | 70.35 |
| 08/14/2026 17:11 | 58 | 70.35 |
| 08/14/2026 17:11 | 100 | 70.35 |
| 08/14/2026 17:11 | 100 | 70.35 |
| 08/14/2026 17:11 | 7 | 70.35 |
| 08/14/2026 17:11 | 4 | 70.35 |
| 08/14/2026 17:11 | 100 | 70.35 |
| 08/14/2026 17:11 | 7 | 70.36 |
| 08/14/2026 17:11 | 93 | 70.36 |
| 08/14/2026 17:11 | 165 | 70.38 |
| 08/14/2026 17:11 | 25 | 70.38 |
| 08/14/2026 17:11 | 47 | 70.38 |
| 08/14/2026 17:11 | 2 | 70.38 |
| 08/14/2026 17:11 | 100 | 70.38 |
| 08/14/2026 17:11 | 9 | 70.38 |
| 08/14/2026 17:11 | 71 | 70.38 |
| 08/14/2026 17:11 | 29 | 70.38 |
| 08/14/2026 17:11 | 200 | 70.38 |
| 08/14/2026 17:11 | 10 | 70.38 |
| 08/14/2026 17:11 | 13 | 70.38 |
| 08/14/2026 17:11 | 80 | 70.39 |
| 08/14/2026 17:11 | 1 | 70.40 |
| 08/14/2026 17:11 | 100 | 70.40 |
| 08/14/2026 17:11 | 7 | 70.40 |
| 08/14/2026 17:11 | 8 | 70.40 |
| 08/14/2026 17:11 | 16 | 70.485 |
| 08/14/2026 17:11 | 16 | 70.485 |
| 08/14/2026 17:11 | 100 | 70.51 |
| 08/14/2026 17:11 | 25 | 70.51 |
| 08/14/2026 17:10 | 25 | 70.50 |
| 08/14/2026 17:10 | 1 | 70.53 |
| 08/14/2026 17:10 | 18 | 70.53 |
| 08/14/2026 17:10 | 22 | 70.53 |
| 08/14/2026 17:10 | 6 | 70.53 |
| 08/14/2026 17:10 | 10 | 70.525 |
| 08/14/2026 17:10 | 10 | 70.525 |
| 08/14/2026 17:10 | 21 | 70.50 |
| 08/14/2026 17:10 | 50 | 70.50 |
| 08/14/2026 17:10 | 47 | 70.50 |
| 08/14/2026 17:10 | 47 | 70.50 |
| 08/14/2026 17:10 | 25 | 70.50 |
| 08/14/2026 17:10 | 9 | 70.41 |
| 08/14/2026 17:09 | 9 | 70.55 |
| 08/14/2026 17:09 | 24 | 70.53 |
| 08/14/2026 17:09 | 25 | 70.54 |
| 08/14/2026 17:09 | 16 | 70.54 |
| 08/14/2026 17:09 | 2 | 70.57 |
| 08/14/2026 17:09 | 8 | 70.57 |
| 08/14/2026 17:09 | 10 | 70.57 |
| 08/14/2026 17:09 | 84 | 70.57 |
| 08/14/2026 17:09 | 2 | 70.55 |
| 08/14/2026 17:08 | 10 | 70.465 |
| 08/14/2026 17:08 | 19 | 70.43 |
| 08/14/2026 17:08 | 100 | 70.39 |
| 08/14/2026 17:08 | 25 | 70.36 |
| 08/14/2026 17:08 | 13 | 70.36 |
| 08/14/2026 17:08 | 25 | 70.32 |
| 08/14/2026 17:08 | 13 | 70.32 |
| 08/14/2026 17:08 | 16 | 70.31 |
| 08/14/2026 17:08 | 1 | 70.22 |
| 08/14/2026 17:08 | 1 | 70.25 |
| 08/14/2026 17:08 | 1 | 70.25 |
| 08/14/2026 17:08 | 1 | 70.26 |
| 08/14/2026 17:08 | 1 | 70.25 |
| 08/14/2026 17:08 | 1 | 70.26 |
| 08/14/2026 17:08 | 1 | 70.26 |
| 08/14/2026 17:08 | 1 | 70.26 |
| 08/14/2026 17:08 | 1 | 70.26 |
| 08/14/2026 17:08 | 1 | 70.27 |
| 08/14/2026 17:08 | 1 | 70.25 |
| 08/14/2026 17:08 | 7 | 70.26 |
| 08/14/2026 17:08 | 6 | 70.23 |
| 08/14/2026 17:08 | 1 | 70.23 |
| 08/14/2026 17:08 | 1 | 70.22 |
| 08/14/2026 17:08 | 2 | 70.23 |
| 08/14/2026 17:08 | 2 | 70.23 |
| 08/14/2026 17:08 | 6 | 70.22 |
| 08/14/2026 17:07 | 13 | 70.30 |
| 08/14/2026 17:06 | 1 | 70.27 |
| 08/14/2026 17:06 | 15 | 70.25 |
| 08/14/2026 17:06 | 34 | 70.25 |
| 08/14/2026 17:06 | 50 | 70.25 |
| 08/14/2026 17:06 | 1 | 70.25 |
| 08/14/2026 17:06 | 1 | 70.18 |
| 08/14/2026 17:06 | 1 | 70.18 |
| 08/14/2026 17:06 | 1 | 70.18 |
| 08/14/2026 17:06 | 100 | 70.20 |
| 08/14/2026 17:06 | 99 | 70.19 |
| 08/14/2026 17:06 | 1 | 70.19 |
| 08/14/2026 17:06 | 1 | 70.19 |
| 08/14/2026 17:06 | 35 | 70.19 |
| 08/14/2026 17:06 | 1 | 70.19 |
| 08/14/2026 17:06 | 77 | 70.20 |
| 08/14/2026 17:06 | 1 | 70.20 |
| 08/14/2026 17:06 | 1 | 70.20 |
| 08/14/2026 17:06 | 1 | 70.20 |
| 08/14/2026 17:06 | 1 | 70.20 |
| 08/14/2026 17:06 | 16 | 70.20 |
| 08/14/2026 17:06 | 1 | 70.20 |
| 08/14/2026 17:06 | 1 | 70.20 |
| 08/14/2026 17:06 | 1 | 70.20 |
| 08/14/2026 17:06 | 100 | 70.18 |
| 08/14/2026 17:06 | 100 | 70.18 |
| 08/14/2026 17:06 | 100 | 70.17 |
| 08/14/2026 17:06 | 100 | 70.17 |
| 08/14/2026 17:06 | 300 | 70.15 |
| 08/14/2026 17:06 | 1 | 70.15 |
| 08/14/2026 17:06 | 36 | 70.15 |
| 08/14/2026 17:06 | 1 | 70.00 |
| 08/14/2026 17:06 | 1 | 70.05 |
| 08/14/2026 17:06 | 1 | 70.04 |
| 08/14/2026 17:06 | 1 | 70.03 |
| 08/14/2026 17:06 | 1 | 70.00 |
| 08/14/2026 17:06 | 10 | 70.00 |
| 08/14/2026 17:06 | 10 | 70.00 |
| 08/14/2026 17:06 | 6 | 70.00 |
| 08/14/2026 17:06 | 100 | 70.00 |
| 08/14/2026 17:06 | 100 | 70.00 |
| 08/14/2026 17:06 | 24 | 69.99 |
| 08/14/2026 17:06 | 125 | 69.99 |
| 08/14/2026 17:06 | 44 | 69.99 |
| 08/14/2026 17:06 | 1 | 69.98 |
| 08/14/2026 17:05 | 5 | 69.89 |
| 08/14/2026 17:05 | 20 | 69.925 |
| 08/14/2026 17:04 | 10 | 69.92 |
| 08/14/2026 17:04 | 1 | 69.87 |
| 08/14/2026 17:04 | 1 | 69.92 |
| 08/14/2026 17:04 | 12 | 69.92 |
| 08/14/2026 17:04 | 99 | 69.92 |
| 08/14/2026 17:04 | 1 | 69.92 |
| 08/14/2026 17:03 | 1 | 69.96 |
| 08/14/2026 17:03 | 76 | 69.93 |
| 08/14/2026 17:03 | 2 | 69.96 |
| 08/14/2026 17:03 | 1 | 69.98 |
| 08/14/2026 17:03 | 1 | 69.98 |
| 08/14/2026 17:03 | 1 | 69.88 |
| 08/14/2026 17:02 | 12 | 69.94 |
| 08/14/2026 17:02 | 35 | 69.94 |
| 08/14/2026 17:02 | 2 | 69.94 |
| 08/14/2026 17:02 | 1 | 69.94 |
| 08/14/2026 17:02 | 1 | 69.98 |
| 08/14/2026 17:02 | 1 | 69.98 |
| 08/14/2026 17:02 | 1 | 69.98 |
| 08/14/2026 17:02 | 2 | 69.94 |
| 08/14/2026 17:02 | 1 | 69.94 |
| 08/14/2026 17:02 | 10 | 69.925 |
| 08/14/2026 17:02 | 1 | 69.86 |
| 08/14/2026 17:02 | 1 | 69.87 |
| 08/14/2026 17:02 | 1 | 69.86 |
| 08/14/2026 17:02 | 8 | 69.84 |
| 08/14/2026 17:02 | 100 | 69.86 |
| 08/14/2026 17:02 | 17 | 69.84 |
| 08/14/2026 17:02 | 1 | 69.87 |
| 08/14/2026 17:02 | 1 | 69.88 |
| 08/14/2026 17:02 | 1 | 69.88 |
| 08/14/2026 17:02 | 1 | 69.88 |
| 08/14/2026 17:02 | 1 | 69.88 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.88 |
| 08/14/2026 17:02 | 2 | 69.88 |
| 08/14/2026 17:02 | 100 | 69.88 |
| 08/14/2026 17:02 | 1 | 69.88 |
| 08/14/2026 17:02 | 98 | 69.89 |
| 08/14/2026 17:02 | 2 | 69.89 |
| 08/14/2026 17:02 | 1 | 69.89 |
| 08/14/2026 17:02 | 25 | 69.89 |
| 08/14/2026 17:02 | 52 | 69.90 |
| 08/14/2026 17:02 | 46 | 69.90 |
| 08/14/2026 17:02 | 44 | 69.90 |
| 08/14/2026 17:02 | 10 | 69.90 |
| 08/14/2026 17:02 | 8 | 69.91 |
| 08/14/2026 17:02 | 10 | 69.91 |
| 08/14/2026 17:02 | 80 | 69.91 |
| 08/14/2026 17:02 | 45 | 69.91 |
| 08/14/2026 17:02 | 100 | 69.91 |
| 08/14/2026 17:02 | 4 | 69.92 |
| 08/14/2026 17:02 | 60 | 69.92 |
| 08/14/2026 17:02 | 100 | 69.92 |
| 08/14/2026 17:02 | 60 | 69.92 |
| 08/14/2026 17:02 | 99 | 69.92 |
| 08/14/2026 17:02 | 1 | 69.92 |
| 08/14/2026 17:00 | 1 | 70.10 |
| 08/14/2026 16:59 | 100 | 70.01 |
| 08/14/2026 16:59 | 100 | 70.01 |
| 08/14/2026 16:59 | 4 | 69.96 |
| 08/14/2026 16:59 | 4 | 70.01 |
| 08/14/2026 16:59 | 2 | 70.01 |
| 08/14/2026 16:59 | 100 | 70.00 |
| 08/14/2026 16:59 | 100 | 70.00 |
| 08/14/2026 16:59 | 60 | 70.00 |
| 08/14/2026 16:59 | 1 | 70.00 |
| 08/14/2026 16:59 | 99 | 70.00 |
| 08/14/2026 16:59 | 1 | 70.00 |
| 08/14/2026 16:59 | 99 | 70.00 |
| 08/14/2026 16:59 | 60 | 70.02 |
| 08/14/2026 16:59 | 53 | 70.05 |
| 08/14/2026 16:59 | 243 | 70.00 |
| 08/14/2026 16:59 | 158 | 70.00 |
| 08/14/2026 16:59 | 35 | 70.00 |
| 08/14/2026 16:59 | 100 | 70.01 |
| 08/14/2026 16:59 | 100 | 70.01 |
| 08/14/2026 16:59 | 100 | 70.02 |
| 08/14/2026 16:59 | 100 | 70.03 |
| 08/14/2026 16:59 | 100 | 70.03 |
| 08/14/2026 16:59 | 100 | 70.03 |
| 08/14/2026 16:59 | 1 | 70.06 |
| 08/14/2026 16:59 | 1 | 70.05 |
| 08/14/2026 16:59 | 100 | 70.06 |
| 08/14/2026 16:59 | 15 | 70.07 |
| 08/14/2026 16:59 | 7 | 70.07 |
| 08/14/2026 16:59 | 1 | 70.07 |
| 08/14/2026 16:59 | 15 | 70.08 |
| 08/14/2026 16:59 | 1 | 70.08 |
| 08/14/2026 16:59 | 24 | 70.08 |
| 08/14/2026 16:59 | 1 | 70.09 |
| 08/14/2026 16:59 | 1 | 70.10 |
| 08/14/2026 16:59 | 100 | 70.10 |
| 08/14/2026 16:59 | 100 | 70.11 |
| 08/14/2026 16:59 | 45 | 70.12 |
| 08/14/2026 16:59 | 1 | 70.21 |
| 08/14/2026 16:59 | 1 | 70.22 |
| 08/14/2026 16:59 | 40 | 70.25 |
| 08/14/2026 16:59 | 87 | 70.25 |
| 08/14/2026 16:59 | 30 | 70.24 |
| 08/14/2026 16:59 | 20 | 70.24 |
| 08/14/2026 16:59 | 10 | 70.225 |
| 08/14/2026 16:59 | 70 | 70.24 |
| 08/14/2026 16:59 | 30 | 70.24 |
| 08/14/2026 16:59 | 70 | 70.23 |
| 08/14/2026 16:59 | 55 | 70.23 |
| 08/14/2026 16:59 | 100 | 70.225 |
| 08/14/2026 16:59 | 100 | 70.21 |
| 08/14/2026 16:59 | 100 | 70.21 |
| 08/14/2026 16:59 | 2 | 70.21 |
| 08/14/2026 16:59 | 17 | 70.21 |
| 08/14/2026 16:59 | 82 | 70.21 |
| 08/14/2026 16:59 | 1 | 70.21 |
| 08/14/2026 16:59 | 4 | 70.22 |
| 08/14/2026 16:59 | 1 | 70.22 |
| 08/14/2026 16:58 | 7 | 70.32 |
| 08/14/2026 16:55 | 10 | 70.35 |
| 08/14/2026 16:54 | 46 | 70.34 |
| 08/14/2026 16:54 | 1 | 70.33 |
| 08/14/2026 16:54 | 1 | 70.36 |
| 08/14/2026 16:54 | 1 | 70.34 |
| 08/14/2026 16:54 | 1 | 70.36 |
| 08/14/2026 16:54 | 3 | 70.38 |
| 08/14/2026 16:54 | 1 | 70.41 |
| 08/14/2026 16:54 | 5 | 70.38 |
| 08/14/2026 16:54 | 4 | 70.38 |
| 08/14/2026 16:54 | 1 | 70.38 |
| 08/14/2026 16:54 | 18 | 70.37 |
| 08/14/2026 16:54 | 10 | 70.37 |
| 08/14/2026 16:54 | 3 | 70.37 |
| 08/14/2026 16:54 | 15 | 70.37 |
| 08/14/2026 16:54 | 46 | 70.36 |
| 08/14/2026 16:54 | 1 | 70.33 |
| 08/14/2026 16:54 | 46 | 70.33 |
| 08/14/2026 16:54 | 25 | 70.33 |
| 08/14/2026 16:54 | 22 | 70.25 |
| 08/14/2026 16:53 | 10 | 70.28 |
| 08/14/2026 16:50 | 123 | 70.19 |
| 08/14/2026 16:50 | 10 | 70.245 |
| 08/14/2026 16:50 | 162 | 70.15 |
| 08/14/2026 16:49 | 7 | 70.15 |
| 08/14/2026 16:49 | 100 | 70.15 |
| 08/14/2026 16:49 | 1 | 70.245 |
| 08/14/2026 16:49 | 1 | 70.245 |
| 08/14/2026 16:49 | 1 | 70.245 |
| 08/14/2026 16:49 | 1 | 70.245 |
| 08/14/2026 16:49 | 1 | 70.245 |
| 08/14/2026 16:49 | 1 | 70.245 |
| 08/14/2026 16:49 | 1 | 70.245 |
| 08/14/2026 16:49 | 1 | 70.245 |
| 08/14/2026 16:49 | 1 | 70.245 |
| 08/14/2026 16:49 | 1 | 70.245 |
| 08/14/2026 16:49 | 1 | 70.245 |
| 08/14/2026 16:49 | 1 | 70.245 |
| 08/14/2026 16:49 | 1 | 70.245 |
| 08/14/2026 16:49 | 1 | 70.245 |
| 08/14/2026 16:49 | 22 | 70.24 |
| 08/14/2026 16:49 | 1 | 70.24 |
| 08/14/2026 16:49 | 1 | 70.24 |
| 08/14/2026 16:49 | 1 | 70.24 |
| 08/14/2026 16:49 | 1 | 70.24 |
| 08/14/2026 16:49 | 4 | 70.14 |
| 08/14/2026 16:48 | 1 | 70.24 |
| 08/14/2026 16:48 | 1 | 70.24 |
| 08/14/2026 16:48 | 1 | 70.24 |
| 08/14/2026 16:48 | 1 | 70.24 |
| 08/14/2026 16:48 | 1 | 70.24 |
| 08/14/2026 16:48 | 1 | 70.24 |
| 08/14/2026 16:48 | 1 | 70.24 |
| 08/14/2026 16:48 | 1 | 70.24 |
| 08/14/2026 16:48 | 1 | 70.24 |
| 08/14/2026 16:48 | 1 | 70.24 |
| 08/14/2026 16:48 | 1 | 70.24 |
| 08/14/2026 16:48 | 134 | 70.16 |
| 08/14/2026 16:48 | 1 | 70.24 |
| 08/14/2026 16:48 | 1 | 70.24 |
| 08/14/2026 16:48 | 1 | 70.24 |
| 08/14/2026 16:47 | 10 | 70.24 |
| 08/14/2026 16:47 | 10 | 70.24 |
| 08/14/2026 16:47 | 1 | 70.23 |
| 08/14/2026 16:47 | 15 | 70.15 |
| 08/14/2026 16:47 | 15 | 70.14 |
| 08/14/2026 16:46 | 4 | 70.12 |
| 08/14/2026 16:45 | 1 | 70.12 |
| 08/14/2026 16:45 | 1 | 70.21 |
| 08/14/2026 16:45 | 1 | 70.21 |
| 08/14/2026 16:45 | 1 | 70.21 |
| 08/14/2026 16:45 | 1 | 70.20 |
| 08/14/2026 16:45 | 1 | 70.20 |
| 08/14/2026 16:45 | 1 | 70.20 |
| 08/14/2026 16:45 | 1 | 70.21 |
| 08/14/2026 16:45 | 1 | 70.21 |
| 08/14/2026 16:45 | 1 | 70.21 |
| 08/14/2026 16:45 | 1 | 70.21 |
| 08/14/2026 16:45 | 1 | 70.21 |
| 08/14/2026 16:45 | 1 | 70.22 |
| 08/14/2026 16:45 | 1 | 70.12 |
| 08/14/2026 16:45 | 1 | 70.24 |
| 08/14/2026 16:45 | 1 | 70.24 |
| 08/14/2026 16:45 | 1 | 70.24 |
| 08/14/2026 16:45 | 1 | 70.24 |
| 08/14/2026 16:45 | 1 | 70.23 |
| 08/14/2026 16:45 | 1 | 70.12 |
| 08/14/2026 16:45 | 1 | 70.23 |
| 08/14/2026 16:45 | 1 | 70.23 |
| 08/14/2026 16:44 | 1 | 70.24 |
| 08/14/2026 16:44 | 10 | 70.24 |
| 08/14/2026 16:44 | 46 | 70.25 |
| 08/14/2026 16:44 | 100 | 70.25 |
| 08/14/2026 16:44 | 1 | 70.37 |
| 08/14/2026 16:44 | 1 | 70.37 |
| 08/14/2026 16:44 | 1 | 70.37 |
| 08/14/2026 16:44 | 5 | 70.47 |
| 08/14/2026 16:44 | 32 | 70.43 |
| 08/14/2026 16:44 | 8 | 70.375 |
| 08/14/2026 16:43 | 1 | 70.425 |
| 08/14/2026 16:43 | 100 | 70.42 |
| 08/14/2026 16:42 | 10 | 70.50 |
| 08/14/2026 16:40 | 100 | 70.77 |
| 08/14/2026 16:40 | 100 | 70.77 |
| 08/14/2026 16:40 | 1 | 70.77 |
| 08/14/2026 16:40 | 77 | 70.69 |
| 08/14/2026 16:40 | 25 | 70.64 |
| 08/14/2026 16:40 | 75 | 70.64 |
| 08/14/2026 16:40 | 25 | 70.62 |
| 08/14/2026 16:40 | 100 | 70.55 |
| 08/14/2026 16:40 | 100 | 70.56 |
| 08/14/2026 16:40 | 25 | 70.58 |
| 08/14/2026 16:40 | 1 | 70.58 |
| 08/14/2026 16:40 | 10 | 70.59 |
| 08/14/2026 16:40 | 6 | 70.60 |
| 08/14/2026 16:40 | 2 | 70.60 |
| 08/14/2026 16:40 | 92 | 70.60 |
| 08/14/2026 16:40 | 1 | 70.59 |
| 08/14/2026 16:40 | 1 | 70.59 |
| 08/14/2026 16:40 | 100 | 70.59 |
| 08/14/2026 16:40 | 100 | 70.59 |
| 08/14/2026 16:40 | 100 | 70.59 |
| 08/14/2026 16:40 | 31 | 70.59 |
| 08/14/2026 16:40 | 69 | 70.59 |
| 08/14/2026 16:40 | 1 | 70.57 |
| 08/14/2026 16:39 | 100 | 70.56 |
| 08/14/2026 16:39 | 1 | 70.58 |
| 08/14/2026 16:39 | 100 | 70.50 |
| 08/14/2026 16:39 | 100 | 70.50 |
| 08/14/2026 16:39 | 100 | 70.50 |
| 08/14/2026 16:36 | 100 | 70.63 |
| 08/14/2026 16:36 | 1 | 70.65 |
| 08/14/2026 16:36 | 1 | 70.65 |
| 08/14/2026 16:36 | 8 | 70.55 |
| 08/14/2026 16:36 | 2 | 70.60 |
| 08/14/2026 16:36 | 52 | 70.65 |
| 08/14/2026 16:36 | 52 | 70.61 |
| 08/14/2026 16:36 | 400 | 70.64 |
| 08/14/2026 16:36 | 100 | 70.51 |
| 08/14/2026 16:36 | 100 | 70.51 |
| 08/14/2026 16:36 | 3 | 70.51 |
| 08/14/2026 16:36 | 42 | 70.51 |
| 08/14/2026 16:36 | 100 | 70.51 |
| 08/14/2026 16:36 | 100 | 70.51 |
| 08/14/2026 16:36 | 100 | 70.51 |
| 08/14/2026 16:36 | 10 | 70.51 |
| 08/14/2026 16:36 | 3 | 70.49 |
| 08/14/2026 16:36 | 74 | 70.49 |
| 08/14/2026 16:36 | 100 | 70.48 |
| 08/14/2026 16:36 | 3 | 70.40 |
| 08/14/2026 16:36 | 1 | 70.40 |
| 08/14/2026 16:33 | 1 | 70.34 |
| 08/14/2026 16:32 | 10 | 70.26 |
| 08/14/2026 16:32 | 1 | 70.28 |
| 08/14/2026 16:32 | 100 | 70.26 |
| 08/14/2026 16:32 | 100 | 70.25 |
| 08/14/2026 16:32 | 8 | 70.25 |
| 08/14/2026 16:32 | 8 | 70.25 |
| 08/14/2026 16:32 | 10 | 70.25 |
| 08/14/2026 16:32 | 52 | 70.25 |
| 08/14/2026 16:32 | 100 | 70.25 |
| 08/14/2026 16:32 | 99 | 70.25 |
| 08/14/2026 16:32 | 1 | 70.25 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.15 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.14 |
| 08/14/2026 16:32 | 1 | 70.14 |
| 08/14/2026 16:32 | 1 | 70.14 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.15 |
| 08/14/2026 16:32 | 1 | 70.15 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.15 |
| 08/14/2026 16:32 | 1 | 70.15 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.15 |
| 08/14/2026 16:32 | 1 | 70.15 |
| 08/14/2026 16:32 | 1 | 70.15 |
| 08/14/2026 16:32 | 1 | 70.14 |
| 08/14/2026 16:32 | 1 | 70.15 |
| 08/14/2026 16:32 | 1 | 70.14 |
| 08/14/2026 16:32 | 1 | 70.15 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.16 |
| 08/14/2026 16:32 | 1 | 70.14 |
| 08/14/2026 16:31 | 1 | 70.15 |
| 08/14/2026 16:31 | 1 | 70.15 |
| 08/14/2026 16:31 | 1 | 70.15 |
| 08/14/2026 16:31 | 1 | 70.16 |
| 08/14/2026 16:31 | 1 | 70.16 |
| 08/14/2026 16:31 | 1 | 70.16 |
| 08/14/2026 16:31 | 1 | 70.16 |
| 08/14/2026 16:31 | 1 | 70.24 |
| 08/14/2026 16:31 | 1 | 70.12 |
| 08/14/2026 16:31 | 1 | 70.12 |
| 08/14/2026 16:30 | 1 | 70.06 |
| 08/14/2026 16:30 | 1 | 70.06 |
| 08/14/2026 16:30 | 6 | 70.08 |
| 08/14/2026 16:30 | 1 | 70.07 |
| 08/14/2026 16:30 | 1 | 70.13 |
| 08/14/2026 16:30 | 1 | 70.14 |
| 08/14/2026 16:30 | 99 | 70.14 |
| 08/14/2026 16:30 | 1 | 70.14 |
| 08/14/2026 16:30 | 100 | 70.15 |
| 08/14/2026 16:29 | 10 | 70.23 |
| 08/14/2026 16:29 | 10 | 70.23 |
| 08/14/2026 16:29 | 10 | 70.23 |
| 08/14/2026 16:29 | 10 | 70.23 |
| 08/14/2026 16:29 | 6 | 70.20 |
| 08/14/2026 16:29 | 15 | 70.20 |
| 08/14/2026 16:29 | 10 | 70.20 |
| 08/14/2026 16:29 | 44 | 70.07 |
| 08/14/2026 16:28 | 67 | 70.195 |
| 08/14/2026 16:28 | 42 | 70.30 |
| 08/14/2026 16:28 | 40 | 70.33 |
| 08/14/2026 16:28 | 111 | 70.40 |
| 08/14/2026 16:28 | 11 | 70.38 |
| 08/14/2026 16:28 | 11 | 70.38 |
| 08/14/2026 16:28 | 47 | 70.41 |
| 08/14/2026 16:28 | 11 | 70.41 |
| 08/14/2026 16:28 | 25 | 70.40 |
| 08/14/2026 16:28 | 11 | 70.38 |
| 08/14/2026 16:28 | 11 | 70.38 |
| 08/14/2026 16:28 | 100 | 70.40 |
| 08/14/2026 16:28 | 4 | 70.40 |
| 08/14/2026 16:28 | 11 | 70.40 |
| 08/14/2026 16:28 | 43 | 70.40 |
| 08/14/2026 16:28 | 42 | 70.40 |
| 08/14/2026 16:28 | 100 | 70.40 |
| 08/14/2026 16:28 | 138 | 70.40 |
| 08/14/2026 16:28 | 15 | 70.40 |
| 08/14/2026 16:28 | 138 | 70.40 |
| 08/14/2026 16:28 | 300 | 70.40 |
| 08/14/2026 16:28 | 10 | 70.40 |
| 08/14/2026 16:28 | 50 | 70.40 |
| 08/14/2026 16:28 | 50 | 70.40 |
| 08/14/2026 16:28 | 4 | 70.40 |
| 08/14/2026 16:28 | 2 | 70.40 |
| 08/14/2026 16:28 | 10 | 70.40 |
| 08/14/2026 16:28 | 13 | 70.40 |
| 08/14/2026 16:28 | 17 | 70.40 |
| 08/14/2026 16:28 | 2 | 70.40 |
| 08/14/2026 16:28 | 2 | 70.40 |
| 08/14/2026 16:28 | 12 | 70.40 |
| 08/14/2026 16:28 | 30 | 70.40 |
| 08/14/2026 16:28 | 7 | 70.40 |
| 08/14/2026 16:28 | 10 | 70.40 |
| 08/14/2026 16:28 | 10 | 70.40 |
| 08/14/2026 16:28 | 5 | 70.40 |
| 08/14/2026 16:28 | 80 | 70.40 |
| 08/14/2026 16:28 | 100 | 70.41 |
| 08/14/2026 16:28 | 100 | 70.41 |
| 08/14/2026 16:28 | 100 | 70.42 |
| 08/14/2026 16:27 | 1 | 70.595 |
| 08/14/2026 16:27 | 1 | 70.65 |
| 08/14/2026 16:27 | 1 | 70.67 |
| 08/14/2026 16:27 | 1 | 70.67 |
| 08/14/2026 16:27 | 1 | 70.68 |
| 08/14/2026 16:27 | 1 | 70.68 |
| 08/14/2026 16:27 | 1 | 70.68 |
| 08/14/2026 16:27 | 1 | 70.68 |
| 08/14/2026 16:27 | 1 | 70.69 |
| 08/14/2026 16:27 | 1 | 70.69 |
| 08/14/2026 16:26 | 45 | 70.69 |
| 08/14/2026 16:26 | 5 | 70.68 |
| 08/14/2026 16:26 | 25 | 70.67 |
| 08/14/2026 16:26 | 25 | 70.67 |
| 08/14/2026 16:26 | 25 | 70.67 |
| 08/14/2026 16:26 | 25 | 70.67 |
| 08/14/2026 16:26 | 75 | 70.67 |
| 08/14/2026 16:26 | 25 | 70.67 |
| 08/14/2026 16:26 | 10 | 70.62 |
| 08/14/2026 16:26 | 100 | 70.62 |
| 08/14/2026 16:26 | 9 | 70.62 |
| 08/14/2026 16:26 | 1 | 70.62 |
| 08/14/2026 16:26 | 100 | 70.62 |
| 08/14/2026 16:26 | 100 | 70.62 |
| 08/14/2026 16:26 | 18 | 70.60 |
| 08/14/2026 16:26 | 1 | 70.60 |
| 08/14/2026 16:26 | 1 | 70.59 |
| 08/14/2026 16:26 | 1 | 70.59 |
| 08/14/2026 16:26 | 1 | 70.59 |
| 08/14/2026 16:26 | 1 | 70.59 |
| 08/14/2026 16:26 | 1 | 70.59 |
| 08/14/2026 16:26 | 1 | 70.59 |
| 08/14/2026 16:26 | 1 | 70.59 |
| 08/14/2026 16:26 | 1 | 70.59 |
| 08/14/2026 16:26 | 1 | 70.59 |
| 08/14/2026 16:26 | 1 | 70.59 |
| 08/14/2026 16:26 | 1 | 70.59 |
| 08/14/2026 16:26 | 1 | 70.58 |
| 08/14/2026 16:26 | 25 | 70.52 |
| 08/14/2026 16:26 | 3 | 70.52 |
| 08/14/2026 16:26 | 63 | 70.53 |
| 08/14/2026 16:26 | 1 | 70.60 |
| 08/14/2026 16:26 | 1 | 70.60 |
| 08/14/2026 16:26 | 1 | 70.60 |
| 08/14/2026 16:25 | 1 | 70.55 |
| 08/14/2026 16:25 | 1 | 70.55 |
| 08/14/2026 16:25 | 1 | 70.55 |
| 08/14/2026 16:25 | 1 | 70.59 |
| 08/14/2026 16:25 | 1 | 70.59 |
| 08/14/2026 16:25 | 1 | 70.59 |
| 08/14/2026 16:25 | 1 | 70.59 |
| 08/14/2026 16:24 | 1 | 70.59 |
| 08/14/2026 16:24 | 1 | 70.59 |
| 08/14/2026 16:24 | 1 | 70.59 |
| 08/14/2026 16:24 | 1 | 70.59 |
| 08/14/2026 16:24 | 1 | 70.60 |
| 08/14/2026 16:24 | 1 | 70.59 |
| 08/14/2026 16:24 | 1 | 70.60 |
| 08/14/2026 16:24 | 1 | 70.61 |
| 08/14/2026 16:24 | 50 | 70.52 |
| 08/14/2026 16:24 | 1 | 70.60 |
| 08/14/2026 16:24 | 1 | 70.59 |
| 08/14/2026 16:24 | 1 | 70.60 |
| 08/14/2026 16:24 | 16 | 70.52 |
| 08/14/2026 16:24 | 83 | 70.52 |
| 08/14/2026 16:24 | 16 | 70.50 |
| 08/14/2026 16:24 | 74 | 70.48 |
| 08/14/2026 16:24 | 26 | 70.48 |
| 08/14/2026 16:24 | 34 | 70.48 |
| 08/14/2026 16:24 | 66 | 70.48 |
| 08/14/2026 16:24 | 100 | 70.48 |
| 08/14/2026 16:24 | 70 | 70.49 |
| 08/14/2026 16:24 | 3 | 70.50 |
| 08/14/2026 16:24 | 161 | 70.50 |
| 08/14/2026 16:24 | 39 | 70.50 |
| 08/14/2026 16:24 | 100 | 70.50 |
| 08/14/2026 16:24 | 100 | 70.50 |
| 08/14/2026 16:24 | 100 | 70.50 |
| 08/14/2026 16:24 | 1 | 70.51 |
| 08/14/2026 16:24 | 1 | 70.55 |
| 08/14/2026 16:24 | 2 | 70.56 |
| 08/14/2026 16:24 | 1 | 70.58 |
| 08/14/2026 16:23 | 50 | 70.59 |
| 08/14/2026 16:23 | 1 | 70.67 |
| 08/14/2026 16:23 | 58 | 70.63 |
| 08/14/2026 16:23 | 1 | 70.63 |
| 08/14/2026 16:23 | 41 | 70.64 |
| 08/14/2026 16:23 | 1 | 70.64 |
| 08/14/2026 16:23 | 1 | 70.64 |
| 08/14/2026 16:23 | 1 | 70.64 |
| 08/14/2026 16:23 | 1 | 70.64 |
| 08/14/2026 16:23 | 1 | 70.64 |
| 08/14/2026 16:23 | 1 | 70.64 |
| 08/14/2026 16:23 | 1 | 70.64 |
| 08/14/2026 16:23 | 1 | 70.64 |
| 08/14/2026 16:23 | 1 | 70.64 |
| 08/14/2026 16:23 | 50 | 70.64 |
| 08/14/2026 16:23 | 1 | 70.64 |
| 08/14/2026 16:23 | 1 | 70.64 |
| 08/14/2026 16:23 | 1 | 70.64 |
| 08/14/2026 16:23 | 200 | 70.65 |
| 08/14/2026 16:23 | 43 | 70.65 |
| 08/14/2026 16:23 | 157 | 70.65 |
| 08/14/2026 16:23 | 43 | 70.66 |
| 08/14/2026 16:23 | 30 | 70.66 |
| 08/14/2026 16:23 | 70 | 70.66 |
| 08/14/2026 16:23 | 44 | 70.67 |
| 08/14/2026 16:23 | 56 | 70.67 |
| 08/14/2026 16:23 | 5 | 70.67 |
| 08/14/2026 16:23 | 5 | 70.67 |
| 08/14/2026 16:23 | 99 | 70.67 |
| 08/14/2026 16:23 | 1 | 70.67 |
| 08/14/2026 16:20 | 50 | 70.84 |
| 08/14/2026 16:20 | 4 | 70.77 |
| 08/14/2026 16:19 | 1 | 70.99 |
| 08/14/2026 16:19 | 1 | 70.99 |
| 08/14/2026 16:19 | 1 | 70.95 |
| 08/14/2026 16:19 | 1 | 70.95 |
| 08/14/2026 16:19 | 1 | 70.88 |
| 08/14/2026 16:19 | 1 | 70.82 |
| 08/14/2026 16:19 | 1 | 70.82 |
| 08/14/2026 16:19 | 1 | 70.82 |
| 08/14/2026 16:19 | 1 | 70.82 |
| 08/14/2026 16:19 | 1 | 70.82 |
| 08/14/2026 16:19 | 1 | 70.82 |
| 08/14/2026 16:15 | 10 | 70.98 |
| 08/14/2026 16:15 | 25 | 70.98 |
| 08/14/2026 16:15 | 25 | 70.98 |
| 08/14/2026 16:15 | 25 | 71.00 |
| 08/14/2026 16:15 | 25 | 71.00 |
| 08/14/2026 16:15 | 100 | 71.00 |
| 08/14/2026 16:14 | 4 | 71.18 |
| 08/14/2026 16:14 | 20 | 71.04 |
| 08/14/2026 16:14 | 1 | 71.04 |
| 08/14/2026 16:14 | 20 | 71.04 |
| 08/14/2026 16:14 | 1 | 71.04 |
| 08/14/2026 16:14 | 1 | 71.04 |
| 08/14/2026 16:14 | 8 | 71.00 |
| 08/14/2026 16:11 | 1 | 71.13 |
| 08/14/2026 16:11 | 1 | 71.01 |
| 08/14/2026 16:11 | 1 | 71.01 |
| 08/14/2026 16:11 | 1 | 71.01 |
| 08/14/2026 16:11 | 1 | 71.01 |
| 08/14/2026 16:11 | 1 | 71.01 |
| 08/14/2026 16:11 | 1 | 71.01 |
| 08/14/2026 16:11 | 1 | 71.01 |
| 08/14/2026 16:11 | 1 | 71.01 |
| 08/14/2026 16:11 | 1 | 71.01 |
| 08/14/2026 16:11 | 1 | 71.01 |
| 08/14/2026 16:11 | 1 | 71.01 |
| 08/14/2026 16:10 | 1 | 71.01 |
| 08/14/2026 16:10 | 1 | 71.01 |
| 08/14/2026 16:10 | 1 | 71.01 |
| 08/14/2026 16:10 | 1 | 71.01 |
| 08/14/2026 16:10 | 1 | 71.12 |
| 08/14/2026 16:10 | 1 | 71.12 |
| 08/14/2026 16:10 | 1 | 71.12 |
| 08/14/2026 16:10 | 1 | 71.12 |
| 08/14/2026 16:10 | 100 | 71.10 |
| 08/14/2026 16:10 | 100 | 71.10 |
| 08/14/2026 16:10 | 100 | 71.09 |
| 08/14/2026 16:10 | 4 | 71.07 |
| 08/14/2026 16:10 | 100 | 71.07 |
| 08/14/2026 16:10 | 100 | 71.07 |
| 08/14/2026 16:10 | 125 | 71.06 |
| 08/14/2026 16:10 | 19 | 71.01 |
| 08/14/2026 16:10 | 1 | 71.01 |
| 08/14/2026 16:10 | 19 | 71.01 |
| 08/14/2026 16:10 | 1 | 71.01 |
| 08/14/2026 16:10 | 20 | 71.01 |
| 08/14/2026 16:10 | 20 | 71.01 |
| 08/14/2026 16:10 | 1 | 70.99 |
| 08/14/2026 16:10 | 5 | 70.97 |
| 08/14/2026 16:10 | 44 | 70.96 |
| 08/14/2026 16:10 | 100 | 70.96 |
| 08/14/2026 16:10 | 100 | 70.96 |
| 08/14/2026 16:10 | 100 | 70.96 |
| 08/14/2026 16:10 | 99 | 70.96 |
| 08/14/2026 16:10 | 1 | 70.96 |
| 08/14/2026 16:10 | 1 | 70.95 |
| 08/14/2026 16:10 | 1 | 70.95 |
| 08/14/2026 16:10 | 1 | 70.95 |
| 08/14/2026 16:10 | 1 | 70.95 |
| 08/14/2026 16:10 | 1 | 70.94 |
| 08/14/2026 16:10 | 1 | 70.94 |
| 08/14/2026 16:10 | 1 | 70.94 |
| 08/14/2026 16:10 | 1 | 70.94 |
| 08/14/2026 16:10 | 1 | 70.94 |
| 08/14/2026 16:10 | 1 | 70.97 |
| 08/14/2026 16:10 | 1 | 71.00 |
| 08/14/2026 16:10 | 1 | 71.00 |
| 08/14/2026 16:10 | 1 | 70.97 |
| 08/14/2026 16:10 | 1 | 70.87 |
| 08/14/2026 16:09 | 100 | 70.87 |
| 08/14/2026 16:09 | 100 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.87 |
| 08/14/2026 16:09 | 1 | 70.85 |
| 08/14/2026 16:06 | 68 | 70.67 |
| 08/14/2026 16:06 | 100 | 70.69 |
| 08/14/2026 16:06 | 47 | 70.69 |
| 08/14/2026 16:06 | 100 | 70.70 |
| 08/14/2026 16:06 | 100 | 70.70 |
| 08/14/2026 16:06 | 200 | 70.70 |
| 08/14/2026 16:06 | 3 | 70.73 |
| 08/14/2026 16:06 | 97 | 70.73 |
| 08/14/2026 16:06 | 3 | 70.73 |
| 08/14/2026 16:06 | 97 | 70.73 |
| 08/14/2026 16:06 | 100 | 70.74 |
| 08/14/2026 16:06 | 100 | 70.74 |
| 08/14/2026 16:06 | 100 | 70.74 |
| 08/14/2026 16:05 | 500 | 71.00 |
| 08/14/2026 16:04 | 1 | 71.13 |
| 08/14/2026 16:04 | 33 | 71.09 |
| 08/14/2026 16:04 | 1 | 71.09 |
| 08/14/2026 16:04 | 1 | 71.09 |
| 08/14/2026 16:04 | 1 | 71.09 |
| 08/14/2026 16:03 | 1 | 71.09 |
| 08/14/2026 16:03 | 1 | 71.09 |
| 08/14/2026 16:03 | 1 | 71.09 |
| 08/14/2026 16:03 | 1 | 71.09 |
| 08/14/2026 16:03 | 1 | 71.08 |
| 08/14/2026 16:03 | 1 | 71.01 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 50 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 1 | 70.90 |
| 08/14/2026 16:03 | 100 | 70.92 |
| 08/14/2026 16:03 | 85 | 70.95 |
| 08/14/2026 16:03 | 8 | 70.95 |
| 08/14/2026 16:03 | 15 | 70.95 |
| 08/14/2026 16:03 | 1 | 71.12 |
| 08/14/2026 16:03 | 1 | 71.12 |
| 08/14/2026 16:03 | 1 | 71.02 |
| 08/14/2026 16:03 | 2 | 71.03 |
| 08/14/2026 16:00 | 58 | 71.47 |
| 08/14/2026 15:59 | 1 | 71.38 |
| 08/14/2026 15:59 | 10 | 70.98 |
| 08/14/2026 15:58 | 190 | 70.98 |
| 08/14/2026 15:58 | 1 | 71.08 |
| 08/14/2026 15:58 | 100 | 71.08 |
| 08/14/2026 15:58 | 29 | 71.08 |
| 08/14/2026 15:58 | 60 | 71.08 |
| 08/14/2026 15:58 | 11 | 71.08 |
| 08/14/2026 15:58 | 97 | 71.08 |
| 08/14/2026 15:58 | 190 | 71.07 |
| 08/14/2026 15:58 | 1 | 71.08 |
| 08/14/2026 15:58 | 1 | 71.08 |
| 08/14/2026 15:58 | 1 | 71.08 |
| 08/14/2026 15:58 | 1 | 71.07 |
| 08/14/2026 15:58 | 20 | 71.05 |
| 08/14/2026 15:58 | 1 | 71.04 |
| 08/14/2026 15:58 | 300 | 71.04 |
| 08/14/2026 15:58 | 100 | 71.04 |
| 08/14/2026 15:58 | 100 | 71.04 |
| 08/14/2026 15:58 | 100 | 71.04 |
| 08/14/2026 15:58 | 99 | 71.04 |
| 08/14/2026 15:58 | 1 | 71.04 |
| 08/14/2026 15:57 | 1 | 71.03 |
| 08/14/2026 15:57 | 1 | 71.03 |
| 08/14/2026 15:57 | 1 | 71.03 |
| 08/14/2026 15:57 | 1 | 71.03 |
| 08/14/2026 15:57 | 1 | 71.01 |
| 08/14/2026 15:57 | 1 | 71.01 |
| 08/14/2026 15:57 | 1 | 71.01 |
| 08/14/2026 15:57 | 1 | 71.01 |
| 08/14/2026 15:57 | 1 | 70.94 |
| 08/14/2026 15:57 | 1 | 71.03 |
| 08/14/2026 15:57 | 100 | 71.05 |
| 08/14/2026 15:56 | 16 | 71.05 |
| 08/14/2026 15:56 | 4 | 71.05 |
| 08/14/2026 15:56 | 100 | 71.05 |
| 08/14/2026 15:56 | 100 | 71.05 |
| 08/14/2026 15:56 | 100 | 71.05 |
| 08/14/2026 15:56 | 200 | 71.05 |
| 08/14/2026 15:56 | 16 | 71.04 |
| 08/14/2026 15:56 | 9 | 70.88 |
| 08/14/2026 15:55 | 2 | 70.91 |
| 08/14/2026 15:55 | 2 | 70.91 |
| 08/14/2026 15:55 | 700 | 71.05 |
| 08/14/2026 15:55 | 1 | 70.79 |
| 08/14/2026 15:54 | 4 | 70.88 |
| 08/14/2026 15:54 | 102 | 70.90 |
| 08/14/2026 15:54 | 5 | 70.93 |
| 08/14/2026 15:53 | 1 | 70.86 |
| 08/14/2026 15:52 | 4 | 70.84 |
| 08/14/2026 15:51 | 4 | 70.86 |
| 08/14/2026 15:50 | 4 | 70.84 |
| 08/14/2026 15:50 | 1 | 70.82 |
| 08/14/2026 15:49 | 4 | 70.86 |
| 08/14/2026 15:48 | 4 | 70.85 |
| 08/14/2026 15:48 | 8 | 70.89 |
| 08/14/2026 15:47 | 3 | 70.99 |
| 08/14/2026 15:45 | 2 | 71.07 |
| 08/14/2026 15:45 | 15 | 71.325 |
| 08/14/2026 15:44 | 7 | 71.07 |
| 08/14/2026 15:40 | 7 | 70.87 |
| 08/14/2026 15:39 | 100 | 70.80 |
| 08/14/2026 15:39 | 100 | 70.80 |
| 08/14/2026 15:39 | 100 | 70.80 |
| 08/14/2026 15:39 | 299 | 70.80 |
| 08/14/2026 15:39 | 70 | 70.80 |
| 08/14/2026 15:39 | 431 | 70.80 |
| 08/14/2026 15:39 | 69 | 70.79 |
| 08/14/2026 15:39 | 500 | 70.75 |
| 08/14/2026 15:39 | 1 | 70.79 |
| 08/14/2026 15:39 | 17 | 70.75 |
| 08/14/2026 15:39 | 96 | 70.71 |
| 08/14/2026 15:39 | 25 | 70.78 |
| 08/14/2026 15:39 | 35 | 70.78 |
| 08/14/2026 15:39 | 45 | 70.71 |
| 08/14/2026 15:39 | 200 | 70.71 |
| 08/14/2026 15:39 | 100 | 70.71 |
| 08/14/2026 15:37 | 8 | 70.96 |
| 08/14/2026 15:37 | 100 | 70.96 |
| 08/14/2026 15:37 | 10 | 71.00 |
| 08/14/2026 15:37 | 48 | 71.00 |
| 08/14/2026 15:37 | 100 | 71.00 |
| 08/14/2026 15:37 | 100 | 71.00 |
| 08/14/2026 15:37 | 142 | 71.00 |
| 08/14/2026 15:37 | 251 | 71.00 |
| 08/14/2026 15:37 | 100 | 71.00 |
| 08/14/2026 15:37 | 336 | 71.00 |
| 08/14/2026 15:37 | 204 | 71.00 |
| 08/14/2026 15:37 | 30 | 71.00 |
| 08/14/2026 15:37 | 1 | 71.00 |
| 08/14/2026 15:37 | 508 | 71.00 |
| 08/14/2026 15:37 | 343 | 71.00 |
| 08/14/2026 15:37 | 165 | 70.96 |
| 08/14/2026 15:37 | 25 | 70.96 |
| 08/14/2026 15:37 | 100 | 71.01 |
| 08/14/2026 15:37 | 100 | 71.01 |
| 08/14/2026 15:37 | 100 | 71.01 |
| 08/14/2026 15:37 | 53 | 70.92 |
| 08/14/2026 15:37 | 110 | 71.11 |
| 08/14/2026 15:37 | 90 | 71.01 |
| 08/14/2026 15:37 | 100 | 71.01 |
| 08/14/2026 15:37 | 47 | 70.92 |
| 08/14/2026 15:37 | 38 | 70.92 |
| 08/14/2026 15:37 | 32 | 70.92 |
| 08/14/2026 15:37 | 84 | 70.93 |
| 08/14/2026 15:37 | 41 | 70.93 |
| 08/14/2026 15:37 | 100 | 70.93 |
| 08/14/2026 15:37 | 30 | 70.97 |
| 08/14/2026 15:37 | 30 | 71.00 |
| 08/14/2026 15:37 | 17 | 71.02 |
| 08/14/2026 15:37 | 83 | 71.03 |
| 08/14/2026 15:37 | 385 | 71.04 |
| 08/14/2026 15:37 | 1 | 71.04 |
| 08/14/2026 15:37 | 1 | 71.04 |
| 08/14/2026 15:37 | 1 | 71.32 |
| 08/14/2026 15:37 | 1 | 71.32 |
| 08/14/2026 15:37 | 1 | 71.04 |
| 08/14/2026 15:37 | 1 | 71.32 |
| 08/14/2026 15:37 | 1 | 71.32 |
| 08/14/2026 15:37 | 1 | 71.04 |
| 08/14/2026 15:36 | 1 | 71.04 |
| 08/14/2026 15:36 | 8 | 71.04 |
| 08/14/2026 15:36 | 1 | 71.04 |
| 08/14/2026 15:36 | 1 | 71.04 |
| 08/14/2026 15:36 | 17 | 71.03 |
| 08/14/2026 15:36 | 83 | 71.25 |
| 08/14/2026 15:36 | 217 | 71.25 |
| 08/14/2026 15:36 | 100 | 71.51 |
| 08/14/2026 15:36 | 1 | 71.26 |
| 08/14/2026 15:36 | 16 | 71.28 |
| 08/14/2026 15:36 | 49 | 71.29 |
| 08/14/2026 15:36 | 51 | 71.29 |
| 08/14/2026 15:36 | 100 | 71.30 |
| 08/14/2026 15:36 | 49 | 71.32 |
| 08/14/2026 15:36 | 50 | 71.32 |
| 08/14/2026 15:36 | 50 | 71.37 |
| 08/14/2026 15:36 | 20 | 71.42 |
| 08/14/2026 15:35 | 1 | 71.32 |
| 08/14/2026 15:35 | 50 | 71.55 |
| 08/14/2026 15:31 | 44 | 71.39 |
| 08/14/2026 15:30 | 20 | 71.65 |
| 08/14/2026 15:30 | 28 | 71.65 |
| 08/14/2026 15:30 | 100 | 71.65 |
| 08/14/2026 15:30 | 100 | 71.35 |
| 08/14/2026 15:30 | 100 | 71.34 |
| 08/14/2026 15:30 | 40 | 71.50 |
| 08/14/2026 15:30 | 60 | 71.50 |
| 08/14/2026 15:30 | 30 | 71.50 |
| 08/14/2026 15:30 | 4 | 71.66 |
| 08/14/2026 15:30 | 1 | 71.80 |
| 08/14/2026 15:30 | 250 | 71.85 |
| 08/14/2026 15:30 | 20 | 71.85 |
| 08/14/2026 15:30 | 24 | 71.92 |
| 08/14/2026 15:30 | 15 | 72.00 |
| 08/14/2026 15:30 | 3 | 72.00 |
| 08/14/2026 15:30 | 6 | 72.00 |
| 08/14/2026 15:30 | 1 | 72.08 |
| 08/14/2026 15:30 | 1 | 72.09 |
| 08/14/2026 15:30 | 13 | 72.16 |
| 08/14/2026 15:30 | 5 | 72.16 |
| 08/14/2026 15:30 | 12 | 72.17 |
| 08/14/2026 15:30 | 5 | 72.36 |
| 08/14/2026 15:30 | 3 | 72.36 |
| 08/14/2026 15:30 | 26 | 72.37 |
| 08/14/2026 15:30 | 8 | 72.37 |
| 08/14/2026 15:30 | 1 | 72.375 |
| 08/14/2026 15:30 | 1 | 72.375 |
| 08/14/2026 15:30 | 6 | 72.37 |
| 08/14/2026 15:30 | 25 | 72.37 |
| 08/14/2026 15:30 | 25 | 72.37 |
| 08/14/2026 15:30 | 25 | 72.37 |
| 08/14/2026 15:30 | 6882 | 72.37 |
| 08/14/2026 15:30 | 100 | 72.37 |
| 08/14/2026 15:30 | 9 | 72.43 |
| 08/14/2026 15:28 | 1 | 72.80 |
| 08/14/2026 15:25 | 1 | 73.11 |