Gmex Robo Rg-A
GMEX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:54
Bid
Volume 		Ask
08/14/2026 - 21:59:54
Ask
Volume
1.14
-0.04 ( -3.39% )
1.13
2,100
1.14
2,200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.14
08/14/2026 23:20 � 1.14
08/14/2026 22:30 � 1.14
08/14/2026 22:23 3 1.18
08/14/2026 22:22 97 1.17
08/14/2026 22:11 37 1.17
08/14/2026 22:11 1 1.17
08/14/2026 22:11 31 1.17
08/14/2026 22:08 159 1.17
08/14/2026 22:08 10 1.16
08/14/2026 22:05 514 1.16
08/14/2026 22:03 1 1.15
08/14/2026 22:03 304 1.15
08/14/2026 22:03 300 1.15
08/14/2026 22:02 1300 1.14
08/14/2026 22:00 700 1.14
08/14/2026 22:00 � 1.14
08/14/2026 22:00 988 1.14
08/14/2026 21:59 39 1.135
08/14/2026 21:59 7 1.135
08/14/2026 21:58 7 1.135
08/14/2026 21:58 42 1.135
08/14/2026 21:58 599 1.13
08/14/2026 21:58 400 1.135
08/14/2026 21:54 42 1.135
08/14/2026 21:48 10 1.13
08/14/2026 21:46 21 1.13
08/14/2026 21:46 1 1.13
08/14/2026 21:43 100 1.13
08/14/2026 21:42 1 1.13
08/14/2026 21:42 1 1.13
08/14/2026 21:41 1 1.13
08/14/2026 21:41 1 1.13
08/14/2026 21:41 1 1.13
08/14/2026 21:41 1 1.13
08/14/2026 21:41 5 1.13
08/14/2026 21:41 1 1.13
08/14/2026 21:41 1 1.13
08/14/2026 21:41 1 1.13
08/14/2026 21:41 1 1.13
08/14/2026 21:41 1 1.13
08/14/2026 21:41 1 1.13
08/14/2026 21:41 1 1.13
08/14/2026 21:41 1 1.13
08/14/2026 21:28 9 1.13
08/14/2026 21:19 100 1.135
08/14/2026 21:19 13 1.135
08/14/2026 21:19 87 1.135
08/14/2026 21:19 13 1.135
08/14/2026 21:07 75 1.13
08/14/2026 20:41 27 1.13
08/14/2026 20:41 2 1.13
08/14/2026 20:41 5 1.13
08/14/2026 20:29 87 1.13
08/14/2026 19:52 75 1.135
08/14/2026 19:36 108 1.13
08/14/2026 19:10 200 1.14
08/14/2026 19:05 105 1.14
08/14/2026 19:05 104 1.14
08/14/2026 18:56 42 1.145
08/14/2026 18:55 9 1.14
08/14/2026 18:55 8 1.14
08/14/2026 18:46 34 1.14
08/14/2026 18:44 42 1.145
08/14/2026 18:37 108 1.145
08/14/2026 18:10 27 1.14
08/14/2026 17:54 28 1.14
08/14/2026 17:54 28 1.14
08/14/2026 17:54 30 1.14
08/14/2026 17:14 118 1.13
08/14/2026 17:14 82 1.13
08/14/2026 16:56 52 1.13
08/14/2026 16:45 10 1.14
08/14/2026 16:35 112 1.13
08/14/2026 16:06 80 1.13
08/14/2026 16:06 60 1.13
08/14/2026 16:06 40 1.13
08/14/2026 16:06 100 1.13
08/14/2026 16:05 100 1.13
08/14/2026 16:04 200 1.13
08/14/2026 15:57 23 1.14
08/14/2026 15:57 1 1.14
08/14/2026 15:56 1 1.14
08/14/2026 15:56 1 1.14
08/14/2026 15:56 1 1.14
08/14/2026 15:56 1 1.14
08/14/2026 15:55 1 1.14
08/14/2026 15:55 1 1.14
08/14/2026 15:55 1 1.14
08/14/2026 15:54 1 1.14
08/14/2026 15:53 100 1.15
08/14/2026 15:53 5 1.15
08/14/2026 15:53 89 1.15
08/14/2026 15:53 1 1.15
08/14/2026 15:53 1 1.15
08/14/2026 15:53 1 1.15
08/14/2026 15:46 100 1.155
08/14/2026 15:30 25 1.155
08/14/2026 15:30 25 1.155
08/14/2026 15:30 25 1.155
08/14/2026 15:30 925 1.16
08/14/2026 15:28 18 1.18
08/14/2026 15:28 3 1.18
08/14/2026 15:28 60 1.18
08/14/2026 15:28 5 1.18
08/14/2026 15:28 14 1.17
08/14/2026 13:58 96 1.17
08/14/2026 13:55 9 1.17
08/14/2026 13:55 23 1.17
08/14/2026 13:55 47 1.17
08/14/2026 13:55 28 1.17
08/14/2026 13:55 25 1.16
08/14/2026 11:32 10 1.17
08/14/2026 11:07 1 1.15
08/14/2026 11:07 1 1.15
08/14/2026 11:05 6 1.15
08/14/2026 10:27 1 1.14