Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:54
|
Geld Volumen |
Brief
14.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.14
-0.04
(
-3.39% )
|
1.13
|
2'100 |
1.14
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.14 |
| 08/14/2026 23:20 | � | 1.14 |
| 08/14/2026 22:30 | � | 1.14 |
| 08/14/2026 22:23 | 3 | 1.18 |
| 08/14/2026 22:22 | 97 | 1.17 |
| 08/14/2026 22:11 | 37 | 1.17 |
| 08/14/2026 22:11 | 1 | 1.17 |
| 08/14/2026 22:11 | 31 | 1.17 |
| 08/14/2026 22:08 | 159 | 1.17 |
| 08/14/2026 22:08 | 10 | 1.16 |
| 08/14/2026 22:05 | 514 | 1.16 |
| 08/14/2026 22:03 | 1 | 1.15 |
| 08/14/2026 22:03 | 304 | 1.15 |
| 08/14/2026 22:03 | 300 | 1.15 |
| 08/14/2026 22:02 | 1300 | 1.14 |
| 08/14/2026 22:00 | 700 | 1.14 |
| 08/14/2026 22:00 | � | 1.14 |
| 08/14/2026 22:00 | 988 | 1.14 |
| 08/14/2026 21:59 | 39 | 1.135 |
| 08/14/2026 21:59 | 7 | 1.135 |
| 08/14/2026 21:58 | 7 | 1.135 |
| 08/14/2026 21:58 | 42 | 1.135 |
| 08/14/2026 21:58 | 599 | 1.13 |
| 08/14/2026 21:58 | 400 | 1.135 |
| 08/14/2026 21:54 | 42 | 1.135 |
| 08/14/2026 21:48 | 10 | 1.13 |
| 08/14/2026 21:46 | 21 | 1.13 |
| 08/14/2026 21:46 | 1 | 1.13 |
| 08/14/2026 21:43 | 100 | 1.13 |
| 08/14/2026 21:42 | 1 | 1.13 |
| 08/14/2026 21:42 | 1 | 1.13 |
| 08/14/2026 21:41 | 1 | 1.13 |
| 08/14/2026 21:41 | 1 | 1.13 |
| 08/14/2026 21:41 | 1 | 1.13 |
| 08/14/2026 21:41 | 1 | 1.13 |
| 08/14/2026 21:41 | 5 | 1.13 |
| 08/14/2026 21:41 | 1 | 1.13 |
| 08/14/2026 21:41 | 1 | 1.13 |
| 08/14/2026 21:41 | 1 | 1.13 |
| 08/14/2026 21:41 | 1 | 1.13 |
| 08/14/2026 21:41 | 1 | 1.13 |
| 08/14/2026 21:41 | 1 | 1.13 |
| 08/14/2026 21:41 | 1 | 1.13 |
| 08/14/2026 21:41 | 1 | 1.13 |
| 08/14/2026 21:28 | 9 | 1.13 |
| 08/14/2026 21:19 | 100 | 1.135 |
| 08/14/2026 21:19 | 13 | 1.135 |
| 08/14/2026 21:19 | 87 | 1.135 |
| 08/14/2026 21:19 | 13 | 1.135 |
| 08/14/2026 21:07 | 75 | 1.13 |
| 08/14/2026 20:41 | 27 | 1.13 |
| 08/14/2026 20:41 | 2 | 1.13 |
| 08/14/2026 20:41 | 5 | 1.13 |
| 08/14/2026 20:29 | 87 | 1.13 |
| 08/14/2026 19:52 | 75 | 1.135 |
| 08/14/2026 19:36 | 108 | 1.13 |
| 08/14/2026 19:10 | 200 | 1.14 |
| 08/14/2026 19:05 | 105 | 1.14 |
| 08/14/2026 19:05 | 104 | 1.14 |