Large gap with delayed quotes
|
Last quote
08/21/2026
-
16:05:07
|
Bid
08/21/2026 -
16:05:11
|
Bid Volume |
Ask
08/21/2026 -
16:05:11
|
Ask Volume |
|---|---|---|---|---|
|
12.03
-0.02
(
-0.17% )
|
12.02
|
800 |
12.04
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 16:05 | 500 | 12.03 |
| 08/21/2026 16:05 | 100 | 12.02 |
| 08/21/2026 16:05 | 500 | 12.02 |
| 08/21/2026 16:05 | 100 | 12.02 |
| 08/21/2026 16:04 | 100 | 12.01 |
| 08/21/2026 16:04 | 1000 | 12.01 |
| 08/21/2026 16:04 | 300 | 12.01 |
| 08/21/2026 16:04 | 300 | 12.01 |
| 08/21/2026 16:04 | 100 | 12.01 |
| 08/21/2026 16:04 | 100 | 12.01 |
| 08/21/2026 16:04 | 100 | 12.01 |
| 08/21/2026 16:04 | 100 | 12.01 |
| 08/21/2026 16:04 | 100 | 12.00 |
| 08/21/2026 16:04 | 100 | 12.00 |
| 08/21/2026 16:04 | 100 | 12.00 |
| 08/21/2026 16:04 | 100 | 12.00 |
| 08/21/2026 16:04 | 100 | 12.00 |
| 08/21/2026 16:04 | 100 | 12.00 |
| 08/21/2026 16:04 | 800 | 12.00 |
| 08/21/2026 16:04 | 200 | 12.00 |
| 08/21/2026 16:03 | 500 | 12.01 |
| 08/21/2026 16:03 | 100 | 12.01 |
| 08/21/2026 16:03 | 200 | 12.01 |
| 08/21/2026 16:03 | 100 | 12.01 |
| 08/21/2026 16:03 | 100 | 12.01 |
| 08/21/2026 16:03 | 100 | 12.01 |
| 08/21/2026 16:03 | 100 | 12.01 |
| 08/21/2026 16:03 | 300 | 12.01 |
| 08/21/2026 16:03 | 100 | 12.01 |
| 08/21/2026 16:03 | 100 | 12.01 |
| 08/21/2026 16:03 | 100 | 12.015 |
| 08/21/2026 16:03 | 100 | 12.02 |
| 08/21/2026 16:03 | 400 | 12.02 |
| 08/21/2026 16:03 | 100 | 12.02 |
| 08/21/2026 16:03 | 200 | 12.02 |
| 08/21/2026 16:03 | 100 | 12.02 |
| 08/21/2026 16:03 | 600 | 12.02 |
| 08/21/2026 16:03 | 200 | 12.02 |
| 08/21/2026 16:03 | 500 | 12.01 |
| 08/21/2026 16:03 | 100 | 12.01 |
| 08/21/2026 16:03 | 2600 | 12.01 |
| 08/21/2026 16:03 | 100 | 12.01 |
| 08/21/2026 16:03 | 300 | 12.01 |
| 08/21/2026 16:03 | 500 | 12.02 |
| 08/21/2026 16:03 | 200 | 12.02 |
| 08/21/2026 16:03 | 300 | 12.02 |
| 08/21/2026 16:03 | 100 | 12.02 |
| 08/21/2026 16:03 | 100 | 12.02 |
| 08/21/2026 16:03 | 300 | 12.02 |
| 08/21/2026 16:03 | 100 | 12.02 |
| 08/21/2026 16:03 | 100 | 12.02 |
| 08/21/2026 16:03 | 100 | 12.02 |
| 08/21/2026 16:03 | 100 | 12.02 |
| 08/21/2026 16:03 | 100 | 12.02 |
| 08/21/2026 16:03 | 100 | 12.02 |
| 08/21/2026 16:03 | 300 | 12.02 |
| 08/21/2026 16:03 | 400 | 12.02 |
| 08/21/2026 16:02 | 100 | 12.02 |
| 08/21/2026 16:02 | 400 | 12.02 |
| 08/21/2026 16:02 | 400 | 12.02 |
| 08/21/2026 16:02 | 600 | 12.02 |
| 08/21/2026 16:02 | 400 | 12.01 |
| 08/21/2026 16:02 | 100 | 12.01 |
| 08/21/2026 16:02 | 300 | 12.01 |
| 08/21/2026 16:02 | 100 | 12.02 |
| 08/21/2026 16:02 | 100 | 12.02 |
| 08/21/2026 16:02 | 200 | 12.02 |
| 08/21/2026 16:02 | 100 | 12.02 |
| 08/21/2026 16:02 | 100 | 12.02 |
| 08/21/2026 16:02 | 100 | 12.02 |
| 08/21/2026 16:02 | 100 | 12.02 |
| 08/21/2026 16:02 | 500 | 12.025 |
| 08/21/2026 16:02 | 100 | 12.025 |
| 08/21/2026 16:02 | 100 | 12.03 |
| 08/21/2026 16:02 | 200 | 12.02 |
| 08/21/2026 16:02 | 100 | 12.02 |
| 08/21/2026 16:02 | 300 | 12.02 |
| 08/21/2026 16:02 | 300 | 12.03 |
| 08/21/2026 16:01 | 400 | 12.02 |
| 08/21/2026 16:01 | 100 | 12.02 |
| 08/21/2026 16:01 | 100 | 12.02 |
| 08/21/2026 16:01 | 100 | 12.02 |
| 08/21/2026 16:01 | 100 | 12.01 |
| 08/21/2026 16:01 | 100 | 12.01 |
| 08/21/2026 16:01 | 100 | 12.01 |
| 08/21/2026 16:01 | 300 | 12.01 |
| 08/21/2026 16:01 | 600 | 12.02 |
| 08/21/2026 16:01 | 100 | 12.02 |
| 08/21/2026 16:01 | 100 | 12.02 |
| 08/21/2026 16:01 | 100 | 12.02 |
| 08/21/2026 16:01 | 100 | 12.02 |
| 08/21/2026 16:01 | 100 | 12.02 |
| 08/21/2026 16:01 | 100 | 12.02 |
| 08/21/2026 16:01 | 100 | 12.02 |
| 08/21/2026 16:01 | 600 | 12.01 |
| 08/21/2026 16:01 | 25 | 12.00 |
| 08/21/2026 16:01 | 6 | 12.00 |
| 08/21/2026 16:01 | 100 | 11.99 |
| 08/21/2026 16:01 | 100 | 11.99 |
| 08/21/2026 16:01 | 100 | 11.99 |
| 08/21/2026 16:01 | 100 | 12.00 |
| 08/21/2026 16:01 | 100 | 12.00 |
| 08/21/2026 16:01 | 200 | 12.00 |
| 08/21/2026 16:01 | 100 | 12.00 |
| 08/21/2026 16:01 | 200 | 12.00 |
| 08/21/2026 16:01 | 100 | 12.00 |
| 08/21/2026 16:01 | 300 | 12.00 |
| 08/21/2026 16:01 | 700 | 12.00 |
| 08/21/2026 16:01 | 16 | 12.00 |
| 08/21/2026 16:01 | 100 | 12.00 |
| 08/21/2026 16:01 | 300 | 12.00 |
| 08/21/2026 16:01 | 400 | 12.00 |
| 08/21/2026 16:01 | 100 | 12.02 |
| 08/21/2026 16:01 | 300 | 12.015 |
| 08/21/2026 16:01 | 600 | 12.015 |
| 08/21/2026 16:01 | 200 | 12.015 |
| 08/21/2026 16:01 | 100 | 12.015 |
| 08/21/2026 16:01 | 100 | 12.02 |
| 08/21/2026 16:01 | 300 | 12.02 |
| 08/21/2026 16:01 | 300 | 12.02 |
| 08/21/2026 16:00 | 47 | 12.01 |
| 08/21/2026 16:00 | 1000 | 12.01 |
| 08/21/2026 16:00 | 100 | 12.01 |
| 08/21/2026 16:00 | 200 | 12.02 |
| 08/21/2026 16:00 | 100 | 12.02 |
| 08/21/2026 16:00 | 100 | 12.02 |
| 08/21/2026 16:00 | 200 | 12.02 |
| 08/21/2026 16:00 | 100 | 12.02 |
| 08/21/2026 16:00 | 200 | 12.02 |
| 08/21/2026 16:00 | 100 | 12.02 |
| 08/21/2026 16:00 | 100 | 12.02 |
| 08/21/2026 16:00 | 100 | 12.02 |
| 08/21/2026 16:00 | 100 | 12.02 |
| 08/21/2026 16:00 | 600 | 12.02 |
| 08/21/2026 16:00 | 800 | 12.02 |
| 08/21/2026 16:00 | 1200 | 12.02 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 2000 | 12.03 |
| 08/21/2026 16:00 | 700 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 600 | 12.03 |
| 08/21/2026 16:00 | 500 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 800 | 12.03 |
| 08/21/2026 16:00 | 500 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 800 | 12.03 |
| 08/21/2026 16:00 | 500 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 500 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 400 | 12.03 |
| 08/21/2026 16:00 | 500 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 100 | 12.04 |
| 08/21/2026 16:00 | 100 | 12.04 |
| 08/21/2026 16:00 | 100 | 12.04 |
| 08/21/2026 16:00 | 100 | 12.03 |
| 08/21/2026 16:00 | 300 | 12.04 |
| 08/21/2026 16:00 | 100 | 12.04 |
| 08/21/2026 16:00 | 2200 | 12.04 |
| 08/21/2026 16:00 | 1500 | 12.04 |
| 08/21/2026 16:00 | 400 | 12.04 |
| 08/21/2026 16:00 | 100 | 12.04 |
| 08/21/2026 16:00 | 200 | 12.05 |
| 08/21/2026 16:00 | 200 | 12.05 |
| 08/21/2026 16:00 | 100 | 12.05 |
| 08/21/2026 16:00 | 100 | 12.05 |
| 08/21/2026 16:00 | 300 | 12.05 |
| 08/21/2026 16:00 | 200 | 12.05 |
| 08/21/2026 15:59 | 100 | 12.06 |
| 08/21/2026 15:59 | 100 | 12.06 |
| 08/21/2026 15:59 | 100 | 12.06 |
| 08/21/2026 15:59 | 200 | 12.06 |
| 08/21/2026 15:59 | 100 | 12.07 |
| 08/21/2026 15:59 | 100 | 12.07 |
| 08/21/2026 15:59 | 200 | 12.07 |
| 08/21/2026 15:59 | 100 | 12.07 |
| 08/21/2026 15:59 | 100 | 12.06 |
| 08/21/2026 15:59 | 500 | 12.06 |
| 08/21/2026 15:59 | 300 | 12.06 |
| 08/21/2026 15:59 | 100 | 12.06 |
| 08/21/2026 15:59 | 600 | 12.06 |
| 08/21/2026 15:58 | 100 | 12.06 |
| 08/21/2026 15:58 | 100 | 12.06 |
| 08/21/2026 15:58 | 100 | 12.06 |
| 08/21/2026 15:58 | 300 | 12.06 |
| 08/21/2026 15:58 | 200 | 12.05 |
| 08/21/2026 15:58 | 100 | 12.05 |
| 08/21/2026 15:58 | 100 | 12.05 |
| 08/21/2026 15:58 | 100 | 12.05 |
| 08/21/2026 15:58 | 400 | 12.05 |
| 08/21/2026 15:58 | 300 | 12.05 |
| 08/21/2026 15:58 | 100 | 12.06 |
| 08/21/2026 15:58 | 100 | 12.05 |
| 08/21/2026 15:58 | 100 | 12.05 |
| 08/21/2026 15:58 | 300 | 12.05 |
| 08/21/2026 15:58 | 100 | 12.045 |
| 08/21/2026 15:58 | 100 | 12.04 |
| 08/21/2026 15:58 | 200 | 12.04 |
| 08/21/2026 15:58 | 200 | 12.04 |
| 08/21/2026 15:58 | 6 | 12.05 |
| 08/21/2026 15:58 | 67 | 12.05 |
| 08/21/2026 15:58 | 12 | 12.05 |
| 08/21/2026 15:58 | 400 | 12.05 |
| 08/21/2026 15:58 | 400 | 12.05 |
| 08/21/2026 15:58 | 100 | 12.05 |
| 08/21/2026 15:58 | 100 | 12.05 |
| 08/21/2026 15:58 | 100 | 12.06 |
| 08/21/2026 15:58 | 100 | 12.06 |
| 08/21/2026 15:58 | 100 | 12.06 |
| 08/21/2026 15:58 | 100 | 12.06 |
| 08/21/2026 15:58 | 100 | 12.06 |
| 08/21/2026 15:58 | 1000 | 12.07 |
| 08/21/2026 15:58 | 400 | 12.065 |
| 08/21/2026 15:58 | 200 | 12.07 |
| 08/21/2026 15:58 | 100 | 12.07 |
| 08/21/2026 15:58 | 100 | 12.07 |
| 08/21/2026 15:58 | 100 | 12.07 |
| 08/21/2026 15:58 | 100 | 12.07 |
| 08/21/2026 15:58 | 100 | 12.07 |
| 08/21/2026 15:57 | 200 | 12.06 |
| 08/21/2026 15:57 | 300 | 12.06 |
| 08/21/2026 15:57 | 100 | 12.06 |
| 08/21/2026 15:57 | 100 | 12.07 |
| 08/21/2026 15:57 | 100 | 12.07 |
| 08/21/2026 15:57 | 100 | 12.07 |
| 08/21/2026 15:57 | 100 | 12.07 |
| 08/21/2026 15:57 | 600 | 12.08 |
| 08/21/2026 15:57 | 200 | 12.07 |
| 08/21/2026 15:57 | 200 | 12.07 |
| 08/21/2026 15:57 | 100 | 12.08 |
| 08/21/2026 15:57 | 100 | 12.08 |
| 08/21/2026 15:57 | 100 | 12.07 |
| 08/21/2026 15:57 | 100 | 12.07 |
| 08/21/2026 15:56 | 100 | 12.07 |
| 08/21/2026 15:56 | 100 | 12.07 |
| 08/21/2026 15:56 | 100 | 12.07 |
| 08/21/2026 15:56 | 900 | 12.07 |
| 08/21/2026 15:56 | 300 | 12.08 |
| 08/21/2026 15:56 | 100 | 12.08 |
| 08/21/2026 15:56 | 300 | 12.08 |
| 08/21/2026 15:56 | 300 | 12.08 |
| 08/21/2026 15:56 | 100 | 12.07 |
| 08/21/2026 15:56 | 1000 | 12.07 |
| 08/21/2026 15:56 | 100 | 12.07 |
| 08/21/2026 15:56 | 200 | 12.07 |
| 08/21/2026 15:56 | 300 | 12.07 |
| 08/21/2026 15:56 | 900 | 12.07 |
| 08/21/2026 15:56 | 1800 | 12.07 |
| 08/21/2026 15:56 | 100 | 12.07 |
| 08/21/2026 15:56 | 100 | 12.07 |
| 08/21/2026 15:56 | 100 | 12.06 |
| 08/21/2026 15:56 | 200 | 12.06 |
| 08/21/2026 15:56 | 100 | 12.06 |
| 08/21/2026 15:56 | 100 | 12.07 |
| 08/21/2026 15:56 | 100 | 12.08 |
| 08/21/2026 15:56 | 100 | 12.08 |
| 08/21/2026 15:56 | 100 | 12.08 |
| 08/21/2026 15:56 | 100 | 12.09 |
| 08/21/2026 15:56 | 100 | 12.09 |
| 08/21/2026 15:56 | 100 | 12.09 |
| 08/21/2026 15:56 | 100 | 12.09 |
| 08/21/2026 15:56 | 100 | 12.09 |
| 08/21/2026 15:56 | 200 | 12.09 |
| 08/21/2026 15:55 | 100 | 12.10 |
| 08/21/2026 15:55 | 100 | 12.11 |
| 08/21/2026 15:55 | 200 | 12.11 |
| 08/21/2026 15:55 | 3700 | 12.11 |
| 08/21/2026 15:55 | 200 | 12.10 |
| 08/21/2026 15:55 | 100 | 12.11 |
| 08/21/2026 15:55 | 100 | 12.10 |
| 08/21/2026 15:55 | 100 | 12.10 |
| 08/21/2026 15:55 | 100 | 12.10 |
| 08/21/2026 15:55 | 100 | 12.10 |
| 08/21/2026 15:55 | 100 | 12.10 |
| 08/21/2026 15:55 | 400 | 12.10 |
| 08/21/2026 15:55 | 100 | 12.10 |
| 08/21/2026 15:55 | 100 | 12.10 |
| 08/21/2026 15:55 | 100 | 12.10 |
| 08/21/2026 15:55 | 100 | 12.10 |
| 08/21/2026 15:55 | 100 | 12.09 |
| 08/21/2026 15:55 | 100 | 12.09 |
| 08/21/2026 15:55 | 100 | 12.09 |
| 08/21/2026 15:55 | 1300 | 12.09 |
| 08/21/2026 15:55 | 7200 | 12.09 |
| 08/21/2026 15:55 | 200 | 12.08 |
| 08/21/2026 15:55 | 200 | 12.08 |
| 08/21/2026 15:55 | 200 | 12.08 |
| 08/21/2026 15:55 | 200 | 12.08 |
| 08/21/2026 15:55 | 100 | 12.08 |
| 08/21/2026 15:55 | 200 | 12.08 |
| 08/21/2026 15:55 | 300 | 12.08 |
| 08/21/2026 15:54 | 300 | 12.09 |
| 08/21/2026 15:54 | 100 | 12.09 |
| 08/21/2026 15:54 | 100 | 12.08 |
| 08/21/2026 15:54 | 100 | 12.08 |
| 08/21/2026 15:54 | 100 | 12.08 |
| 08/21/2026 15:54 | 200 | 12.08 |
| 08/21/2026 15:54 | 200 | 12.08 |
| 08/21/2026 15:54 | 100 | 12.08 |
| 08/21/2026 15:54 | 100 | 12.09 |
| 08/21/2026 15:54 | 200 | 12.09 |
| 08/21/2026 15:54 | 200 | 12.08 |
| 08/21/2026 15:54 | 400 | 12.08 |
| 08/21/2026 15:54 | 300 | 12.08 |
| 08/21/2026 15:54 | 100 | 12.08 |
| 08/21/2026 15:54 | 200 | 12.08 |
| 08/21/2026 15:54 | 100 | 12.08 |
| 08/21/2026 15:54 | 400 | 12.08 |
| 08/21/2026 15:54 | 100 | 12.08 |
| 08/21/2026 15:54 | 400 | 12.08 |
| 08/21/2026 15:54 | 300 | 12.08 |
| 08/21/2026 15:54 | 100 | 12.08 |
| 08/21/2026 15:54 | 200 | 12.08 |
| 08/21/2026 15:54 | 200 | 12.08 |
| 08/21/2026 15:54 | 300 | 12.07 |
| 08/21/2026 15:54 | 200 | 12.07 |
| 08/21/2026 15:54 | 100 | 12.07 |
| 08/21/2026 15:54 | 100 | 12.08 |
| 08/21/2026 15:54 | 200 | 12.08 |
| 08/21/2026 15:54 | 100 | 12.08 |
| 08/21/2026 15:54 | 300 | 12.08 |
| 08/21/2026 15:54 | 300 | 12.08 |
| 08/21/2026 15:54 | 1500 | 12.07 |
| 08/21/2026 15:54 | 200 | 12.07 |
| 08/21/2026 15:54 | 300 | 12.07 |
| 08/21/2026 15:54 | 100 | 12.07 |
| 08/21/2026 15:54 | 50000 | 12.09 |
| 08/21/2026 15:54 | 100 | 12.08 |
| 08/21/2026 15:54 | 200 | 12.08 |
| 08/21/2026 15:54 | 200 | 12.08 |
| 08/21/2026 15:54 | 500 | 12.08 |
| 08/21/2026 15:53 | 100 | 12.08 |
| 08/21/2026 15:53 | 100 | 12.09 |
| 08/21/2026 15:53 | 100 | 12.08 |
| 08/21/2026 15:53 | 100 | 12.08 |
| 08/21/2026 15:53 | 200 | 12.08 |
| 08/21/2026 15:53 | 300 | 12.08 |
| 08/21/2026 15:53 | 300 | 12.08 |
| 08/21/2026 15:53 | 400 | 12.08 |
| 08/21/2026 15:53 | 200 | 12.08 |
| 08/21/2026 15:53 | 300 | 12.08 |
| 08/21/2026 15:53 | 100 | 12.08 |
| 08/21/2026 15:53 | 100 | 12.08 |
| 08/21/2026 15:53 | 200 | 12.08 |
| 08/21/2026 15:53 | 200 | 12.08 |
| 08/21/2026 15:53 | 100 | 12.08 |
| 08/21/2026 15:53 | 300 | 12.08 |
| 08/21/2026 15:53 | 100 | 12.07 |
| 08/21/2026 15:53 | 100 | 12.07 |
| 08/21/2026 15:53 | 200 | 12.08 |
| 08/21/2026 15:53 | 300 | 12.08 |
| 08/21/2026 15:53 | 100 | 12.08 |
| 08/21/2026 15:53 | 100 | 12.08 |
| 08/21/2026 15:53 | 300 | 12.08 |
| 08/21/2026 15:53 | 300 | 12.08 |
| 08/21/2026 15:53 | 100 | 12.08 |
| 08/21/2026 15:53 | 300 | 12.08 |
| 08/21/2026 15:53 | 100 | 12.08 |
| 08/21/2026 15:53 | 200 | 12.08 |
| 08/21/2026 15:53 | 200 | 12.08 |
| 08/21/2026 15:53 | 300 | 12.08 |
| 08/21/2026 15:53 | 300 | 12.08 |
| 08/21/2026 15:53 | 100 | 12.08 |
| 08/21/2026 15:53 | 600 | 12.08 |
| 08/21/2026 15:53 | 100 | 12.08 |
| 08/21/2026 15:53 | 100 | 12.08 |
| 08/21/2026 15:53 | 200 | 12.08 |
| 08/21/2026 15:53 | 300 | 12.08 |
| 08/21/2026 15:53 | 100 | 12.08 |
| 08/21/2026 15:53 | 100 | 12.07 |
| 08/21/2026 15:53 | 1000 | 12.06 |
| 08/21/2026 15:53 | 100 | 12.06 |
| 08/21/2026 15:53 | 300 | 12.055 |
| 08/21/2026 15:53 | 100 | 12.05 |
| 08/21/2026 15:53 | 200 | 12.06 |
| 08/21/2026 15:53 | 300 | 12.06 |
| 08/21/2026 15:53 | 100 | 12.06 |
| 08/21/2026 15:53 | 200 | 12.06 |
| 08/21/2026 15:53 | 100 | 12.06 |
| 08/21/2026 15:53 | 20 | 12.06 |
| 08/21/2026 15:53 | 100 | 12.07 |
| 08/21/2026 15:53 | 100 | 12.07 |
| 08/21/2026 15:53 | 100 | 12.07 |
| 08/21/2026 15:53 | 100 | 12.07 |
| 08/21/2026 15:53 | 100 | 12.07 |
| 08/21/2026 15:53 | 100 | 12.07 |
| 08/21/2026 15:53 | 400 | 12.07 |
| 08/21/2026 15:53 | 100 | 12.07 |
| 08/21/2026 15:53 | 100 | 12.07 |
| 08/21/2026 15:53 | 100 | 12.075 |
| 08/21/2026 15:53 | 100 | 12.08 |
| 08/21/2026 15:53 | 200 | 12.08 |
| 08/21/2026 15:53 | 100 | 12.08 |
| 08/21/2026 15:53 | 200 | 12.07 |
| 08/21/2026 15:53 | 100 | 12.06 |
| 08/21/2026 15:53 | 100 | 12.065 |
| 08/21/2026 15:53 | 100 | 12.06 |
| 08/21/2026 15:53 | 100 | 12.06 |
| 08/21/2026 15:53 | 600 | 12.06 |
| 08/21/2026 15:53 | 700 | 12.06 |
| 08/21/2026 15:53 | 100 | 12.06 |
| 08/21/2026 15:53 | 100 | 12.06 |
| 08/21/2026 15:53 | 100 | 12.06 |
| 08/21/2026 15:53 | 200 | 12.06 |
| 08/21/2026 15:53 | 12 | 12.06 |
| 08/21/2026 15:53 | 10 | 12.06 |
| 08/21/2026 15:53 | 7 | 12.06 |
| 08/21/2026 15:53 | 6 | 12.06 |
| 08/21/2026 15:53 | 5 | 12.06 |
| 08/21/2026 15:53 | 1 | 12.06 |
| 08/21/2026 15:53 | 30 | 12.06 |
| 08/21/2026 15:53 | 100 | 12.06 |
| 08/21/2026 15:53 | 100 | 12.06 |
| 08/21/2026 15:52 | 100 | 12.07 |
| 08/21/2026 15:52 | 75 | 12.07 |
| 08/21/2026 15:52 | 300 | 12.065 |
| 08/21/2026 15:52 | 100 | 12.07 |
| 08/21/2026 15:52 | 400 | 12.07 |
| 08/21/2026 15:52 | 300 | 12.07 |
| 08/21/2026 15:52 | 200 | 12.07 |
| 08/21/2026 15:52 | 61 | 12.07 |
| 08/21/2026 15:52 | 500 | 12.07 |
| 08/21/2026 15:52 | 1000 | 12.07 |
| 08/21/2026 15:52 | 10600 | 12.07 |
| 08/21/2026 15:52 | 100 | 12.07 |
| 08/21/2026 15:52 | 100 | 12.08 |
| 08/21/2026 15:52 | 200 | 12.08 |
| 08/21/2026 15:52 | 200 | 12.08 |
| 08/21/2026 15:52 | 100 | 12.08 |
| 08/21/2026 15:52 | 200 | 12.08 |
| 08/21/2026 15:52 | 200 | 12.08 |
| 08/21/2026 15:52 | 200 | 12.08 |
| 08/21/2026 15:52 | 400 | 12.08 |
| 08/21/2026 15:52 | 400 | 12.08 |
| 08/21/2026 15:52 | 200 | 12.08 |
| 08/21/2026 15:52 | 100 | 12.08 |
| 08/21/2026 15:52 | 400 | 12.08 |
| 08/21/2026 15:52 | 300 | 12.08 |
| 08/21/2026 15:52 | 400 | 12.08 |
| 08/21/2026 15:52 | 100 | 12.08 |
| 08/21/2026 15:52 | 100 | 12.08 |
| 08/21/2026 15:52 | 800 | 12.10 |
| 08/21/2026 15:52 | 200 | 12.09 |
| 08/21/2026 15:52 | 100 | 12.09 |
| 08/21/2026 15:52 | 200 | 12.09 |
| 08/21/2026 15:51 | 100 | 12.08 |
| 08/21/2026 15:51 | 100 | 12.08 |
| 08/21/2026 15:51 | 100 | 12.09 |
| 08/21/2026 15:51 | 500 | 12.09 |
| 08/21/2026 15:51 | 100 | 12.09 |
| 08/21/2026 15:51 | 100 | 12.10 |
| 08/21/2026 15:51 | 100 | 12.10 |
| 08/21/2026 15:51 | 100 | 12.11 |
| 08/21/2026 15:51 | 100 | 12.11 |
| 08/21/2026 15:51 | 400 | 12.11 |
| 08/21/2026 15:51 | 100 | 12.12 |
| 08/21/2026 15:51 | 100 | 12.12 |
| 08/21/2026 15:51 | 300 | 12.12 |
| 08/21/2026 15:51 | 300 | 12.13 |
| 08/21/2026 15:51 | 100 | 12.13 |
| 08/21/2026 15:51 | 100 | 12.13 |
| 08/21/2026 15:51 | 400 | 12.13 |
| 08/21/2026 15:51 | 100 | 12.13 |
| 08/21/2026 15:51 | 100 | 12.13 |
| 08/21/2026 15:51 | 900 | 12.14 |
| 08/21/2026 15:51 | 100 | 12.14 |
| 08/21/2026 15:51 | 200 | 12.14 |
| 08/21/2026 15:51 | 100 | 12.14 |
| 08/21/2026 15:50 | 500 | 12.14 |
| 08/21/2026 15:50 | 100 | 12.14 |
| 08/21/2026 15:50 | 400 | 12.14 |
| 08/21/2026 15:50 | 100 | 12.13 |
| 08/21/2026 15:50 | 100 | 12.14 |
| 08/21/2026 15:50 | 200 | 12.14 |
| 08/21/2026 15:50 | 100 | 12.13 |
| 08/21/2026 15:50 | 100 | 12.13 |
| 08/21/2026 15:50 | 200 | 12.13 |
| 08/21/2026 15:50 | 200 | 12.14 |
| 08/21/2026 15:50 | 100 | 12.14 |
| 08/21/2026 15:50 | 400 | 12.14 |
| 08/21/2026 15:50 | 100 | 12.15 |
| 08/21/2026 15:50 | 100 | 12.14 |
| 08/21/2026 15:49 | 200 | 12.14 |
| 08/21/2026 15:49 | 100 | 12.14 |
| 08/21/2026 15:49 | 100 | 12.13 |
| 08/21/2026 15:49 | 100 | 12.13 |
| 08/21/2026 15:49 | 200 | 12.13 |
| 08/21/2026 15:49 | 100 | 12.13 |
| 08/21/2026 15:49 | 100 | 12.13 |
| 08/21/2026 15:49 | 100 | 12.14 |
| 08/21/2026 15:49 | 100 | 12.13 |
| 08/21/2026 15:49 | 200 | 12.13 |
| 08/21/2026 15:48 | 100 | 12.11 |
| 08/21/2026 15:48 | 81 | 12.09 |
| 08/21/2026 15:48 | 100 | 12.10 |
| 08/21/2026 15:48 | 200 | 12.10 |
| 08/21/2026 15:48 | 100 | 12.10 |
| 08/21/2026 15:48 | 100 | 12.10 |
| 08/21/2026 15:48 | 100 | 12.12 |
| 08/21/2026 15:48 | 5600 | 12.13 |
| 08/21/2026 15:48 | 100 | 12.13 |
| 08/21/2026 15:48 | 100 | 12.13 |
| 08/21/2026 15:48 | 500 | 12.13 |
| 08/21/2026 15:48 | 300 | 12.13 |
| 08/21/2026 15:48 | 300 | 12.13 |
| 08/21/2026 15:48 | 200 | 12.13 |
| 08/21/2026 15:48 | 800 | 12.13 |
| 08/21/2026 15:48 | 100 | 12.125 |
| 08/21/2026 15:48 | 1900 | 12.13 |
| 08/21/2026 15:48 | 100 | 12.13 |
| 08/21/2026 15:48 | 100 | 12.13 |
| 08/21/2026 15:48 | 200 | 12.13 |
| 08/21/2026 15:48 | 600 | 12.12 |
| 08/21/2026 15:48 | 200 | 12.12 |
| 08/21/2026 15:48 | 1200 | 12.12 |
| 08/21/2026 15:48 | 1400 | 12.12 |
| 08/21/2026 15:48 | 200 | 12.12 |
| 08/21/2026 15:48 | 200 | 12.12 |
| 08/21/2026 15:48 | 1100 | 12.12 |
| 08/21/2026 15:48 | 100 | 12.12 |
| 08/21/2026 15:48 | 400 | 12.12 |
| 08/21/2026 15:48 | 100 | 12.12 |
| 08/21/2026 15:48 | 1200 | 12.11 |
| 08/21/2026 15:48 | 100 | 12.11 |
| 08/21/2026 15:48 | 100 | 12.11 |
| 08/21/2026 15:48 | 200 | 12.11 |
| 08/21/2026 15:48 | 100 | 12.10 |
| 08/21/2026 15:48 | 100 | 12.10 |
| 08/21/2026 15:48 | 100 | 12.10 |
| 08/21/2026 15:48 | 200 | 12.10 |
| 08/21/2026 15:48 | 400 | 12.10 |
| 08/21/2026 15:48 | 100 | 12.10 |
| 08/21/2026 15:47 | 100 | 12.09 |
| 08/21/2026 15:47 | 100 | 12.09 |
| 08/21/2026 15:47 | 200 | 12.09 |
| 08/21/2026 15:47 | 500 | 12.09 |
| 08/21/2026 15:47 | 300 | 12.09 |
| 08/21/2026 15:47 | 100 | 12.09 |
| 08/21/2026 15:47 | 700 | 12.10 |
| 08/21/2026 15:47 | 100 | 12.10 |
| 08/21/2026 15:47 | 100 | 12.10 |
| 08/21/2026 15:47 | 100 | 12.10 |
| 08/21/2026 15:47 | 100 | 12.10 |
| 08/21/2026 15:47 | 300 | 12.10 |
| 08/21/2026 15:47 | 100 | 12.10 |
| 08/21/2026 15:47 | 100 | 12.11 |
| 08/21/2026 15:47 | 100 | 12.11 |
| 08/21/2026 15:47 | 300 | 12.11 |
| 08/21/2026 15:47 | 200 | 12.11 |
| 08/21/2026 15:46 | 200 | 12.11 |
| 08/21/2026 15:46 | 100 | 12.10 |
| 08/21/2026 15:46 | 300 | 12.10 |
| 08/21/2026 15:46 | 400 | 12.10 |
| 08/21/2026 15:46 | 400 | 12.10 |
| 08/21/2026 15:46 | 600 | 12.10 |
| 08/21/2026 15:46 | 300 | 12.10 |
| 08/21/2026 15:46 | 100 | 12.09 |
| 08/21/2026 15:46 | 100 | 12.10 |
| 08/21/2026 15:46 | 300 | 12.10 |
| 08/21/2026 15:46 | 100 | 12.10 |
| 08/21/2026 15:46 | 700 | 12.09 |
| 08/21/2026 15:46 | 100 | 12.09 |
| 08/21/2026 15:46 | 100 | 12.09 |
| 08/21/2026 15:45 | 100 | 12.09 |
| 08/21/2026 15:45 | 100 | 12.09 |
| 08/21/2026 15:45 | 1000 | 12.10 |
| 08/21/2026 15:45 | 100 | 12.09 |
| 08/21/2026 15:45 | 100 | 12.09 |
| 08/21/2026 15:45 | 100 | 12.09 |
| 08/21/2026 15:45 | 100 | 12.08 |
| 08/21/2026 15:45 | 100 | 12.09 |
| 08/21/2026 15:45 | 100 | 12.09 |
| 08/21/2026 15:45 | 100 | 12.09 |
| 08/21/2026 15:45 | 300 | 12.10 |
| 08/21/2026 15:45 | 100 | 12.10 |
| 08/21/2026 15:45 | 300 | 12.10 |
| 08/21/2026 15:45 | 100 | 12.10 |
| 08/21/2026 15:45 | 700 | 12.10 |
| 08/21/2026 15:45 | 300 | 12.10 |
| 08/21/2026 15:45 | 100 | 12.10 |
| 08/21/2026 15:44 | 200 | 12.09 |
| 08/21/2026 15:44 | 200 | 12.09 |
| 08/21/2026 15:44 | 100 | 12.09 |
| 08/21/2026 15:44 | 200 | 12.08 |
| 08/21/2026 15:44 | 100 | 12.09 |
| 08/21/2026 15:44 | 300 | 12.09 |
| 08/21/2026 15:44 | 100 | 12.09 |
| 08/21/2026 15:44 | 100 | 12.10 |
| 08/21/2026 15:44 | 500 | 12.11 |
| 08/21/2026 15:44 | 100 | 12.11 |
| 08/21/2026 15:44 | 100 | 12.10 |
| 08/21/2026 15:44 | 1000 | 12.10 |
| 08/21/2026 15:44 | 1300 | 12.10 |
| 08/21/2026 15:44 | 300 | 12.10 |
| 08/21/2026 15:44 | 200 | 12.10 |
| 08/21/2026 15:44 | 100 | 12.10 |
| 08/21/2026 15:44 | 100 | 12.10 |
| 08/21/2026 15:44 | 100 | 12.10 |
| 08/21/2026 15:44 | 500 | 12.10 |
| 08/21/2026 15:44 | 300 | 12.11 |
| 08/21/2026 15:44 | 200 | 12.11 |
| 08/21/2026 15:44 | 300 | 12.11 |
| 08/21/2026 15:43 | 100 | 12.12 |
| 08/21/2026 15:43 | 200 | 12.12 |
| 08/21/2026 15:43 | 400 | 12.12 |
| 08/21/2026 15:43 | 100 | 12.135 |
| 08/21/2026 15:43 | 300 | 12.14 |
| 08/21/2026 15:43 | 100 | 12.15 |
| 08/21/2026 15:43 | 200 | 12.15 |
| 08/21/2026 15:43 | 100 | 12.145 |
| 08/21/2026 15:43 | 500 | 12.15 |
| 08/21/2026 15:43 | 500 | 12.15 |
| 08/21/2026 15:43 | 600 | 12.15 |
| 08/21/2026 15:43 | 1800 | 12.15 |
| 08/21/2026 15:43 | 100 | 12.15 |
| 08/21/2026 15:43 | 2600 | 12.15 |
| 08/21/2026 15:43 | 200 | 12.15 |
| 08/21/2026 15:43 | 200 | 12.14 |
| 08/21/2026 15:43 | 200 | 12.14 |
| 08/21/2026 15:43 | 300 | 12.14 |
| 08/21/2026 15:43 | 100 | 12.15 |
| 08/21/2026 15:43 | 100 | 12.15 |
| 08/21/2026 15:43 | 200 | 12.15 |
| 08/21/2026 15:43 | 1700 | 12.15 |
| 08/21/2026 15:43 | 400 | 12.15 |
| 08/21/2026 15:43 | 100 | 12.16 |
| 08/21/2026 15:43 | 200 | 12.16 |
| 08/21/2026 15:43 | 500 | 12.16 |
| 08/21/2026 15:43 | 200 | 12.16 |
| 08/21/2026 15:43 | 300 | 12.16 |
| 08/21/2026 15:43 | 100 | 12.15 |
| 08/21/2026 15:43 | 100 | 12.15 |
| 08/21/2026 15:43 | 100 | 12.16 |
| 08/21/2026 15:43 | 1000 | 12.16 |
| 08/21/2026 15:43 | 1000 | 12.16 |
| 08/21/2026 15:43 | 200 | 12.16 |
| 08/21/2026 15:43 | 200 | 12.16 |
| 08/21/2026 15:43 | 600 | 12.145 |
| 08/21/2026 15:43 | 25 | 12.15 |
| 08/21/2026 15:43 | 200 | 12.15 |
| 08/21/2026 15:43 | 100 | 12.15 |
| 08/21/2026 15:43 | 300 | 12.15 |
| 08/21/2026 15:43 | 300 | 12.15 |
| 08/21/2026 15:42 | 200 | 12.15 |
| 08/21/2026 15:42 | 200 | 12.15 |
| 08/21/2026 15:42 | 100 | 12.14 |
| 08/21/2026 15:42 | 100 | 12.14 |
| 08/21/2026 15:42 | 100 | 12.14 |
| 08/21/2026 15:42 | 700 | 12.14 |
| 08/21/2026 15:42 | 300 | 12.14 |
| 08/21/2026 15:42 | 600 | 12.14 |
| 08/21/2026 15:42 | 200 | 12.13 |
| 08/21/2026 15:42 | 200 | 12.13 |
| 08/21/2026 15:42 | 100 | 12.14 |
| 08/21/2026 15:42 | 300 | 12.14 |
| 08/21/2026 15:42 | 400 | 12.15 |
| 08/21/2026 15:42 | 100 | 12.15 |
| 08/21/2026 15:42 | 100 | 12.15 |
| 08/21/2026 15:42 | 200 | 12.15 |
| 08/21/2026 15:42 | 200 | 12.15 |
| 08/21/2026 15:42 | 100 | 12.14 |
| 08/21/2026 15:42 | 200 | 12.15 |
| 08/21/2026 15:42 | 200 | 12.15 |
| 08/21/2026 15:42 | 300 | 12.15 |
| 08/21/2026 15:42 | 200 | 12.15 |
| 08/21/2026 15:42 | 200 | 12.15 |
| 08/21/2026 15:42 | 1200 | 12.15 |
| 08/21/2026 15:42 | 100 | 12.15 |
| 08/21/2026 15:42 | 400 | 12.15 |
| 08/21/2026 15:42 | 100 | 12.15 |
| 08/21/2026 15:42 | 300 | 12.15 |
| 08/21/2026 15:42 | 100 | 12.15 |
| 08/21/2026 15:42 | 300 | 12.15 |
| 08/21/2026 15:42 | 600 | 12.15 |
| 08/21/2026 15:42 | 200 | 12.15 |
| 08/21/2026 15:42 | 400 | 12.15 |
| 08/21/2026 15:42 | 500 | 12.15 |
| 08/21/2026 15:42 | 100 | 12.15 |
| 08/21/2026 15:42 | 100 | 12.15 |
| 08/21/2026 15:42 | 700 | 12.15 |
| 08/21/2026 15:42 | 800 | 12.15 |
| 08/21/2026 15:42 | 200 | 12.15 |
| 08/21/2026 15:42 | 200 | 12.13 |
| 08/21/2026 15:42 | 200 | 12.13 |
| 08/21/2026 15:42 | 300 | 12.13 |
| 08/21/2026 15:42 | 100 | 12.145 |
| 08/21/2026 15:42 | 300 | 12.15 |
| 08/21/2026 15:42 | 100 | 12.155 |
| 08/21/2026 15:42 | 1000 | 12.16 |
| 08/21/2026 15:42 | 100 | 12.16 |
| 08/21/2026 15:42 | 400 | 12.16 |
| 08/21/2026 15:42 | 100 | 12.18 |
| 08/21/2026 15:42 | 100 | 12.18 |
| 08/21/2026 15:42 | 100 | 12.17 |
| 08/21/2026 15:42 | 100 | 12.17 |
| 08/21/2026 15:42 | 200 | 12.17 |
| 08/21/2026 15:42 | 100 | 12.17 |
| 08/21/2026 15:42 | 100 | 12.17 |
| 08/21/2026 15:42 | 200 | 12.17 |
| 08/21/2026 15:42 | 200 | 12.17 |
| 08/21/2026 15:42 | 100 | 12.17 |
| 08/21/2026 15:42 | 100 | 12.17 |
| 08/21/2026 15:41 | 100 | 12.16 |
| 08/21/2026 15:41 | 200 | 12.16 |
| 08/21/2026 15:41 | 200 | 12.16 |
| 08/21/2026 15:41 | 200 | 12.16 |
| 08/21/2026 15:41 | 300 | 12.15 |
| 08/21/2026 15:41 | 200 | 12.15 |
| 08/21/2026 15:41 | 200 | 12.15 |
| 08/21/2026 15:41 | 200 | 12.15 |
| 08/21/2026 15:41 | 100 | 12.15 |
| 08/21/2026 15:41 | 100 | 12.15 |
| 08/21/2026 15:41 | 100 | 12.15 |
| 08/21/2026 15:41 | 200 | 12.15 |
| 08/21/2026 15:41 | 700 | 12.16 |
| 08/21/2026 15:41 | 75000 | 12.16 |
| 08/21/2026 15:41 | 400 | 12.15 |
| 08/21/2026 15:41 | 200 | 12.15 |
| 08/21/2026 15:41 | 200 | 12.15 |
| 08/21/2026 15:41 | 200 | 12.15 |
| 08/21/2026 15:41 | 100 | 12.15 |
| 08/21/2026 15:41 | 400 | 12.13 |
| 08/21/2026 15:41 | 400 | 12.13 |
| 08/21/2026 15:41 | 100 | 12.13 |
| 08/21/2026 15:41 | 100 | 12.13 |
| 08/21/2026 15:41 | 500 | 12.13 |
| 08/21/2026 15:41 | 600 | 12.13 |
| 08/21/2026 15:41 | 100 | 12.14 |
| 08/21/2026 15:41 | 200 | 12.14 |
| 08/21/2026 15:41 | 100 | 12.14 |
| 08/21/2026 15:41 | 200 | 12.14 |
| 08/21/2026 15:41 | 300 | 12.14 |
| 08/21/2026 15:41 | 700 | 12.14 |
| 08/21/2026 15:41 | 1000 | 12.14 |
| 08/21/2026 15:41 | 900 | 12.14 |
| 08/21/2026 15:41 | 500 | 12.14 |
| 08/21/2026 15:41 | 100 | 12.14 |
| 08/21/2026 15:41 | 200 | 12.14 |
| 08/21/2026 15:41 | 100 | 12.13 |
| 08/21/2026 15:41 | 400 | 12.13 |
| 08/21/2026 15:41 | 1400 | 12.13 |
| 08/21/2026 15:40 | 100 | 12.12 |
| 08/21/2026 15:40 | 300 | 12.12 |
| 08/21/2026 15:40 | 400 | 12.12 |
| 08/21/2026 15:40 | 600 | 12.12 |
| 08/21/2026 15:40 | 300 | 12.12 |
| 08/21/2026 15:40 | 100 | 12.12 |
| 08/21/2026 15:40 | 100 | 12.12 |
| 08/21/2026 15:40 | 100 | 12.12 |
| 08/21/2026 15:40 | 100 | 12.12 |
| 08/21/2026 15:40 | 100 | 12.11 |
| 08/21/2026 15:40 | 100 | 12.12 |
| 08/21/2026 15:40 | 100 | 12.12 |
| 08/21/2026 15:40 | 100 | 12.12 |
| 08/21/2026 15:40 | 100 | 12.12 |
| 08/21/2026 15:40 | 2200 | 12.10 |
| 08/21/2026 15:40 | 1900 | 12.10 |
| 08/21/2026 15:40 | 11900 | 12.10 |
| 08/21/2026 15:40 | 1000 | 12.095 |
| 08/21/2026 15:40 | 200 | 12.10 |
| 08/21/2026 15:40 | 200 | 12.10 |
| 08/21/2026 15:40 | 100 | 12.10 |
| 08/21/2026 15:40 | 100 | 12.10 |
| 08/21/2026 15:40 | 100 | 12.10 |
| 08/21/2026 15:40 | 200 | 12.10 |
| 08/21/2026 15:40 | 100 | 12.11 |
| 08/21/2026 15:40 | 200 | 12.10 |
| 08/21/2026 15:40 | 200 | 12.10 |
| 08/21/2026 15:40 | 200 | 12.10 |
| 08/21/2026 15:40 | 100 | 12.11 |
| 08/21/2026 15:40 | 400 | 12.11 |
| 08/21/2026 15:40 | 200 | 12.11 |
| 08/21/2026 15:40 | 100 | 12.10 |
| 08/21/2026 15:40 | 200 | 12.10 |
| 08/21/2026 15:40 | 200 | 12.11 |
| 08/21/2026 15:40 | 200 | 12.11 |
| 08/21/2026 15:40 | 200 | 12.11 |
| 08/21/2026 15:40 | 100 | 12.12 |
| 08/21/2026 15:40 | 200 | 12.12 |
| 08/21/2026 15:40 | 100 | 12.13 |
| 08/21/2026 15:40 | 100 | 12.13 |
| 08/21/2026 15:40 | 200 | 12.13 |
| 08/21/2026 15:40 | 100 | 12.145 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 200 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 400 | 12.16 |
| 08/21/2026 15:40 | 200 | 12.16 |
| 08/21/2026 15:40 | 300 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.155 |
| 08/21/2026 15:40 | 100 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 600 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.16 |
| 08/21/2026 15:40 | 500 | 12.16 |
| 08/21/2026 15:40 | 200 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.16 |
| 08/21/2026 15:40 | 200 | 12.17 |
| 08/21/2026 15:40 | 100 | 12.17 |
| 08/21/2026 15:40 | 200 | 12.17 |
| 08/21/2026 15:40 | 200 | 12.17 |
| 08/21/2026 15:40 | 100 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.16 |
| 08/21/2026 15:40 | 200 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 200 | 12.15 |
| 08/21/2026 15:40 | 200 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 400 | 12.15 |
| 08/21/2026 15:40 | 200 | 12.15 |
| 08/21/2026 15:40 | 200 | 12.15 |
| 08/21/2026 15:40 | 400 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 800 | 12.15 |
| 08/21/2026 15:40 | 400 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.145 |
| 08/21/2026 15:40 | 200 | 12.15 |
| 08/21/2026 15:40 | 1100 | 12.15 |
| 08/21/2026 15:40 | 200 | 12.16 |
| 08/21/2026 15:40 | 200 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 400 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 900 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 200 | 12.15 |
| 08/21/2026 15:40 | 200 | 12.14 |
| 08/21/2026 15:40 | 500 | 12.14 |
| 08/21/2026 15:40 | 600 | 12.14 |
| 08/21/2026 15:40 | 200 | 12.14 |
| 08/21/2026 15:40 | 300 | 12.14 |
| 08/21/2026 15:40 | 100 | 12.15 |
| 08/21/2026 15:40 | 1000 | 12.15 |
| 08/21/2026 15:40 | 200 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.17 |
| 08/21/2026 15:40 | 7900 | 12.17 |
| 08/21/2026 15:40 | 600 | 12.17 |
| 08/21/2026 15:40 | 2000 | 12.17 |
| 08/21/2026 15:40 | 100 | 12.17 |
| 08/21/2026 15:40 | 100 | 12.17 |
| 08/21/2026 15:40 | 200 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.165 |
| 08/21/2026 15:40 | 1000 | 12.165 |
| 08/21/2026 15:40 | 100 | 12.18 |
| 08/21/2026 15:40 | 600 | 12.17 |
| 08/21/2026 15:40 | 200 | 12.17 |
| 08/21/2026 15:40 | 100 | 12.17 |
| 08/21/2026 15:40 | 200 | 12.17 |
| 08/21/2026 15:40 | 100 | 12.17 |
| 08/21/2026 15:40 | 500 | 12.17 |
| 08/21/2026 15:40 | 100 | 12.17 |
| 08/21/2026 15:40 | 200 | 12.17 |
| 08/21/2026 15:40 | 100 | 12.17 |
| 08/21/2026 15:40 | 100 | 12.18 |
| 08/21/2026 15:40 | 200 | 12.17 |
| 08/21/2026 15:40 | 800 | 12.17 |
| 08/21/2026 15:40 | 200 | 12.17 |
| 08/21/2026 15:40 | 200 | 12.165 |
| 08/21/2026 15:40 | 600 | 12.165 |
| 08/21/2026 15:40 | 300 | 12.165 |
| 08/21/2026 15:40 | 600 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.16 |
| 08/21/2026 15:40 | 100 | 12.17 |
| 08/21/2026 15:40 | 400 | 12.17 |
| 08/21/2026 15:40 | 100 | 12.17 |
| 08/21/2026 15:40 | 100 | 12.17 |
| 08/21/2026 15:40 | 100 | 12.17 |
| 08/21/2026 15:40 | 200 | 12.17 |
| 08/21/2026 15:40 | 100 | 12.175 |
| 08/21/2026 15:40 | 3300 | 12.175 |
| 08/21/2026 15:40 | 200 | 12.175 |
| 08/21/2026 15:40 | 100 | 12.16 |
| 08/21/2026 15:39 | 100 | 12.175 |
| 08/21/2026 15:39 | 100 | 12.175 |
| 08/21/2026 15:39 | 200 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 400 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 400 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 200 | 12.165 |
| 08/21/2026 15:39 | 200 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 200 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 200 | 12.17 |
| 08/21/2026 15:39 | 200 | 12.17 |
| 08/21/2026 15:39 | 200 | 12.165 |
| 08/21/2026 15:39 | 1200 | 12.165 |
| 08/21/2026 15:39 | 200 | 12.165 |
| 08/21/2026 15:39 | 600 | 12.16 |
| 08/21/2026 15:39 | 200 | 12.165 |
| 08/21/2026 15:39 | 600 | 12.16 |
| 08/21/2026 15:39 | 200 | 12.165 |
| 08/21/2026 15:39 | 200 | 12.16 |
| 08/21/2026 15:39 | 200 | 12.16 |
| 08/21/2026 15:39 | 100 | 12.16 |
| 08/21/2026 15:39 | 200 | 12.16 |
| 08/21/2026 15:39 | 200 | 12.165 |
| 08/21/2026 15:39 | 200 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.16 |
| 08/21/2026 15:39 | 200 | 12.165 |
| 08/21/2026 15:39 | 200 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 200 | 12.165 |
| 08/21/2026 15:39 | 500 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 200 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 200 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 200 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 200 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.17 |
| 08/21/2026 15:39 | 100 | 12.16 |
| 08/21/2026 15:39 | 600 | 12.16 |
| 08/21/2026 15:39 | 400 | 12.16 |
| 08/21/2026 15:39 | 100 | 12.16 |
| 08/21/2026 15:39 | 200 | 12.16 |
| 08/21/2026 15:39 | 100 | 12.155 |
| 08/21/2026 15:39 | 100 | 12.16 |
| 08/21/2026 15:39 | 100 | 12.16 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 400 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 200 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 200 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 100 | 12.165 |
| 08/21/2026 15:39 | 200 | 12.18 |
| 08/21/2026 15:39 | 100 | 12.18 |
| 08/21/2026 15:39 | 200 | 12.18 |
| 08/21/2026 15:39 | 200 | 12.18 |
| 08/21/2026 15:39 | 200 | 12.18 |
| 08/21/2026 15:39 | 200 | 12.18 |
| 08/21/2026 15:39 | 100 | 12.18 |
| 08/21/2026 15:39 | 200 | 12.18 |
| 08/21/2026 15:39 | 200 | 12.18 |
| 08/21/2026 15:39 | 200 | 12.175 |
| 08/21/2026 15:39 | 100 | 12.175 |
| 08/21/2026 15:39 | 100 | 12.20 |
| 08/21/2026 15:39 | 100 | 12.18 |
| 08/21/2026 15:38 | 100 | 12.17 |
| 08/21/2026 15:38 | 300 | 12.17 |
| 08/21/2026 15:38 | 100 | 12.17 |
| 08/21/2026 15:38 | 200 | 12.17 |
| 08/21/2026 15:38 | 600 | 12.165 |
| 08/21/2026 15:38 | 100 | 12.165 |
| 08/21/2026 15:38 | 600 | 12.165 |
| 08/21/2026 15:38 | 100 | 12.165 |
| 08/21/2026 15:38 | 50000 | 12.16 |
| 08/21/2026 15:38 | 100 | 12.17 |
| 08/21/2026 15:38 | 200 | 12.17 |
| 08/21/2026 15:38 | 100 | 12.16 |
| 08/21/2026 15:38 | 100 | 12.16 |
| 08/21/2026 15:38 | 1500 | 12.16 |
| 08/21/2026 15:38 | 200 | 12.16 |
| 08/21/2026 15:38 | 100 | 12.16 |
| 08/21/2026 15:38 | 100 | 12.14 |
| 08/21/2026 15:38 | 100 | 12.15 |
| 08/21/2026 15:38 | 100 | 12.15 |
| 08/21/2026 15:38 | 500 | 12.15 |
| 08/21/2026 15:38 | 100 | 12.14 |
| 08/21/2026 15:38 | 200 | 12.15 |
| 08/21/2026 15:38 | 100 | 12.15 |
| 08/21/2026 15:38 | 100 | 12.15 |
| 08/21/2026 15:38 | 100 | 12.17 |
| 08/21/2026 15:38 | 200 | 12.17 |
| 08/21/2026 15:38 | 100 | 12.18 |
| 08/21/2026 15:38 | 100 | 12.19 |
| 08/21/2026 15:38 | 200 | 12.175 |
| 08/21/2026 15:38 | 100 | 12.19 |
| 08/21/2026 15:38 | 100 | 12.16 |
| 08/21/2026 15:38 | 100 | 12.18 |
| 08/21/2026 15:37 | 100 | 12.18 |
| 08/21/2026 15:37 | 100 | 12.15 |
| 08/21/2026 15:37 | 400 | 12.15 |
| 08/21/2026 15:37 | 100 | 12.15 |
| 08/21/2026 15:37 | 300 | 12.15 |
| 08/21/2026 15:37 | 200 | 12.15 |
| 08/21/2026 15:37 | 100 | 12.15 |
| 08/21/2026 15:37 | 100 | 12.13 |
| 08/21/2026 15:37 | 100 | 12.13 |
| 08/21/2026 15:37 | 100 | 12.14 |
| 08/21/2026 15:37 | 200 | 12.13 |
| 08/21/2026 15:37 | 500 | 12.13 |
| 08/21/2026 15:37 | 100 | 12.13 |
| 08/21/2026 15:37 | 100 | 12.13 |
| 08/21/2026 15:37 | 1100 | 12.13 |
| 08/21/2026 15:37 | 300 | 12.13 |
| 08/21/2026 15:37 | 1 | 12.12 |
| 08/21/2026 15:37 | 300 | 12.12 |
| 08/21/2026 15:37 | 100 | 12.12 |
| 08/21/2026 15:37 | 300 | 12.12 |
| 08/21/2026 15:37 | 200 | 12.12 |
| 08/21/2026 15:37 | 300 | 12.12 |
| 08/21/2026 15:37 | 100 | 12.12 |
| 08/21/2026 15:37 | 400 | 12.11 |
| 08/21/2026 15:37 | 100 | 12.11 |
| 08/21/2026 15:37 | 100 | 12.11 |
| 08/21/2026 15:37 | 600 | 12.11 |
| 08/21/2026 15:37 | 400 | 12.11 |
| 08/21/2026 15:37 | 300 | 12.11 |
| 08/21/2026 15:37 | 200 | 12.11 |
| 08/21/2026 15:37 | 100 | 12.095 |
| 08/21/2026 15:37 | 1000 | 12.095 |
| 08/21/2026 15:37 | 600 | 12.095 |
| 08/21/2026 15:37 | 25 | 12.10 |
| 08/21/2026 15:37 | 100 | 12.10 |
| 08/21/2026 15:37 | 600 | 12.10 |
| 08/21/2026 15:37 | 300 | 12.10 |
| 08/21/2026 15:37 | 15000 | 12.10 |
| 08/21/2026 15:37 | 1000 | 12.10 |
| 08/21/2026 15:37 | 100 | 12.11 |
| 08/21/2026 15:37 | 200 | 12.12 |
| 08/21/2026 15:37 | 100 | 12.12 |
| 08/21/2026 15:37 | 100 | 12.12 |
| 08/21/2026 15:37 | 600 | 12.12 |
| 08/21/2026 15:37 | 200 | 12.12 |
| 08/21/2026 15:37 | 200 | 12.14 |
| 08/21/2026 15:37 | 600 | 12.16 |
| 08/21/2026 15:37 | 600 | 12.16 |
| 08/21/2026 15:37 | 300 | 12.16 |
| 08/21/2026 15:37 | 200 | 12.16 |
| 08/21/2026 15:37 | 200 | 12.15 |
| 08/21/2026 15:37 | 300 | 12.16 |
| 08/21/2026 15:37 | 100 | 12.16 |
| 08/21/2026 15:37 | 300 | 12.16 |
| 08/21/2026 15:37 | 300 | 12.16 |
| 08/21/2026 15:37 | 300 | 12.16 |
| 08/21/2026 15:37 | 300 | 12.16 |
| 08/21/2026 15:37 | 300 | 12.16 |
| 08/21/2026 15:37 | 600 | 12.16 |
| 08/21/2026 15:37 | 300 | 12.16 |
| 08/21/2026 15:37 | 300 | 12.16 |
| 08/21/2026 15:37 | 300 | 12.16 |
| 08/21/2026 15:37 | 100 | 12.16 |
| 08/21/2026 15:37 | 100 | 12.16 |
| 08/21/2026 15:37 | 200 | 12.16 |
| 08/21/2026 15:37 | 800 | 12.14 |
| 08/21/2026 15:37 | 100 | 12.14 |
| 08/21/2026 15:37 | 100 | 12.14 |
| 08/21/2026 15:37 | 300 | 12.14 |
| 08/21/2026 15:37 | 700 | 12.14 |
| 08/21/2026 15:36 | 8 | 12.14 |
| 08/21/2026 15:36 | 200 | 12.15 |
| 08/21/2026 15:36 | 25 | 12.16 |
| 08/21/2026 15:36 | 100 | 12.14 |
| 08/21/2026 15:36 | 100 | 12.14 |
| 08/21/2026 15:36 | 100 | 12.14 |
| 08/21/2026 15:36 | 500 | 12.14 |
| 08/21/2026 15:36 | 300 | 12.14 |
| 08/21/2026 15:36 | 100 | 12.13 |
| 08/21/2026 15:36 | 100 | 12.13 |
| 08/21/2026 15:36 | 100 | 12.13 |
| 08/21/2026 15:36 | 100 | 12.125 |
| 08/21/2026 15:36 | 200 | 12.14 |
| 08/21/2026 15:36 | 600 | 12.135 |
| 08/21/2026 15:36 | 100 | 12.13 |
| 08/21/2026 15:36 | 100 | 12.135 |
| 08/21/2026 15:35 | 100 | 12.125 |
| 08/21/2026 15:35 | 100 | 12.125 |
| 08/21/2026 15:35 | 100 | 12.13 |
| 08/21/2026 15:35 | 100 | 12.13 |
| 08/21/2026 15:35 | 400 | 12.11 |
| 08/21/2026 15:35 | 100 | 12.11 |
| 08/21/2026 15:35 | 300 | 12.11 |
| 08/21/2026 15:35 | 500 | 12.11 |
| 08/21/2026 15:35 | 500 | 12.11 |
| 08/21/2026 15:35 | 100 | 12.11 |
| 08/21/2026 15:35 | 100 | 12.11 |
| 08/21/2026 15:35 | 400 | 12.125 |
| 08/21/2026 15:35 | 100 | 12.125 |
| 08/21/2026 15:35 | 100 | 12.125 |
| 08/21/2026 15:35 | 100 | 12.105 |
| 08/21/2026 15:35 | 100 | 12.105 |
| 08/21/2026 15:35 | 200 | 12.105 |
| 08/21/2026 15:35 | 100 | 12.10 |
| 08/21/2026 15:35 | 100 | 12.10 |
| 08/21/2026 15:35 | 100 | 12.10 |
| 08/21/2026 15:35 | 200 | 12.10 |
| 08/21/2026 15:35 | 100 | 12.10 |
| 08/21/2026 15:35 | 100 | 12.10 |
| 08/21/2026 15:35 | 100 | 12.10 |
| 08/21/2026 15:35 | 400 | 12.10 |
| 08/21/2026 15:35 | 100 | 12.10 |
| 08/21/2026 15:35 | 200 | 12.10 |
| 08/21/2026 15:35 | 100 | 12.10 |
| 08/21/2026 15:35 | 100 | 12.10 |
| 08/21/2026 15:35 | 100 | 12.11 |
| 08/21/2026 15:35 | 300 | 12.11 |
| 08/21/2026 15:35 | 100 | 12.11 |
| 08/21/2026 15:35 | 700 | 12.11 |
| 08/21/2026 15:35 | 100 | 12.11 |
| 08/21/2026 15:35 | 900 | 12.11 |
| 08/21/2026 15:35 | 100 | 12.11 |
| 08/21/2026 15:35 | 100 | 12.13 |
| 08/21/2026 15:35 | 200 | 12.13 |
| 08/21/2026 15:35 | 100 | 12.12 |
| 08/21/2026 15:35 | 100 | 12.12 |
| 08/21/2026 15:35 | 100 | 12.12 |
| 08/21/2026 15:35 | 500 | 12.12 |
| 08/21/2026 15:35 | 300 | 12.12 |
| 08/21/2026 15:35 | 100 | 12.12 |
| 08/21/2026 15:35 | 100 | 12.11 |
| 08/21/2026 15:35 | 100 | 12.12 |
| 08/21/2026 15:34 | 300 | 12.12 |
| 08/21/2026 15:34 | 200 | 12.12 |
| 08/21/2026 15:34 | 100 | 12.12 |
| 08/21/2026 15:34 | 100 | 12.12 |
| 08/21/2026 15:34 | 100 | 12.12 |
| 08/21/2026 15:34 | 300 | 12.12 |
| 08/21/2026 15:34 | 400 | 12.12 |
| 08/21/2026 15:34 | 300 | 12.12 |
| 08/21/2026 15:34 | 100 | 12.12 |
| 08/21/2026 15:34 | 400 | 12.12 |
| 08/21/2026 15:34 | 500 | 12.12 |
| 08/21/2026 15:34 | 100 | 12.12 |
| 08/21/2026 15:34 | 100 | 12.12 |
| 08/21/2026 15:34 | 100 | 12.12 |
| 08/21/2026 15:34 | 100 | 12.12 |
| 08/21/2026 15:34 | 50 | 12.12 |
| 08/21/2026 15:34 | 71 | 12.15 |
| 08/21/2026 15:34 | 13 | 12.15 |
| 08/21/2026 15:34 | 80 | 12.15 |
| 08/21/2026 15:34 | 100 | 12.15 |
| 08/21/2026 15:34 | 1100 | 12.15 |
| 08/21/2026 15:34 | 400 | 12.15 |
| 08/21/2026 15:34 | 100 | 12.15 |
| 08/21/2026 15:34 | 200 | 12.15 |
| 08/21/2026 15:34 | 1000 | 12.15 |
| 08/21/2026 15:34 | 200 | 12.15 |
| 08/21/2026 15:34 | 100 | 12.15 |
| 08/21/2026 15:34 | 100 | 12.16 |
| 08/21/2026 15:34 | 400 | 12.16 |
| 08/21/2026 15:34 | 100 | 12.15 |
| 08/21/2026 15:34 | 100 | 12.16 |
| 08/21/2026 15:34 | 100 | 12.16 |
| 08/21/2026 15:34 | 300 | 12.16 |
| 08/21/2026 15:34 | 100 | 12.16 |
| 08/21/2026 15:34 | 100 | 12.16 |
| 08/21/2026 15:34 | 100 | 12.15 |
| 08/21/2026 15:34 | 100 | 12.16 |
| 08/21/2026 15:34 | 100 | 12.16 |
| 08/21/2026 15:34 | 100 | 12.16 |
| 08/21/2026 15:34 | 100 | 12.16 |
| 08/21/2026 15:34 | 100 | 12.16 |
| 08/21/2026 15:34 | 400 | 12.16 |
| 08/21/2026 15:34 | 100 | 12.16 |
| 08/21/2026 15:34 | 100 | 12.16 |
| 08/21/2026 15:34 | 25 | 12.18 |
| 08/21/2026 15:34 | 200 | 12.17 |
| 08/21/2026 15:33 | 100 | 12.20 |
| 08/21/2026 15:33 | 100 | 12.20 |
| 08/21/2026 15:33 | 100 | 12.20 |
| 08/21/2026 15:33 | 200 | 12.20 |
| 08/21/2026 15:33 | 200 | 12.20 |
| 08/21/2026 15:33 | 500 | 12.20 |
| 08/21/2026 15:33 | 100 | 12.20 |
| 08/21/2026 15:33 | 100 | 12.20 |
| 08/21/2026 15:33 | 300 | 12.20 |
| 08/21/2026 15:33 | 100 | 12.21 |
| 08/21/2026 15:33 | 200 | 12.21 |
| 08/21/2026 15:33 | 100 | 12.205 |
| 08/21/2026 15:33 | 100 | 12.20 |
| 08/21/2026 15:33 | 100 | 12.20 |
| 08/21/2026 15:33 | 100 | 12.19 |
| 08/21/2026 15:33 | 100 | 12.19 |
| 08/21/2026 15:33 | 200 | 12.19 |
| 08/21/2026 15:33 | 100 | 12.19 |
| 08/21/2026 15:33 | 100 | 12.19 |
| 08/21/2026 15:33 | 100 | 12.19 |
| 08/21/2026 15:33 | 100 | 12.19 |
| 08/21/2026 15:33 | 100 | 12.19 |
| 08/21/2026 15:33 | 100 | 12.19 |
| 08/21/2026 15:33 | 100 | 12.19 |
| 08/21/2026 15:33 | 200 | 12.19 |
| 08/21/2026 15:33 | 200 | 12.19 |
| 08/21/2026 15:33 | 100 | 12.18 |
| 08/21/2026 15:33 | 100 | 12.18 |
| 08/21/2026 15:33 | 100 | 12.18 |
| 08/21/2026 15:33 | 100 | 12.18 |
| 08/21/2026 15:33 | 400 | 12.18 |
| 08/21/2026 15:33 | 100 | 12.18 |
| 08/21/2026 15:33 | 300 | 12.18 |
| 08/21/2026 15:33 | 19200 | 12.18 |
| 08/21/2026 15:33 | 300 | 12.19 |
| 08/21/2026 15:33 | 100 | 12.19 |
| 08/21/2026 15:33 | 300 | 12.19 |
| 08/21/2026 15:33 | 800 | 12.19 |
| 08/21/2026 15:33 | 100 | 12.19 |
| 08/21/2026 15:32 | 100 | 12.19 |
| 08/21/2026 15:32 | 100 | 12.18 |
| 08/21/2026 15:32 | 50 | 12.20 |
| 08/21/2026 15:32 | 400 | 12.21 |
| 08/21/2026 15:32 | 700 | 12.22 |
| 08/21/2026 15:32 | 100 | 12.22 |
| 08/21/2026 15:32 | 300 | 12.22 |
| 08/21/2026 15:32 | 100 | 12.215 |
| 08/21/2026 15:32 | 300 | 12.22 |
| 08/21/2026 15:32 | 500 | 12.22 |
| 08/21/2026 15:32 | 300 | 12.22 |
| 08/21/2026 15:32 | 200 | 12.21 |
| 08/21/2026 15:32 | 100 | 12.23 |
| 08/21/2026 15:32 | 200 | 12.23 |
| 08/21/2026 15:32 | 100 | 12.23 |
| 08/21/2026 15:32 | 100 | 12.23 |
| 08/21/2026 15:32 | 300 | 12.22 |
| 08/21/2026 15:32 | 100 | 12.22 |
| 08/21/2026 15:32 | 100 | 12.22 |
| 08/21/2026 15:32 | 100 | 12.24 |
| 08/21/2026 15:32 | 100 | 12.22 |
| 08/21/2026 15:32 | 100 | 12.22 |
| 08/21/2026 15:31 | 100 | 12.20 |
| 08/21/2026 15:31 | 300 | 12.215 |
| 08/21/2026 15:31 | 100 | 12.215 |
| 08/21/2026 15:31 | 400 | 12.20 |
| 08/21/2026 15:31 | 200 | 12.20 |
| 08/21/2026 15:31 | 200 | 12.21 |
| 08/21/2026 15:31 | 200 | 12.22 |
| 08/21/2026 15:31 | 200 | 12.22 |
| 08/21/2026 15:31 | 50 | 12.25 |
| 08/21/2026 15:31 | 100 | 12.23 |
| 08/21/2026 15:31 | 400 | 12.23 |
| 08/21/2026 15:31 | 200 | 12.23 |
| 08/21/2026 15:31 | 200 | 12.25 |
| 08/21/2026 15:31 | 300 | 12.25 |
| 08/21/2026 15:31 | 800 | 12.25 |
| 08/21/2026 15:31 | 600 | 12.25 |
| 08/21/2026 15:31 | 200 | 12.26 |
| 08/21/2026 15:31 | 1200 | 12.26 |
| 08/21/2026 15:31 | 100 | 12.27 |
| 08/21/2026 15:31 | 1600 | 12.27 |
| 08/21/2026 15:31 | 500 | 12.28 |
| 08/21/2026 15:31 | 200 | 12.29 |
| 08/21/2026 15:31 | 400 | 12.29 |
| 08/21/2026 15:31 | 100 | 12.29 |
| 08/21/2026 15:31 | 100 | 12.29 |
| 08/21/2026 15:31 | 100 | 12.29 |
| 08/21/2026 15:31 | 200 | 12.29 |
| 08/21/2026 15:31 | 400 | 12.29 |
| 08/21/2026 15:31 | 1500 | 12.29 |
| 08/21/2026 15:31 | 500 | 12.29 |
| 08/21/2026 15:31 | 200 | 12.30 |
| 08/21/2026 15:31 | 1000 | 12.30 |
| 08/21/2026 15:31 | 1500 | 12.30 |
| 08/21/2026 15:31 | 500 | 12.31 |
| 08/21/2026 15:31 | 2700 | 12.31 |
| 08/21/2026 15:31 | 100 | 12.31 |
| 08/21/2026 15:31 | 300 | 12.31 |
| 08/21/2026 15:31 | 200 | 12.31 |
| 08/21/2026 15:31 | 200 | 12.31 |
| 08/21/2026 15:31 | 100 | 12.31 |
| 08/21/2026 15:31 | 2700 | 12.31 |
| 08/21/2026 15:31 | 2700 | 12.31 |
| 08/21/2026 15:31 | 2700 | 12.31 |
| 08/21/2026 15:31 | 2700 | 12.31 |
| 08/21/2026 15:31 | 2700 | 12.31 |
| 08/21/2026 15:31 | 3300 | 12.31 |
| 08/21/2026 15:31 | 800 | 12.31 |
| 08/21/2026 15:31 | 2700 | 12.31 |
| 08/21/2026 15:31 | 900 | 12.31 |
| 08/21/2026 15:31 | 600 | 12.31 |
| 08/21/2026 15:31 | 600 | 12.31 |
| 08/21/2026 15:31 | 200 | 12.31 |
| 08/21/2026 15:31 | 200 | 12.31 |
| 08/21/2026 15:31 | 200 | 12.31 |
| 08/21/2026 15:31 | 100 | 12.31 |
| 08/21/2026 15:31 | 400 | 12.32 |
| 08/21/2026 15:31 | 100 | 12.33 |
| 08/21/2026 15:31 | 100 | 12.33 |
| 08/21/2026 15:31 | 100 | 12.33 |
| 08/21/2026 15:31 | 100 | 12.33 |
| 08/21/2026 15:31 | 100 | 12.33 |
| 08/21/2026 15:31 | 100 | 12.33 |
| 08/21/2026 15:31 | 100 | 12.33 |
| 08/21/2026 15:31 | 100 | 12.33 |
| 08/21/2026 15:31 | 100 | 12.33 |
| 08/21/2026 15:31 | 100 | 12.33 |
| 08/21/2026 15:31 | 600 | 12.33 |
| 08/21/2026 15:31 | 100 | 12.33 |
| 08/21/2026 15:31 | 600 | 12.34 |
| 08/21/2026 15:31 | 100 | 12.34 |
| 08/21/2026 15:31 | 100 | 12.335 |
| 08/21/2026 15:31 | 300 | 12.34 |
| 08/21/2026 15:31 | 300 | 12.35 |
| 08/21/2026 15:31 | 100 | 12.36 |
| 08/21/2026 15:31 | 100 | 12.37 |
| 08/21/2026 15:31 | 100 | 12.37 |
| 08/21/2026 15:31 | 100 | 12.37 |
| 08/21/2026 15:31 | 300 | 12.38 |
| 08/21/2026 15:31 | 100 | 12.38 |
| 08/21/2026 15:31 | 100 | 12.38 |
| 08/21/2026 15:31 | 100 | 12.39 |
| 08/21/2026 15:31 | 100 | 12.39 |
| 08/21/2026 15:31 | 100 | 12.39 |
| 08/21/2026 15:31 | 200 | 12.39 |
| 08/21/2026 15:31 | 500 | 12.39 |
| 08/21/2026 15:31 | 100 | 12.39 |
| 08/21/2026 15:30 | 100 | 12.36 |
| 08/21/2026 15:30 | 100 | 12.36 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 800 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.345 |
| 08/21/2026 15:30 | 100 | 12.37 |
| 08/21/2026 15:30 | 100 | 12.37 |
| 08/21/2026 15:30 | 100 | 12.37 |
| 08/21/2026 15:30 | 100 | 12.37 |
| 08/21/2026 15:30 | 100 | 12.37 |
| 08/21/2026 15:30 | 300 | 12.37 |
| 08/21/2026 15:30 | 200 | 12.37 |
| 08/21/2026 15:30 | 100 | 12.37 |
| 08/21/2026 15:30 | 200 | 12.37 |
| 08/21/2026 15:30 | 100 | 12.38 |
| 08/21/2026 15:30 | 100 | 12.38 |
| 08/21/2026 15:30 | 100 | 12.39 |
| 08/21/2026 15:30 | 100 | 12.39 |
| 08/21/2026 15:30 | 100 | 12.395 |
| 08/21/2026 15:30 | 200 | 12.395 |
| 08/21/2026 15:30 | 600 | 12.395 |
| 08/21/2026 15:30 | 100 | 12.395 |
| 08/21/2026 15:30 | 100 | 12.38 |
| 08/21/2026 15:30 | 100 | 12.38 |
| 08/21/2026 15:30 | 100 | 12.41 |
| 08/21/2026 15:30 | 100 | 12.41 |
| 08/21/2026 15:30 | 100 | 12.38 |
| 08/21/2026 15:30 | 400 | 12.41 |
| 08/21/2026 15:30 | 200 | 12.41 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.375 |
| 08/21/2026 15:30 | 200 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.39 |
| 08/21/2026 15:30 | 100 | 12.39 |
| 08/21/2026 15:30 | 200 | 12.39 |
| 08/21/2026 15:30 | 100 | 12.38 |
| 08/21/2026 15:30 | 100 | 12.365 |
| 08/21/2026 15:30 | 100 | 12.365 |
| 08/21/2026 15:30 | 200 | 12.38 |
| 08/21/2026 15:30 | 100 | 12.38 |
| 08/21/2026 15:30 | 200 | 12.38 |
| 08/21/2026 15:30 | 300 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.41 |
| 08/21/2026 15:30 | 100 | 12.41 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.385 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 400 | 12.415 |
| 08/21/2026 15:30 | 500 | 12.415 |
| 08/21/2026 15:30 | 100 | 12.415 |
| 08/21/2026 15:30 | 100 | 12.395 |
| 08/21/2026 15:30 | 100 | 12.395 |
| 08/21/2026 15:30 | 300 | 12.41 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 200 | 12.42 |
| 08/21/2026 15:30 | 600 | 12.415 |
| 08/21/2026 15:30 | 200 | 12.415 |
| 08/21/2026 15:30 | 50 | 12.40 |
| 08/21/2026 15:30 | 10 | 12.40 |
| 08/21/2026 15:30 | 5 | 12.40 |
| 08/21/2026 15:30 | 3 | 12.39 |
| 08/21/2026 15:30 | 1 | 12.39 |
| 08/21/2026 15:30 | 200 | 12.37 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 100 | 12.40 |
| 08/21/2026 15:30 | 300 | 12.38 |
| 08/21/2026 15:30 | 100 | 12.38 |
| 08/21/2026 15:30 | 15 | 12.36 |
| 08/21/2026 15:30 | 300 | 12.36 |
| 08/21/2026 15:30 | 100 | 12.36 |
| 08/21/2026 15:30 | 50 | 12.36 |
| 08/21/2026 15:30 | 50 | 12.36 |
| 08/21/2026 15:30 | 50 | 12.36 |
| 08/21/2026 15:30 | 50 | 12.36 |
| 08/21/2026 15:30 | 200 | 12.37 |
| 08/21/2026 15:30 | 50 | 12.31 |
| 08/21/2026 15:30 | 200 | 12.31 |
| 08/21/2026 15:30 | 70 | 12.31 |
| 08/21/2026 15:30 | 2900 | 12.31 |
| 08/21/2026 15:30 | 100 | 12.34 |
| 08/21/2026 15:30 | 100 | 12.32 |
| 08/21/2026 15:30 | 100 | 12.355 |
| 08/21/2026 15:30 | 100 | 12.33 |
| 08/21/2026 15:30 | 300 | 12.31 |
| 08/21/2026 15:30 | 1000 | 12.37 |
| 08/21/2026 15:30 | 500 | 12.37 |
| 08/21/2026 15:30 | 300 | 12.36 |
| 08/21/2026 15:30 | 20 | 12.35 |
| 08/21/2026 15:30 | 3100 | 12.35 |
| 08/21/2026 15:30 | 1 | 12.35 |
| 08/21/2026 15:30 | 5 | 12.35 |
| 08/21/2026 15:30 | 67 | 12.35 |
| 08/21/2026 15:30 | 55 | 12.35 |
| 08/21/2026 15:30 | 1 | 12.35 |
| 08/21/2026 15:30 | 47 | 12.35 |
| 08/21/2026 15:30 | 1 | 12.35 |
| 08/21/2026 15:30 | 36 | 12.35 |
| 08/21/2026 15:30 | 72 | 12.35 |
| 08/21/2026 15:30 | 1 | 12.35 |
| 08/21/2026 15:30 | 5 | 12.35 |
| 08/21/2026 15:30 | 2 | 12.35 |
| 08/21/2026 15:30 | 51 | 12.35 |
| 08/21/2026 15:30 | 10 | 12.35 |
| 08/21/2026 15:30 | 8 | 12.35 |
| 08/21/2026 15:30 | 1 | 12.35 |
| 08/21/2026 15:30 | 15 | 12.35 |
| 08/21/2026 15:30 | 5 | 12.35 |
| 08/21/2026 15:30 | 6 | 12.35 |
| 08/21/2026 15:30 | 10 | 12.35 |
| 08/21/2026 15:30 | 98 | 12.35 |
| 08/21/2026 15:30 | 1 | 12.35 |
| 08/21/2026 15:30 | 50 | 12.35 |
| 08/21/2026 15:30 | 60 | 12.35 |
| 08/21/2026 15:30 | 10 | 12.35 |
| 08/21/2026 15:30 | 35 | 12.35 |
| 08/21/2026 15:30 | 50 | 12.35 |
| 08/21/2026 15:30 | 12 | 12.35 |
| 08/21/2026 15:30 | 50 | 12.35 |
| 08/21/2026 15:30 | 50 | 12.35 |
| 08/21/2026 15:30 | 8 | 12.35 |
| 08/21/2026 15:30 | 26 | 12.35 |
| 08/21/2026 15:30 | 40 | 12.35 |
| 08/21/2026 15:30 | 75 | 12.35 |
| 08/21/2026 15:30 | 4 | 12.35 |
| 08/21/2026 15:30 | 4 | 12.35 |
| 08/21/2026 15:30 | 500 | 12.35 |
| 08/21/2026 15:30 | 5600 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 400 | 12.35 |
| 08/21/2026 15:30 | 400 | 12.35 |
| 08/21/2026 15:30 | 500 | 12.35 |
| 08/21/2026 15:30 | 300 | 12.35 |
| 08/21/2026 15:30 | 2000 | 12.35 |
| 08/21/2026 15:30 | 1300 | 12.35 |
| 08/21/2026 15:30 | 1300 | 12.35 |
| 08/21/2026 15:30 | 600 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 3100 | 12.35 |
| 08/21/2026 15:30 | 800 | 12.35 |
| 08/21/2026 15:30 | 400 | 12.35 |
| 08/21/2026 15:30 | 900 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 700 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 300 | 12.35 |
| 08/21/2026 15:30 | 200 | 12.35 |
| 08/21/2026 15:30 | 700 | 12.35 |
| 08/21/2026 15:30 | 7200 | 12.35 |
| 08/21/2026 15:30 | 500 | 12.35 |
| 08/21/2026 15:30 | 800 | 12.35 |
| 08/21/2026 15:30 | 500 | 12.35 |
| 08/21/2026 15:30 | 700 | 12.35 |
| 08/21/2026 15:30 | 700 | 12.35 |
| 08/21/2026 15:30 | 800 | 12.35 |
| 08/21/2026 15:30 | 300 | 12.35 |
| 08/21/2026 15:30 | 600 | 12.35 |
| 08/21/2026 15:30 | 1300 | 12.35 |
| 08/21/2026 15:30 | 500 | 12.35 |
| 08/21/2026 15:30 | 500 | 12.35 |
| 08/21/2026 15:30 | 600 | 12.35 |
| 08/21/2026 15:30 | 600 | 12.35 |
| 08/21/2026 15:30 | 300 | 12.35 |
| 08/21/2026 15:30 | 800 | 12.35 |
| 08/21/2026 15:30 | 1900 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 500 | 12.35 |
| 08/21/2026 15:30 | 500 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 4300 | 12.35 |
| 08/21/2026 15:30 | 800 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 400 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 400 | 12.35 |
| 08/21/2026 15:30 | 400 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |
| 08/21/2026 15:30 | 500 | 12.35 |
| 08/21/2026 15:30 | 400 | 12.35 |
| 08/21/2026 15:30 | 800 | 12.35 |
| 08/21/2026 15:30 | 800 | 12.35 |
| 08/21/2026 15:30 | 400 | 12.35 |
| 08/21/2026 15:30 | 100 | 12.35 |