Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.01
0.00
(
0.00% )
|
38.00
|
800 |
38.05
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 38.01 |
| 10/10/2026 00:27 | 26 | 38.10 |
| 10/09/2026 23:20 | � | 38.01 |
| 10/09/2026 22:53 | 32 | 38.06 |
| 10/09/2026 22:30 | � | 38.01 |
| 10/09/2026 22:26 | 100 | 37.96 |
| 10/09/2026 22:26 | 100 | 37.96 |
| 10/09/2026 22:16 | 67 | 37.30 |
| 10/09/2026 22:16 | 107 | 37.44 |
| 10/09/2026 22:16 | 53 | 37.44 |
| 10/09/2026 22:16 | 53 | 37.44 |
| 10/09/2026 22:15 | 49 | 38.05 |
| 10/09/2026 22:12 | 1 | 38.05 |
| 10/09/2026 22:02 | 2 | 37.91 |
| 10/09/2026 22:00 | � | 38.01 |
| 10/09/2026 22:00 | 121241 | 38.01 |
| 10/09/2026 21:59 | 29 | 38.025 |
| 10/09/2026 21:59 | 100 | 38.025 |
| 10/09/2026 21:59 | 100 | 38.025 |
| 10/09/2026 21:59 | 100 | 38.03 |
| 10/09/2026 21:59 | 100 | 38.03 |
| 10/09/2026 21:59 | 100 | 38.03 |
| 10/09/2026 21:59 | 100 | 38.025 |
| 10/09/2026 21:59 | 100 | 38.04 |
| 10/09/2026 21:59 | 100 | 38.03 |
| 10/09/2026 21:59 | 1 | 38.025 |
| 10/09/2026 21:59 | 100 | 38.025 |
| 10/09/2026 21:59 | 25 | 38.01 |
| 10/09/2026 21:59 | 80 | 38.01 |
| 10/09/2026 21:59 | 100 | 38.01 |
| 10/09/2026 21:59 | 60 | 38.01 |
| 10/09/2026 21:59 | 40 | 38.01 |
| 10/09/2026 21:59 | 60 | 38.01 |
| 10/09/2026 21:59 | 40 | 38.01 |
| 10/09/2026 21:59 | 100 | 38.01 |
| 10/09/2026 21:59 | 100 | 38.01 |
| 10/09/2026 21:59 | 100 | 38.01 |
| 10/09/2026 21:59 | 3 | 38.01 |
| 10/09/2026 21:59 | 82 | 38.01 |
| 10/09/2026 21:59 | 100 | 38.01 |
| 10/09/2026 21:59 | 100 | 38.01 |
| 10/09/2026 21:59 | 100 | 38.01 |
| 10/09/2026 21:59 | 100 | 38.01 |
| 10/09/2026 21:59 | 100 | 38.02 |
| 10/09/2026 21:59 | 100 | 38.02 |
| 10/09/2026 21:59 | 100 | 38.02 |
| 10/09/2026 21:59 | 100 | 38.02 |
| 10/09/2026 21:59 | 100 | 38.03 |
| 10/09/2026 21:59 | 300 | 38.03 |
| 10/09/2026 21:59 | 100 | 38.03 |
| 10/09/2026 21:59 | 100 | 38.03 |
| 10/09/2026 21:59 | 100 | 38.03 |
| 10/09/2026 21:59 | 100 | 38.03 |
| 10/09/2026 21:59 | 10 | 38.08 |
| 10/09/2026 21:59 | 10 | 38.135 |
| 10/09/2026 21:59 | 88 | 38.135 |
| 10/09/2026 21:59 | 30 | 38.15 |
| 10/09/2026 21:59 | 12 | 38.17 |
| 10/09/2026 21:59 | 80 | 38.18 |
| 10/09/2026 21:59 | 8 | 38.18 |
| 10/09/2026 21:59 | 4 | 38.18 |
| 10/09/2026 21:59 | 5 | 38.18 |
| 10/09/2026 21:59 | 3 | 38.18 |
| 10/09/2026 21:59 | 10 | 38.20 |
| 10/09/2026 21:59 | 79 | 38.20 |
| 10/09/2026 21:59 | 24 | 38.20 |
| 10/09/2026 21:59 | 60 | 38.20 |
| 10/09/2026 21:59 | 16 | 38.20 |
| 10/09/2026 21:59 | 200 | 38.23 |
| 10/09/2026 21:59 | 100 | 38.23 |
| 10/09/2026 21:59 | 79 | 38.23 |
| 10/09/2026 21:59 | 100 | 38.22 |
| 10/09/2026 21:59 | 100 | 38.22 |
| 10/09/2026 21:59 | 1 | 38.21 |
| 10/09/2026 21:59 | 100 | 38.205 |
| 10/09/2026 21:59 | 2 | 38.205 |
| 10/09/2026 21:59 | 32 | 38.205 |
| 10/09/2026 21:59 | 59 | 38.18 |
| 10/09/2026 21:59 | 3 | 38.18 |
| 10/09/2026 21:59 | 68 | 38.21 |
| 10/09/2026 21:59 | 2 | 38.21 |
| 10/09/2026 21:59 | 100 | 38.21 |
| 10/09/2026 21:59 | 5 | 38.19 |
| 10/09/2026 21:59 | 50 | 38.19 |
| 10/09/2026 21:59 | 30 | 38.19 |
| 10/09/2026 21:59 | 100 | 38.19 |
| 10/09/2026 21:59 | 200 | 38.19 |
| 10/09/2026 21:59 | 15 | 38.19 |
| 10/09/2026 21:59 | 56 | 38.19 |
| 10/09/2026 21:59 | 30 | 38.19 |
| 10/09/2026 21:59 | 70 | 38.19 |
| 10/09/2026 21:59 | 4 | 38.19 |
| 10/09/2026 21:59 | 5 | 38.19 |
| 10/09/2026 21:59 | 20 | 38.19 |
| 10/09/2026 21:59 | 71 | 38.185 |
| 10/09/2026 21:59 | 29 | 38.185 |
| 10/09/2026 21:59 | 100 | 38.185 |
| 10/09/2026 21:59 | 21 | 38.185 |
| 10/09/2026 21:59 | 108 | 38.185 |
| 10/09/2026 21:59 | 100 | 38.185 |
| 10/09/2026 21:59 | 50 | 38.18 |
| 10/09/2026 21:59 | 29 | 38.185 |
| 10/09/2026 21:59 | 100 | 38.185 |
| 10/09/2026 21:59 | 63 | 38.185 |
| 10/09/2026 21:59 | 100 | 38.185 |
| 10/09/2026 21:59 | 56 | 38.185 |
| 10/09/2026 21:59 | 77 | 38.185 |
| 10/09/2026 21:59 | 23 | 38.185 |
| 10/09/2026 21:59 | 110 | 38.185 |
| 10/09/2026 21:59 | 70 | 38.185 |
| 10/09/2026 21:59 | 100 | 38.185 |
| 10/09/2026 21:59 | 127 | 38.185 |
| 10/09/2026 21:59 | 6 | 38.185 |
| 10/09/2026 21:59 | 245 | 38.185 |
| 10/09/2026 21:59 | 143 | 38.185 |
| 10/09/2026 21:59 | 29 | 38.185 |
| 10/09/2026 21:59 | 10 | 38.185 |
| 10/09/2026 21:59 | 10 | 38.185 |
| 10/09/2026 21:59 | 18 | 38.185 |
| 10/09/2026 21:59 | 100 | 38.185 |
| 10/09/2026 21:59 | 300 | 38.185 |
| 10/09/2026 21:59 | 7 | 38.185 |
| 10/09/2026 21:59 | 25 | 38.185 |
| 10/09/2026 21:59 | 26 | 38.185 |
| 10/09/2026 21:59 | 2 | 38.185 |
| 10/09/2026 21:59 | 19 | 38.185 |
| 10/09/2026 21:59 | 25 | 38.185 |
| 10/09/2026 21:59 | 25 | 38.185 |
| 10/09/2026 21:59 | 20 | 38.185 |
| 10/09/2026 21:59 | 9 | 38.185 |
| 10/09/2026 21:59 | 11 | 38.185 |
| 10/09/2026 21:59 | 22 | 38.185 |
| 10/09/2026 21:59 | 20 | 38.185 |
| 10/09/2026 21:59 | 20 | 38.185 |
| 10/09/2026 21:59 | 5 | 38.185 |
| 10/09/2026 21:59 | 1 | 38.185 |
| 10/09/2026 21:59 | 4 | 38.185 |
| 10/09/2026 21:59 | 5 | 38.19 |
| 10/09/2026 21:59 | 25 | 38.19 |
| 10/09/2026 21:59 | 25 | 38.19 |
| 10/09/2026 21:59 | 25 | 38.19 |
| 10/09/2026 21:59 | 24 | 38.19 |
| 10/09/2026 21:59 | 25 | 38.19 |
| 10/09/2026 21:59 | 25 | 38.19 |
| 10/09/2026 21:59 | 25 | 38.19 |
| 10/09/2026 21:59 | 39 | 38.21 |
| 10/09/2026 21:59 | 15 | 38.21 |
| 10/09/2026 21:59 | 2 | 38.21 |
| 10/09/2026 21:59 | 10 | 38.205 |
| 10/09/2026 21:59 | 25 | 38.19 |
| 10/09/2026 21:59 | 10 | 38.21 |
| 10/09/2026 21:59 | 98 | 38.205 |
| 10/09/2026 21:59 | 100 | 38.205 |
| 10/09/2026 21:59 | 2 | 38.19 |
| 10/09/2026 21:58 | 89 | 38.19 |
| 10/09/2026 21:58 | 1 | 38.19 |
| 10/09/2026 21:58 | 20 | 38.19 |
| 10/09/2026 21:58 | 15 | 38.19 |
| 10/09/2026 21:58 | 475 | 38.19 |
| 10/09/2026 21:58 | 1177 | 38.19 |
| 10/09/2026 21:58 | 100 | 38.185 |
| 10/09/2026 21:58 | 240 | 38.185 |
| 10/09/2026 21:58 | 150 | 38.185 |
| 10/09/2026 21:58 | 10 | 38.185 |
| 10/09/2026 21:58 | 25 | 38.19 |
| 10/09/2026 21:58 | 1 | 38.205 |
| 10/09/2026 21:58 | 275 | 38.19 |
| 10/09/2026 21:58 | 25 | 38.19 |
| 10/09/2026 21:58 | 10 | 38.21 |
| 10/09/2026 21:58 | 300 | 38.20 |
| 10/09/2026 21:58 | 30 | 38.215 |
| 10/09/2026 21:58 | 41 | 38.22 |
| 10/09/2026 21:58 | 93 | 38.18 |
| 10/09/2026 21:58 | 400 | 38.18 |
| 10/09/2026 21:58 | 51 | 38.15 |
| 10/09/2026 21:58 | 37 | 38.15 |
| 10/09/2026 21:58 | 1 | 38.15 |
| 10/09/2026 21:58 | 54 | 38.16 |
| 10/09/2026 21:58 | 41 | 38.16 |
| 10/09/2026 21:58 | 159 | 38.16 |
| 10/09/2026 21:58 | 41 | 38.16 |
| 10/09/2026 21:58 | 49 | 38.15 |
| 10/09/2026 21:58 | 8 | 38.15 |
| 10/09/2026 21:58 | 93 | 38.14 |
| 10/09/2026 21:58 | 700 | 38.14 |
| 10/09/2026 21:58 | 700 | 38.11 |
| 10/09/2026 21:58 | 17 | 38.10 |
| 10/09/2026 21:58 | 11 | 38.10 |
| 10/09/2026 21:58 | 100 | 38.10 |
| 10/09/2026 21:58 | 86 | 38.10 |
| 10/09/2026 21:58 | 100 | 38.10 |
| 10/09/2026 21:58 | 700 | 38.10 |
| 10/09/2026 21:58 | 600 | 38.08 |
| 10/09/2026 21:58 | 1 | 38.05 |
| 10/09/2026 21:58 | 1 | 38.05 |
| 10/09/2026 21:58 | 3 | 38.055 |
| 10/09/2026 21:58 | 10 | 38.055 |
| 10/09/2026 21:58 | 73 | 38.04 |
| 10/09/2026 21:58 | 77 | 38.04 |
| 10/09/2026 21:58 | 400 | 38.04 |
| 10/09/2026 21:58 | 86 | 38.03 |
| 10/09/2026 21:58 | 69 | 38.03 |
| 10/09/2026 21:58 | 5 | 38.03 |
| 10/09/2026 21:58 | 5 | 38.02 |
| 10/09/2026 21:58 | 38 | 38.02 |
| 10/09/2026 21:58 | 47 | 38.02 |
| 10/09/2026 21:58 | 53 | 38.02 |
| 10/09/2026 21:58 | 17 | 38.02 |
| 10/09/2026 21:58 | 83 | 38.005 |
| 10/09/2026 21:58 | 17 | 38.005 |
| 10/09/2026 21:58 | 160 | 38.005 |
| 10/09/2026 21:58 | 11 | 38.00 |
| 10/09/2026 21:58 | 100 | 37.995 |
| 10/09/2026 21:58 | 100 | 38.00 |
| 10/09/2026 21:58 | 100 | 38.00 |
| 10/09/2026 21:58 | 5 | 38.00 |
| 10/09/2026 21:58 | 100 | 37.985 |
| 10/09/2026 21:58 | 25 | 37.985 |
| 10/09/2026 21:58 | 25 | 37.985 |
| 10/09/2026 21:58 | 25 | 37.985 |
| 10/09/2026 21:58 | 20 | 37.985 |
| 10/09/2026 21:58 | 100 | 37.985 |
| 10/09/2026 21:58 | 60 | 37.98 |
| 10/09/2026 21:58 | 41 | 37.98 |
| 10/09/2026 21:58 | 2 | 37.99 |
| 10/09/2026 21:58 | 43 | 37.99 |
| 10/09/2026 21:58 | 42 | 37.99 |
| 10/09/2026 21:58 | 2 | 38.00 |
| 10/09/2026 21:58 | 41 | 38.00 |
| 10/09/2026 21:58 | 41 | 38.00 |
| 10/09/2026 21:58 | 40 | 38.00 |
| 10/09/2026 21:58 | 5 | 38.00 |
| 10/09/2026 21:58 | 2 | 38.005 |
| 10/09/2026 21:58 | 100 | 38.00 |
| 10/09/2026 21:58 | 86 | 38.00 |
| 10/09/2026 21:58 | 91 | 38.00 |
| 10/09/2026 21:58 | 20 | 38.00 |
| 10/09/2026 21:58 | 65 | 37.99 |
| 10/09/2026 21:58 | 6 | 37.99 |
| 10/09/2026 21:58 | 20 | 37.99 |
| 10/09/2026 21:58 | 9 | 37.99 |
| 10/09/2026 21:58 | 79 | 37.99 |
| 10/09/2026 21:58 | 32 | 37.99 |
| 10/09/2026 21:58 | 40 | 37.99 |
| 10/09/2026 21:58 | 80 | 37.99 |
| 10/09/2026 21:58 | 120 | 37.99 |
| 10/09/2026 21:58 | 100 | 37.99 |
| 10/09/2026 21:58 | 1 | 37.97 |
| 10/09/2026 21:58 | 79 | 37.97 |
| 10/09/2026 21:58 | 72 | 37.97 |
| 10/09/2026 21:58 | 89 | 37.97 |
| 10/09/2026 21:58 | 240 | 37.97 |
| 10/09/2026 21:58 | 71 | 37.97 |
| 10/09/2026 21:58 | 87 | 37.94 |
| 10/09/2026 21:58 | 6 | 37.95 |
| 10/09/2026 21:58 | 87 | 37.95 |
| 10/09/2026 21:58 | 600 | 37.94 |
| 10/09/2026 21:58 | 100 | 37.94 |
| 10/09/2026 21:58 | 100 | 37.94 |
| 10/09/2026 21:58 | 20 | 37.94 |
| 10/09/2026 21:58 | 82 | 37.94 |
| 10/09/2026 21:58 | 68 | 37.94 |
| 10/09/2026 21:58 | 700 | 37.94 |
| 10/09/2026 21:58 | 82 | 37.94 |
| 10/09/2026 21:58 | 100 | 37.94 |
| 10/09/2026 21:58 | 10 | 37.93 |
| 10/09/2026 21:58 | 2 | 37.93 |
| 10/09/2026 21:58 | 2 | 37.93 |
| 10/09/2026 21:58 | 2 | 37.93 |
| 10/09/2026 21:58 | 2 | 37.93 |
| 10/09/2026 21:58 | 2 | 37.93 |
| 10/09/2026 21:58 | 2 | 37.93 |
| 10/09/2026 21:58 | 2 | 37.93 |
| 10/09/2026 21:58 | 2 | 37.93 |
| 10/09/2026 21:58 | 400 | 37.93 |
| 10/09/2026 21:58 | 2 | 37.92 |
| 10/09/2026 21:58 | 100 | 37.915 |
| 10/09/2026 21:58 | 100 | 37.90 |
| 10/09/2026 21:58 | 100 | 37.90 |
| 10/09/2026 21:58 | 100 | 37.90 |
| 10/09/2026 21:58 | 100 | 37.915 |
| 10/09/2026 21:58 | 5 | 37.90 |
| 10/09/2026 21:57 | 38 | 37.94 |
| 10/09/2026 21:57 | 2 | 37.93 |
| 10/09/2026 21:57 | 10 | 37.93 |
| 10/09/2026 21:57 | 80 | 37.94 |
| 10/09/2026 21:57 | 10 | 37.93 |
| 10/09/2026 21:57 | 10 | 37.93 |
| 10/09/2026 21:57 | 76 | 37.93 |
| 10/09/2026 21:57 | 4 | 37.89 |
| 10/09/2026 21:57 | 100 | 37.89 |
| 10/09/2026 21:57 | 85 | 37.89 |
| 10/09/2026 21:57 | 100 | 37.89 |
| 10/09/2026 21:57 | 73 | 37.89 |
| 10/09/2026 21:57 | 77 | 37.89 |
| 10/09/2026 21:57 | 100 | 37.885 |
| 10/09/2026 21:57 | 100 | 37.88 |
| 10/09/2026 21:57 | 10 | 37.88 |
| 10/09/2026 21:57 | 90 | 37.88 |
| 10/09/2026 21:57 | 10 | 37.88 |
| 10/09/2026 21:57 | 100 | 37.88 |
| 10/09/2026 21:57 | 20 | 37.88 |
| 10/09/2026 21:57 | 100 | 37.88 |
| 10/09/2026 21:57 | 1 | 37.88 |
| 10/09/2026 21:57 | 5 | 37.88 |
| 10/09/2026 21:57 | 66 | 37.88 |
| 10/09/2026 21:57 | 59 | 37.88 |
| 10/09/2026 21:57 | 10 | 37.87 |
| 10/09/2026 21:57 | 10 | 37.87 |
| 10/09/2026 21:57 | 73 | 37.87 |
| 10/09/2026 21:57 | 2 | 37.87 |
| 10/09/2026 21:57 | 14 | 37.86 |
| 10/09/2026 21:57 | 1 | 37.87 |
| 10/09/2026 21:57 | 39 | 37.87 |
| 10/09/2026 21:57 | 100 | 37.865 |
| 10/09/2026 21:57 | 140 | 37.865 |
| 10/09/2026 21:57 | 60 | 37.87 |
| 10/09/2026 21:57 | 55 | 37.87 |
| 10/09/2026 21:57 | 65 | 37.87 |
| 10/09/2026 21:57 | 300 | 37.87 |
| 10/09/2026 21:57 | 140 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 51 | 37.86 |
| 10/09/2026 21:57 | 14 | 37.86 |
| 10/09/2026 21:57 | 1 | 37.86 |
| 10/09/2026 21:57 | 19 | 37.86 |
| 10/09/2026 21:57 | 1 | 37.86 |
| 10/09/2026 21:57 | 26 | 37.86 |
| 10/09/2026 21:57 | 56 | 37.86 |
| 10/09/2026 21:57 | 15 | 37.86 |
| 10/09/2026 21:57 | 65 | 37.86 |
| 10/09/2026 21:57 | 4 | 37.85 |
| 10/09/2026 21:57 | 100 | 37.85 |
| 10/09/2026 21:57 | 240 | 37.85 |
| 10/09/2026 21:57 | 100 | 37.845 |
| 10/09/2026 21:57 | 1329 | 37.85 |
| 10/09/2026 21:57 | 82 | 37.85 |
| 10/09/2026 21:57 | 20 | 37.85 |
| 10/09/2026 21:57 | 100 | 37.845 |
| 10/09/2026 21:57 | 240 | 37.845 |
| 10/09/2026 21:57 | 6 | 37.855 |
| 10/09/2026 21:56 | 180 | 37.85 |
| 10/09/2026 21:56 | 16 | 37.85 |
| 10/09/2026 21:56 | 84 | 37.85 |
| 10/09/2026 21:56 | 16 | 37.85 |
| 10/09/2026 21:56 | 15 | 37.84 |
| 10/09/2026 21:56 | 30 | 37.84 |
| 10/09/2026 21:56 | 44 | 37.84 |
| 10/09/2026 21:56 | 76 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.83 |
| 10/09/2026 21:56 | 63 | 37.83 |
| 10/09/2026 21:56 | 64 | 37.83 |
| 10/09/2026 21:56 | 59 | 37.81 |
| 10/09/2026 21:56 | 20 | 37.81 |
| 10/09/2026 21:56 | 15 | 37.79 |
| 10/09/2026 21:56 | 66 | 37.79 |
| 10/09/2026 21:56 | 20 | 37.79 |
| 10/09/2026 21:56 | 61 | 37.78 |
| 10/09/2026 21:56 | 19 | 37.78 |
| 10/09/2026 21:56 | 61 | 37.78 |
| 10/09/2026 21:56 | 20 | 37.78 |
| 10/09/2026 21:56 | 100 | 37.78 |
| 10/09/2026 21:56 | 50 | 37.78 |
| 10/09/2026 21:56 | 160 | 37.78 |
| 10/09/2026 21:56 | 80 | 37.78 |
| 10/09/2026 21:56 | 20 | 37.78 |
| 10/09/2026 21:56 | 100 | 37.78 |
| 10/09/2026 21:56 | 100 | 37.78 |
| 10/09/2026 21:56 | 34 | 37.78 |
| 10/09/2026 21:56 | 100 | 37.78 |
| 10/09/2026 21:56 | 26 | 37.78 |
| 10/09/2026 21:56 | 2 | 37.79 |
| 10/09/2026 21:56 | 79 | 37.805 |
| 10/09/2026 21:56 | 17 | 37.805 |
| 10/09/2026 21:56 | 14 | 37.78 |
| 10/09/2026 21:56 | 39 | 37.80 |
| 10/09/2026 21:56 | 38 | 37.80 |
| 10/09/2026 21:56 | 15 | 37.78 |
| 10/09/2026 21:56 | 56 | 37.78 |
| 10/09/2026 21:56 | 100 | 37.78 |
| 10/09/2026 21:56 | 58 | 37.78 |
| 10/09/2026 21:56 | 58 | 37.77 |
| 10/09/2026 21:56 | 42 | 37.77 |
| 10/09/2026 21:56 | 58 | 37.77 |
| 10/09/2026 21:56 | 700 | 37.77 |
| 10/09/2026 21:56 | 300 | 37.77 |
| 10/09/2026 21:56 | 40 | 37.76 |
| 10/09/2026 21:56 | 100 | 37.76 |
| 10/09/2026 21:56 | 63 | 37.76 |
| 10/09/2026 21:56 | 100 | 37.73 |
| 10/09/2026 21:56 | 100 | 37.73 |
| 10/09/2026 21:56 | 15 | 37.73 |
| 10/09/2026 21:56 | 38 | 37.73 |
| 10/09/2026 21:56 | 12 | 37.73 |
| 10/09/2026 21:56 | 68 | 37.73 |
| 10/09/2026 21:56 | 20 | 37.73 |
| 10/09/2026 21:56 | 20 | 37.72 |
| 10/09/2026 21:56 | 50 | 37.72 |
| 10/09/2026 21:56 | 100 | 37.72 |
| 10/09/2026 21:55 | 100 | 37.715 |
| 10/09/2026 21:55 | 16 | 37.71 |
| 10/09/2026 21:55 | 1 | 37.71 |
| 10/09/2026 21:55 | 12 | 37.71 |
| 10/09/2026 21:55 | 1 | 37.71 |
| 10/09/2026 21:55 | 64 | 37.71 |
| 10/09/2026 21:55 | 100 | 37.71 |
| 10/09/2026 21:55 | 57 | 37.70 |
| 10/09/2026 21:55 | 25 | 37.70 |
| 10/09/2026 21:55 | 68 | 37.70 |
| 10/09/2026 21:55 | 200 | 37.70 |
| 10/09/2026 21:55 | 4 | 37.69 |
| 10/09/2026 21:55 | 71 | 37.69 |
| 10/09/2026 21:55 | 29 | 37.69 |
| 10/09/2026 21:55 | 100 | 37.695 |
| 10/09/2026 21:55 | 38 | 37.695 |
| 10/09/2026 21:55 | 150 | 37.70 |
| 10/09/2026 21:55 | 230 | 37.70 |
| 10/09/2026 21:55 | 10 | 37.70 |
| 10/09/2026 21:55 | 100 | 37.70 |
| 10/09/2026 21:55 | 224 | 37.70 |
| 10/09/2026 21:55 | 16 | 37.695 |
| 10/09/2026 21:55 | 15 | 37.68 |
| 10/09/2026 21:55 | 100 | 37.64 |
| 10/09/2026 21:55 | 63 | 37.62 |
| 10/09/2026 21:55 | 100 | 37.62 |
| 10/09/2026 21:55 | 20 | 37.61 |
| 10/09/2026 21:55 | 20 | 37.605 |
| 10/09/2026 21:55 | 21 | 37.605 |
| 10/09/2026 21:55 | 100 | 37.62 |
| 10/09/2026 21:55 | 50 | 37.60 |
| 10/09/2026 21:55 | 50 | 37.60 |
| 10/09/2026 21:55 | 80 | 37.60 |
| 10/09/2026 21:55 | 20 | 37.60 |
| 10/09/2026 21:55 | 100 | 37.60 |
| 10/09/2026 21:55 | 19 | 37.59 |
| 10/09/2026 21:55 | 33 | 37.59 |
| 10/09/2026 21:55 | 3 | 37.59 |
| 10/09/2026 21:55 | 14 | 37.59 |
| 10/09/2026 21:55 | 481 | 37.59 |
| 10/09/2026 21:55 | 219 | 37.59 |
| 10/09/2026 21:55 | 69 | 37.59 |
| 10/09/2026 21:55 | 40 | 37.59 |
| 10/09/2026 21:55 | 50 | 37.59 |
| 10/09/2026 21:55 | 50 | 37.58 |
| 10/09/2026 21:55 | 100 | 37.58 |
| 10/09/2026 21:55 | 23 | 37.58 |
| 10/09/2026 21:55 | 50 | 37.59 |
| 10/09/2026 21:55 | 50 | 37.58 |
| 10/09/2026 21:55 | 100 | 37.56 |
| 10/09/2026 21:55 | 43 | 37.58 |
| 10/09/2026 21:55 | 43 | 37.58 |
| 10/09/2026 21:55 | 8 | 37.58 |
| 10/09/2026 21:55 | 50 | 37.58 |
| 10/09/2026 21:55 | 2 | 37.56 |
| 10/09/2026 21:54 | 99 | 37.59 |
| 10/09/2026 21:54 | 1 | 37.52 |
| 10/09/2026 21:54 | 101 | 37.52 |
| 10/09/2026 21:54 | 37 | 37.52 |
| 10/09/2026 21:54 | 100 | 37.51 |
| 10/09/2026 21:54 | 100 | 37.51 |
| 10/09/2026 21:54 | 16 | 37.50 |
| 10/09/2026 21:54 | 400 | 37.50 |
| 10/09/2026 21:54 | 10 | 37.49 |
| 10/09/2026 21:54 | 36 | 37.49 |
| 10/09/2026 21:54 | 1 | 37.49 |
| 10/09/2026 21:54 | 58 | 37.48 |
| 10/09/2026 21:54 | 89 | 37.48 |
| 10/09/2026 21:54 | 78 | 37.48 |
| 10/09/2026 21:54 | 17 | 37.47 |
| 10/09/2026 21:54 | 83 | 37.47 |
| 10/09/2026 21:54 | 100 | 37.47 |
| 10/09/2026 21:54 | 90 | 37.47 |
| 10/09/2026 21:54 | 17 | 37.465 |
| 10/09/2026 21:54 | 10 | 37.47 |
| 10/09/2026 21:54 | 100 | 37.47 |
| 10/09/2026 21:54 | 12 | 37.47 |
| 10/09/2026 21:54 | 74 | 37.47 |
| 10/09/2026 21:54 | 15 | 37.47 |
| 10/09/2026 21:54 | 22 | 37.48 |
| 10/09/2026 21:54 | 15 | 37.48 |
| 10/09/2026 21:54 | 22 | 37.48 |
| 10/09/2026 21:54 | 100 | 37.47 |
| 10/09/2026 21:54 | 37 | 37.475 |
| 10/09/2026 21:54 | 37 | 37.475 |
| 10/09/2026 21:54 | 100 | 37.48 |
| 10/09/2026 21:54 | 100 | 37.48 |
| 10/09/2026 21:54 | 100 | 37.48 |
| 10/09/2026 21:54 | 100 | 37.48 |
| 10/09/2026 21:54 | 66 | 37.48 |
| 10/09/2026 21:54 | 26 | 37.48 |
| 10/09/2026 21:54 | 34 | 37.48 |
| 10/09/2026 21:54 | 66 | 37.48 |
| 10/09/2026 21:54 | 11 | 37.47 |
| 10/09/2026 21:54 | 400 | 37.47 |
| 10/09/2026 21:54 | 34 | 37.48 |
| 10/09/2026 21:54 | 100 | 37.47 |
| 10/09/2026 21:54 | 100 | 37.47 |
| 10/09/2026 21:54 | 2 | 37.47 |
| 10/09/2026 21:53 | 10 | 37.47 |
| 10/09/2026 21:53 | 57 | 37.47 |
| 10/09/2026 21:53 | 40 | 37.47 |
| 10/09/2026 21:53 | 16 | 37.47 |
| 10/09/2026 21:53 | 100 | 37.47 |
| 10/09/2026 21:53 | 800 | 37.47 |
| 10/09/2026 21:53 | 5 | 37.465 |
| 10/09/2026 21:53 | 6 | 37.465 |
| 10/09/2026 21:53 | 7 | 37.465 |
| 10/09/2026 21:53 | 7 | 37.465 |
| 10/09/2026 21:53 | 15 | 37.465 |
| 10/09/2026 21:53 | 2 | 37.47 |
| 10/09/2026 21:53 | 100 | 37.47 |
| 10/09/2026 21:52 | 12 | 37.46 |
| 10/09/2026 21:52 | 12 | 37.46 |
| 10/09/2026 21:52 | 1 | 37.48 |
| 10/09/2026 21:52 | 4 | 37.48 |
| 10/09/2026 21:52 | 74 | 37.46 |
| 10/09/2026 21:52 | 100 | 37.46 |
| 10/09/2026 21:52 | 2 | 37.47 |
| 10/09/2026 21:52 | 6 | 37.48 |
| 10/09/2026 21:52 | 6 | 37.48 |
| 10/09/2026 21:52 | 53 | 37.47 |
| 10/09/2026 21:52 | 57 | 37.47 |
| 10/09/2026 21:52 | 100 | 37.47 |
| 10/09/2026 21:52 | 1 | 37.46 |
| 10/09/2026 21:52 | 33 | 37.46 |
| 10/09/2026 21:52 | 54 | 37.46 |
| 10/09/2026 21:52 | 46 | 37.46 |
| 10/09/2026 21:52 | 53 | 37.45 |
| 10/09/2026 21:52 | 172 | 37.45 |
| 10/09/2026 21:52 | 68 | 37.45 |
| 10/09/2026 21:52 | 100 | 37.45 |
| 10/09/2026 21:52 | 100 | 37.45 |
| 10/09/2026 21:52 | 49 | 37.45 |
| 10/09/2026 21:52 | 22 | 37.45 |
| 10/09/2026 21:52 | 52 | 37.45 |
| 10/09/2026 21:52 | 400 | 37.45 |
| 10/09/2026 21:51 | 100 | 37.45 |
| 10/09/2026 21:51 | 5 | 37.45 |
| 10/09/2026 21:51 | 100 | 37.45 |
| 10/09/2026 21:51 | 14 | 37.45 |
| 10/09/2026 21:51 | 73 | 37.45 |
| 10/09/2026 21:51 | 46 | 37.45 |
| 10/09/2026 21:51 | 2 | 37.45 |
| 10/09/2026 21:51 | 20 | 37.44 |
| 10/09/2026 21:51 | 100 | 37.44 |
| 10/09/2026 21:51 | 7 | 37.44 |
| 10/09/2026 21:51 | 8 | 37.44 |
| 10/09/2026 21:50 | 28 | 37.45 |
| 10/09/2026 21:50 | 10 | 37.45 |
| 10/09/2026 21:50 | 25 | 37.45 |
| 10/09/2026 21:50 | 25 | 37.45 |
| 10/09/2026 21:50 | 25 | 37.45 |
| 10/09/2026 21:50 | 15 | 37.45 |
| 10/09/2026 21:50 | 15 | 37.45 |
| 10/09/2026 21:50 | 1 | 37.46 |
| 10/09/2026 21:50 | 17 | 37.46 |
| 10/09/2026 21:50 | 150 | 37.47 |
| 10/09/2026 21:50 | 100 | 37.47 |
| 10/09/2026 21:50 | 50 | 37.47 |
| 10/09/2026 21:50 | 100 | 37.47 |
| 10/09/2026 21:50 | 20 | 37.47 |
| 10/09/2026 21:50 | 100 | 37.47 |
| 10/09/2026 21:50 | 50 | 37.47 |
| 10/09/2026 21:50 | 50 | 37.47 |
| 10/09/2026 21:50 | 5 | 37.51 |
| 10/09/2026 21:50 | 100 | 37.515 |
| 10/09/2026 21:50 | 100 | 37.515 |
| 10/09/2026 21:50 | 47 | 37.49 |
| 10/09/2026 21:50 | 10 | 37.49 |
| 10/09/2026 21:50 | 50 | 37.47 |
| 10/09/2026 21:50 | 117 | 37.47 |
| 10/09/2026 21:50 | 83 | 37.47 |
| 10/09/2026 21:50 | 59 | 37.47 |
| 10/09/2026 21:50 | 100 | 37.45 |
| 10/09/2026 21:50 | 26 | 37.45 |
| 10/09/2026 21:50 | 167 | 37.45 |
| 10/09/2026 21:49 | 7 | 37.45 |
| 10/09/2026 21:49 | 15 | 37.44 |
| 10/09/2026 21:49 | 25 | 37.44 |
| 10/09/2026 21:49 | 55 | 37.44 |
| 10/09/2026 21:49 | 25 | 37.44 |
| 10/09/2026 21:49 | 11 | 37.44 |
| 10/09/2026 21:49 | 11 | 37.44 |
| 10/09/2026 21:49 | 11 | 37.44 |
| 10/09/2026 21:49 | 25 | 37.44 |
| 10/09/2026 21:49 | 11 | 37.44 |
| 10/09/2026 21:49 | 15 | 37.45 |
| 10/09/2026 21:49 | 15 | 37.45 |
| 10/09/2026 21:49 | 25 | 37.45 |
| 10/09/2026 21:49 | 15 | 37.45 |
| 10/09/2026 21:49 | 15 | 37.45 |
| 10/09/2026 21:49 | 15 | 37.45 |
| 10/09/2026 21:49 | 5 | 37.46 |
| 10/09/2026 21:49 | 5 | 37.46 |
| 10/09/2026 21:49 | 50 | 37.48 |
| 10/09/2026 21:48 | 13 | 37.48 |
| 10/09/2026 21:48 | 64 | 37.47 |
| 10/09/2026 21:48 | 36 | 37.47 |
| 10/09/2026 21:48 | 56 | 37.47 |
| 10/09/2026 21:48 | 6 | 37.47 |
| 10/09/2026 21:48 | 2 | 37.46 |
| 10/09/2026 21:48 | 100 | 37.45 |
| 10/09/2026 21:48 | 100 | 37.43 |
| 10/09/2026 21:48 | 2 | 37.42 |
| 10/09/2026 21:48 | 100 | 37.41 |
| 10/09/2026 21:47 | 100 | 37.41 |
| 10/09/2026 21:47 | 22 | 37.39 |
| 10/09/2026 21:47 | 100 | 37.39 |
| 10/09/2026 21:47 | 5 | 37.40 |
| 10/09/2026 21:47 | 45 | 37.40 |
| 10/09/2026 21:47 | 50 | 37.40 |
| 10/09/2026 21:47 | 91 | 37.41 |
| 10/09/2026 21:47 | 9 | 37.41 |
| 10/09/2026 21:47 | 15 | 37.41 |
| 10/09/2026 21:47 | 76 | 37.415 |
| 10/09/2026 21:47 | 24 | 37.415 |
| 10/09/2026 21:47 | 16 | 37.415 |
| 10/09/2026 21:47 | 75 | 37.415 |
| 10/09/2026 21:47 | 25 | 37.415 |
| 10/09/2026 21:47 | 10 | 37.43 |
| 10/09/2026 21:47 | 5 | 37.43 |
| 10/09/2026 21:47 | 100 | 37.44 |
| 10/09/2026 21:47 | 14 | 37.45 |
| 10/09/2026 21:47 | 1 | 37.45 |
| 10/09/2026 21:47 | 1 | 37.45 |
| 10/09/2026 21:46 | 100 | 37.46 |
| 10/09/2026 21:46 | 37 | 37.46 |
| 10/09/2026 21:46 | 99 | 37.46 |
| 10/09/2026 21:46 | 100 | 37.46 |
| 10/09/2026 21:46 | 11 | 37.45 |
| 10/09/2026 21:46 | 100 | 37.45 |
| 10/09/2026 21:46 | 78 | 37.45 |
| 10/09/2026 21:46 | 50 | 37.45 |
| 10/09/2026 21:45 | 46 | 37.42 |
| 10/09/2026 21:45 | 100 | 37.42 |
| 10/09/2026 21:45 | 1 | 37.41 |
| 10/09/2026 21:45 | 99 | 37.41 |
| 10/09/2026 21:45 | 60 | 37.41 |
| 10/09/2026 21:45 | 50 | 37.41 |
| 10/09/2026 21:45 | 60 | 37.41 |
| 10/09/2026 21:45 | 100 | 37.41 |
| 10/09/2026 21:45 | 100 | 37.40 |
| 10/09/2026 21:45 | 58 | 37.40 |
| 10/09/2026 21:45 | 2 | 37.40 |
| 10/09/2026 21:45 | 100 | 37.39 |
| 10/09/2026 21:45 | 10 | 37.39 |
| 10/09/2026 21:45 | 100 | 37.38 |
| 10/09/2026 21:45 | 100 | 37.375 |
| 10/09/2026 21:45 | 100 | 37.375 |
| 10/09/2026 21:45 | 21 | 37.375 |
| 10/09/2026 21:45 | 21 | 37.375 |
| 10/09/2026 21:45 | 21 | 37.38 |
| 10/09/2026 21:45 | 21 | 37.385 |
| 10/09/2026 21:45 | 100 | 37.41 |
| 10/09/2026 21:45 | 8 | 37.39 |
| 10/09/2026 21:45 | 11 | 37.39 |
| 10/09/2026 21:45 | 10 | 37.39 |
| 10/09/2026 21:45 | 10 | 37.41 |
| 10/09/2026 21:45 | 10 | 37.41 |
| 10/09/2026 21:45 | 100 | 37.41 |
| 10/09/2026 21:44 | 8 | 37.44 |
| 10/09/2026 21:44 | 64 | 37.40 |
| 10/09/2026 21:44 | 100 | 37.39 |
| 10/09/2026 21:44 | 1 | 37.37 |
| 10/09/2026 21:44 | 100 | 37.37 |
| 10/09/2026 21:44 | 70 | 37.37 |
| 10/09/2026 21:44 | 30 | 37.37 |
| 10/09/2026 21:44 | 100 | 37.37 |
| 10/09/2026 21:44 | 100 | 37.34 |
| 10/09/2026 21:44 | 35 | 37.34 |
| 10/09/2026 21:44 | 65 | 37.34 |
| 10/09/2026 21:44 | 100 | 37.34 |
| 10/09/2026 21:44 | 100 | 37.34 |
| 10/09/2026 21:44 | 40 | 37.35 |
| 10/09/2026 21:44 | 100 | 37.35 |
| 10/09/2026 21:44 | 100 | 37.35 |
| 10/09/2026 21:44 | 25 | 37.36 |
| 10/09/2026 21:44 | 25 | 37.36 |
| 10/09/2026 21:44 | 12 | 37.36 |
| 10/09/2026 21:44 | 5 | 37.39 |
| 10/09/2026 21:44 | 25 | 37.39 |
| 10/09/2026 21:44 | 25 | 37.39 |
| 10/09/2026 21:44 | 25 | 37.39 |
| 10/09/2026 21:44 | 100 | 37.39 |
| 10/09/2026 21:44 | 100 | 37.39 |
| 10/09/2026 21:44 | 20 | 37.39 |
| 10/09/2026 21:44 | 80 | 37.39 |
| 10/09/2026 21:44 | 20 | 37.39 |
| 10/09/2026 21:44 | 46 | 37.41 |
| 10/09/2026 21:44 | 100 | 37.41 |
| 10/09/2026 21:44 | 25 | 37.40 |
| 10/09/2026 21:44 | 49 | 37.41 |
| 10/09/2026 21:44 | 50 | 37.41 |
| 10/09/2026 21:44 | 1 | 37.41 |
| 10/09/2026 21:44 | 399 | 37.41 |
| 10/09/2026 21:44 | 1 | 37.41 |
| 10/09/2026 21:44 | 100 | 37.41 |
| 10/09/2026 21:44 | 100 | 37.42 |
| 10/09/2026 21:44 | 4 | 37.43 |
| 10/09/2026 21:44 | 4 | 37.43 |
| 10/09/2026 21:44 | 100 | 37.43 |
| 10/09/2026 21:44 | 100 | 37.43 |
| 10/09/2026 21:44 | 10 | 37.43 |
| 10/09/2026 21:44 | 73 | 37.43 |
| 10/09/2026 21:44 | 49 | 37.44 |
| 10/09/2026 21:44 | 49 | 37.44 |
| 10/09/2026 21:44 | 50 | 37.44 |
| 10/09/2026 21:44 | 56 | 37.45 |
| 10/09/2026 21:44 | 10 | 37.45 |
| 10/09/2026 21:44 | 250 | 37.44 |
| 10/09/2026 21:44 | 50 | 37.44 |
| 10/09/2026 21:44 | 1 | 37.44 |
| 10/09/2026 21:44 | 100 | 37.44 |
| 10/09/2026 21:44 | 700 | 37.44 |
| 10/09/2026 21:44 | 50 | 37.44 |
| 10/09/2026 21:44 | 20 | 37.44 |
| 10/09/2026 21:44 | 100 | 37.435 |
| 10/09/2026 21:43 | 27 | 37.43 |
| 10/09/2026 21:43 | 76 | 37.44 |
| 10/09/2026 21:43 | 25 | 37.445 |
| 10/09/2026 21:43 | 25 | 37.445 |
| 10/09/2026 21:43 | 25 | 37.445 |
| 10/09/2026 21:43 | 113 | 37.445 |
| 10/09/2026 21:43 | 25 | 37.45 |
| 10/09/2026 21:43 | 10 | 37.44 |
| 10/09/2026 21:43 | 11 | 37.43 |
| 10/09/2026 21:43 | 20 | 37.43 |
| 10/09/2026 21:43 | 30 | 37.445 |
| 10/09/2026 21:42 | 67 | 37.42 |
| 10/09/2026 21:42 | 33 | 37.42 |
| 10/09/2026 21:42 | 1 | 37.41 |
| 10/09/2026 21:42 | 1 | 37.41 |
| 10/09/2026 21:42 | 100 | 37.41 |
| 10/09/2026 21:42 | 141 | 37.405 |
| 10/09/2026 21:42 | 5 | 37.40 |
| 10/09/2026 21:42 | 100 | 37.40 |
| 10/09/2026 21:42 | 2 | 37.41 |
| 10/09/2026 21:42 | 1 | 37.40 |
| 10/09/2026 21:42 | 56 | 37.40 |
| 10/09/2026 21:42 | 65 | 37.40 |
| 10/09/2026 21:42 | 54 | 37.39 |
| 10/09/2026 21:42 | 20 | 37.38 |
| 10/09/2026 21:42 | 42 | 37.38 |
| 10/09/2026 21:42 | 56 | 37.38 |
| 10/09/2026 21:42 | 7 | 37.36 |
| 10/09/2026 21:42 | 100 | 37.36 |
| 10/09/2026 21:42 | 100 | 37.36 |
| 10/09/2026 21:42 | 7 | 37.36 |
| 10/09/2026 21:41 | 100 | 37.365 |
| 10/09/2026 21:41 | 87 | 37.36 |
| 10/09/2026 21:41 | 13 | 37.35 |
| 10/09/2026 21:41 | 7 | 37.35 |
| 10/09/2026 21:41 | 93 | 37.35 |
| 10/09/2026 21:41 | 20 | 37.35 |
| 10/09/2026 21:41 | 55 | 37.36 |
| 10/09/2026 21:41 | 45 | 37.36 |
| 10/09/2026 21:41 | 100 | 37.37 |
| 10/09/2026 21:41 | 1 | 37.37 |
| 10/09/2026 21:41 | 200 | 37.37 |
| 10/09/2026 21:40 | 65 | 37.39 |
| 10/09/2026 21:40 | 5 | 37.39 |
| 10/09/2026 21:40 | 10 | 37.39 |
| 10/09/2026 21:40 | 1 | 37.39 |
| 10/09/2026 21:40 | 5 | 37.38 |
| 10/09/2026 21:40 | 7 | 37.37 |
| 10/09/2026 21:40 | 100 | 37.37 |
| 10/09/2026 21:40 | 52 | 37.37 |
| 10/09/2026 21:40 | 68 | 37.36 |
| 10/09/2026 21:40 | 15 | 37.36 |
| 10/09/2026 21:40 | 2 | 37.36 |
| 10/09/2026 21:40 | 2 | 37.36 |
| 10/09/2026 21:40 | 100 | 37.345 |
| 10/09/2026 21:40 | 10 | 37.36 |
| 10/09/2026 21:40 | 10 | 37.36 |
| 10/09/2026 21:39 | 1 | 37.37 |
| 10/09/2026 21:39 | 10 | 37.39 |
| 10/09/2026 21:39 | 1 | 37.39 |
| 10/09/2026 21:39 | 1 | 37.38 |
| 10/09/2026 21:39 | 50 | 37.34 |
| 10/09/2026 21:39 | 100 | 37.375 |
| 10/09/2026 21:39 | 10 | 37.37 |
| 10/09/2026 21:39 | 10 | 37.37 |
| 10/09/2026 21:39 | 8 | 37.37 |
| 10/09/2026 21:39 | 1 | 37.37 |
| 10/09/2026 21:39 | 1 | 37.36 |
| 10/09/2026 21:39 | 16 | 37.34 |
| 10/09/2026 21:39 | 100 | 37.34 |
| 10/09/2026 21:39 | 62 | 37.34 |
| 10/09/2026 21:39 | 3 | 37.34 |
| 10/09/2026 21:39 | 2 | 37.34 |
| 10/09/2026 21:39 | 10 | 37.325 |
| 10/09/2026 21:39 | 4 | 37.325 |
| 10/09/2026 21:39 | 47 | 37.32 |
| 10/09/2026 21:38 | 78 | 37.31 |
| 10/09/2026 21:38 | 14 | 37.31 |
| 10/09/2026 21:38 | 86 | 37.31 |
| 10/09/2026 21:38 | 100 | 37.31 |
| 10/09/2026 21:38 | 7 | 37.31 |
| 10/09/2026 21:38 | 56 | 37.31 |
| 10/09/2026 21:38 | 100 | 37.31 |
| 10/09/2026 21:38 | 14 | 37.305 |
| 10/09/2026 21:38 | 6 | 37.305 |
| 10/09/2026 21:38 | 100 | 37.305 |
| 10/09/2026 21:37 | 29 | 37.30 |
| 10/09/2026 21:37 | 100 | 37.33 |
| 10/09/2026 21:36 | 15 | 37.32 |
| 10/09/2026 21:36 | 99 | 37.35 |
| 10/09/2026 21:36 | 1 | 37.35 |
| 10/09/2026 21:36 | 91 | 37.32 |
| 10/09/2026 21:36 | 16 | 37.32 |
| 10/09/2026 21:36 | 100 | 37.35 |
| 10/09/2026 21:36 | 19 | 37.325 |
| 10/09/2026 21:36 | 5 | 37.33 |
| 10/09/2026 21:36 | 25 | 37.33 |
| 10/09/2026 21:36 | 50 | 37.33 |
| 10/09/2026 21:36 | 20 | 37.33 |
| 10/09/2026 21:36 | 15 | 37.33 |
| 10/09/2026 21:36 | 5 | 37.33 |
| 10/09/2026 21:35 | 1 | 37.355 |
| 10/09/2026 21:35 | 2 | 37.37 |
| 10/09/2026 21:35 | 100 | 37.37 |
| 10/09/2026 21:35 | 1 | 37.34 |
| 10/09/2026 21:35 | 1 | 37.32 |
| 10/09/2026 21:35 | 1 | 37.32 |
| 10/09/2026 21:35 | 1 | 37.32 |
| 10/09/2026 21:35 | 1 | 37.32 |
| 10/09/2026 21:35 | 98 | 37.31 |
| 10/09/2026 21:35 | 1 | 37.31 |
| 10/09/2026 21:35 | 1 | 37.30 |
| 10/09/2026 21:35 | 58 | 37.28 |
| 10/09/2026 21:35 | 1 | 37.28 |
| 10/09/2026 21:35 | 100 | 37.27 |
| 10/09/2026 21:35 | 43 | 37.27 |
| 10/09/2026 21:35 | 100 | 37.26 |
| 10/09/2026 21:35 | 100 | 37.26 |
| 10/09/2026 21:35 | 1 | 37.26 |
| 10/09/2026 21:35 | 62 | 37.25 |
| 10/09/2026 21:35 | 38 | 37.25 |
| 10/09/2026 21:35 | 100 | 37.25 |
| 10/09/2026 21:35 | 20 | 37.25 |
| 10/09/2026 21:35 | 64 | 37.25 |
| 10/09/2026 21:35 | 47 | 37.25 |
| 10/09/2026 21:35 | 7 | 37.25 |
| 10/09/2026 21:35 | 100 | 37.25 |
| 10/09/2026 21:35 | 7 | 37.25 |
| 10/09/2026 21:35 | 1 | 37.25 |
| 10/09/2026 21:35 | 33 | 37.245 |
| 10/09/2026 21:35 | 90 | 37.245 |
| 10/09/2026 21:35 | 10 | 37.245 |
| 10/09/2026 21:35 | 11 | 37.245 |
| 10/09/2026 21:35 | 235 | 37.245 |
| 10/09/2026 21:33 | 2 | 37.245 |
| 10/09/2026 21:33 | 3 | 37.245 |
| 10/09/2026 21:33 | 18 | 37.245 |
| 10/09/2026 21:33 | 90 | 37.245 |
| 10/09/2026 21:33 | 10 | 37.245 |
| 10/09/2026 21:32 | 2 | 37.25 |
| 10/09/2026 21:32 | 99 | 37.25 |
| 10/09/2026 21:32 | 41 | 37.24 |
| 10/09/2026 21:32 | 1 | 37.24 |
| 10/09/2026 21:32 | 100 | 37.25 |
| 10/09/2026 21:32 | 100 | 37.25 |
| 10/09/2026 21:32 | 100 | 37.25 |
| 10/09/2026 21:32 | 100 | 37.25 |
| 10/09/2026 21:32 | 100 | 37.25 |
| 10/09/2026 21:32 | 60 | 37.25 |
| 10/09/2026 21:32 | 100 | 37.27 |
| 10/09/2026 21:31 | 100 | 37.27 |
| 10/09/2026 21:31 | 5 | 37.28 |
| 10/09/2026 21:31 | 100 | 37.28 |
| 10/09/2026 21:31 | 13 | 37.295 |
| 10/09/2026 21:31 | 5 | 37.29 |
| 10/09/2026 21:31 | 1 | 37.27 |
| 10/09/2026 21:31 | 47 | 37.26 |
| 10/09/2026 21:31 | 35 | 37.25 |
| 10/09/2026 21:31 | 138 | 37.23 |
| 10/09/2026 21:31 | 25 | 37.23 |
| 10/09/2026 21:31 | 15 | 37.22 |
| 10/09/2026 21:31 | 6 | 37.22 |
| 10/09/2026 21:31 | 45 | 37.22 |
| 10/09/2026 21:31 | 1 | 37.21 |
| 10/09/2026 21:31 | 30 | 37.21 |
| 10/09/2026 21:31 | 10 | 37.21 |
| 10/09/2026 21:31 | 40 | 37.21 |
| 10/09/2026 21:31 | 200 | 37.21 |
| 10/09/2026 21:31 | 100 | 37.21 |
| 10/09/2026 21:31 | 100 | 37.21 |
| 10/09/2026 21:31 | 100 | 37.195 |
| 10/09/2026 21:31 | 80 | 37.19 |
| 10/09/2026 21:31 | 100 | 37.19 |
| 10/09/2026 21:31 | 5 | 37.19 |
| 10/09/2026 21:31 | 14 | 37.19 |
| 10/09/2026 21:31 | 200 | 37.18 |
| 10/09/2026 21:31 | 36 | 37.18 |
| 10/09/2026 21:31 | 100 | 37.165 |
| 10/09/2026 21:31 | 25 | 37.165 |
| 10/09/2026 21:31 | 25 | 37.18 |
| 10/09/2026 21:31 | 25 | 37.18 |
| 10/09/2026 21:31 | 25 | 37.18 |
| 10/09/2026 21:31 | 147 | 37.185 |
| 10/09/2026 21:31 | 20 | 37.19 |
| 10/09/2026 21:31 | 50 | 37.19 |
| 10/09/2026 21:31 | 30 | 37.19 |
| 10/09/2026 21:31 | 15 | 37.19 |
| 10/09/2026 21:31 | 15 | 37.19 |
| 10/09/2026 21:31 | 20 | 37.20 |
| 10/09/2026 21:31 | 50 | 37.20 |
| 10/09/2026 21:31 | 30 | 37.20 |
| 10/09/2026 21:31 | 5 | 37.20 |
| 10/09/2026 21:31 | 15 | 37.20 |
| 10/09/2026 21:31 | 75 | 37.21 |
| 10/09/2026 21:31 | 25 | 37.21 |
| 10/09/2026 21:31 | 100 | 37.21 |
| 10/09/2026 21:31 | 5 | 37.21 |
| 10/09/2026 21:31 | 15 | 37.21 |
| 10/09/2026 21:28 | 2 | 37.22 |
| 10/09/2026 21:28 | 5 | 37.23 |
| 10/09/2026 21:28 | 100 | 37.23 |
| 10/09/2026 21:28 | 100 | 37.23 |
| 10/09/2026 21:27 | 86 | 37.245 |
| 10/09/2026 21:27 | 12 | 37.245 |
| 10/09/2026 21:27 | 100 | 37.24 |
| 10/09/2026 21:27 | 50 | 37.24 |
| 10/09/2026 21:27 | 100 | 37.24 |
| 10/09/2026 21:27 | 100 | 37.24 |
| 10/09/2026 21:26 | 43 | 37.23 |
| 10/09/2026 21:26 | 7 | 37.215 |
| 10/09/2026 21:26 | 13 | 37.22 |
| 10/09/2026 21:26 | 13 | 37.22 |
| 10/09/2026 21:25 | 7 | 37.215 |
| 10/09/2026 21:25 | 100 | 37.21 |
| 10/09/2026 21:25 | 13 | 37.21 |
| 10/09/2026 21:25 | 5 | 37.21 |
| 10/09/2026 21:25 | 5 | 37.22 |
| 10/09/2026 21:25 | 100 | 37.22 |
| 10/09/2026 21:25 | 2 | 37.22 |
| 10/09/2026 21:25 | 100 | 37.22 |
| 10/09/2026 21:25 | 161 | 37.23 |
| 10/09/2026 21:25 | 32 | 37.23 |
| 10/09/2026 21:25 | 15 | 37.23 |
| 10/09/2026 21:25 | 15 | 37.23 |
| 10/09/2026 21:25 | 2 | 37.23 |
| 10/09/2026 21:25 | 4 | 37.24 |
| 10/09/2026 21:25 | 100 | 37.25 |
| 10/09/2026 21:25 | 100 | 37.25 |
| 10/09/2026 21:25 | 270 | 37.25 |
| 10/09/2026 21:25 | 100 | 37.26 |
| 10/09/2026 21:24 | 99 | 37.25 |
| 10/09/2026 21:24 | 1 | 37.25 |
| 10/09/2026 21:24 | 2 | 37.27 |
| 10/09/2026 21:24 | 55 | 37.285 |
| 10/09/2026 21:24 | 60 | 37.30 |
| 10/09/2026 21:24 | 100 | 37.30 |
| 10/09/2026 21:24 | 100 | 37.30 |
| 10/09/2026 21:24 | 1 | 37.29 |
| 10/09/2026 21:23 | 60 | 37.28 |
| 10/09/2026 21:23 | 1 | 37.28 |
| 10/09/2026 21:23 | 15 | 37.255 |
| 10/09/2026 21:23 | 13 | 37.25 |
| 10/09/2026 21:23 | 1 | 37.23 |
| 10/09/2026 21:23 | 7 | 37.225 |
| 10/09/2026 21:23 | 100 | 37.225 |
| 10/09/2026 21:22 | 7 | 37.22 |
| 10/09/2026 21:22 | 80 | 37.23 |
| 10/09/2026 21:22 | 97 | 37.23 |
| 10/09/2026 21:22 | 3 | 37.23 |
| 10/09/2026 21:21 | 256 | 37.25 |
| 10/09/2026 21:21 | 4 | 37.24 |
| 10/09/2026 21:21 | 2 | 37.25 |
| 10/09/2026 21:21 | 10 | 37.25 |
| 10/09/2026 21:21 | 10 | 37.25 |
| 10/09/2026 21:21 | 25 | 37.25 |
| 10/09/2026 21:21 | 25 | 37.25 |
| 10/09/2026 21:20 | 100 | 37.28 |
| 10/09/2026 21:20 | 1 | 37.28 |
| 10/09/2026 21:20 | 59 | 37.27 |
| 10/09/2026 21:20 | 100 | 37.26 |
| 10/09/2026 21:20 | 100 | 37.26 |
| 10/09/2026 21:20 | 1 | 37.26 |
| 10/09/2026 21:20 | 1 | 37.26 |
| 10/09/2026 21:20 | 98 | 37.26 |
| 10/09/2026 21:20 | 2 | 37.26 |
| 10/09/2026 21:20 | 300 | 37.26 |
| 10/09/2026 21:20 | 27 | 37.26 |
| 10/09/2026 21:20 | 100 | 37.25 |
| 10/09/2026 21:20 | 100 | 37.245 |
| 10/09/2026 21:20 | 4 | 37.245 |
| 10/09/2026 21:20 | 100 | 37.245 |
| 10/09/2026 21:20 | 37 | 37.25 |
| 10/09/2026 21:20 | 1 | 37.25 |
| 10/09/2026 21:20 | 10 | 37.26 |
| 10/09/2026 21:19 | 100 | 37.25 |
| 10/09/2026 21:19 | 28 | 37.25 |
| 10/09/2026 21:19 | 50 | 37.25 |
| 10/09/2026 21:19 | 50 | 37.25 |
| 10/09/2026 21:19 | 100 | 37.25 |
| 10/09/2026 21:19 | 47 | 37.25 |
| 10/09/2026 21:19 | 7 | 37.25 |
| 10/09/2026 21:19 | 16 | 37.24 |
| 10/09/2026 21:19 | 100 | 37.25 |
| 10/09/2026 21:19 | 7 | 37.26 |
| 10/09/2026 21:19 | 25 | 37.25 |
| 10/09/2026 21:19 | 25 | 37.25 |
| 10/09/2026 21:19 | 25 | 37.25 |
| 10/09/2026 21:19 | 5 | 37.25 |
| 10/09/2026 21:19 | 27 | 37.24 |
| 10/09/2026 21:19 | 53 | 37.25 |
| 10/09/2026 21:19 | 7 | 37.25 |
| 10/09/2026 21:18 | 5 | 37.25 |
| 10/09/2026 21:18 | 1 | 37.26 |
| 10/09/2026 21:18 | 1 | 37.26 |
| 10/09/2026 21:18 | 1 | 37.25 |
| 10/09/2026 21:17 | 17 | 37.24 |
| 10/09/2026 21:17 | 83 | 37.24 |
| 10/09/2026 21:17 | 1 | 37.24 |
| 10/09/2026 21:17 | 1 | 37.22 |
| 10/09/2026 21:17 | 100 | 37.22 |
| 10/09/2026 21:17 | 80 | 37.21 |
| 10/09/2026 21:17 | 100 | 37.21 |
| 10/09/2026 21:17 | 100 | 37.21 |
| 10/09/2026 21:17 | 14 | 37.21 |
| 10/09/2026 21:17 | 15 | 37.21 |
| 10/09/2026 21:17 | 26 | 37.21 |
| 10/09/2026 21:17 | 2 | 37.21 |
| 10/09/2026 21:17 | 2 | 37.21 |
| 10/09/2026 21:17 | 51 | 37.21 |
| 10/09/2026 21:17 | 100 | 37.23 |
| 10/09/2026 21:17 | 20 | 37.23 |
| 10/09/2026 21:17 | 5 | 37.23 |
| 10/09/2026 21:16 | 11 | 37.23 |
| 10/09/2026 21:15 | 75 | 37.25 |
| 10/09/2026 21:15 | 25 | 37.25 |
| 10/09/2026 21:15 | 100 | 37.25 |
| 10/09/2026 21:15 | 79 | 37.25 |
| 10/09/2026 21:15 | 21 | 37.25 |
| 10/09/2026 21:15 | 2 | 37.26 |
| 10/09/2026 21:15 | 100 | 37.265 |
| 10/09/2026 21:15 | 1 | 37.27 |
| 10/09/2026 21:15 | 7 | 37.27 |
| 10/09/2026 21:15 | 50 | 37.28 |
| 10/09/2026 21:15 | 100 | 37.28 |
| 10/09/2026 21:15 | 1 | 37.28 |
| 10/09/2026 21:15 | 140 | 37.265 |
| 10/09/2026 21:15 | 56 | 37.265 |
| 10/09/2026 21:15 | 44 | 37.265 |
| 10/09/2026 21:15 | 12 | 37.265 |
| 10/09/2026 21:14 | 1 | 37.28 |
| 10/09/2026 21:14 | 46 | 37.27 |
| 10/09/2026 21:14 | 45 | 37.27 |
| 10/09/2026 21:14 | 55 | 37.27 |
| 10/09/2026 21:14 | 1 | 37.27 |
| 10/09/2026 21:14 | 244 | 37.27 |
| 10/09/2026 21:14 | 56 | 37.27 |
| 10/09/2026 21:14 | 44 | 37.26 |
| 10/09/2026 21:14 | 240 | 37.25 |
| 10/09/2026 21:13 | 100 | 37.26 |
| 10/09/2026 21:13 | 1 | 37.26 |
| 10/09/2026 21:13 | 28 | 37.26 |
| 10/09/2026 21:13 | 72 | 37.26 |
| 10/09/2026 21:12 | 8 | 37.23 |
| 10/09/2026 21:12 | 20 | 37.24 |
| 10/09/2026 21:12 | 100 | 37.24 |
| 10/09/2026 21:11 | 5 | 37.25 |
| 10/09/2026 21:11 | 100 | 37.25 |
| 10/09/2026 21:11 | 5 | 37.25 |
| 10/09/2026 21:10 | 77 | 37.28 |
| 10/09/2026 21:10 | 6 | 37.28 |
| 10/09/2026 21:09 | 29 | 37.23 |
| 10/09/2026 21:09 | 1 | 37.22 |
| 10/09/2026 21:09 | 63 | 37.22 |
| 10/09/2026 21:09 | 48 | 37.22 |
| 10/09/2026 21:09 | 64 | 37.21 |
| 10/09/2026 21:09 | 1 | 37.20 |
| 10/09/2026 21:09 | 58 | 37.20 |
| 10/09/2026 21:09 | 51 | 37.20 |
| 10/09/2026 21:09 | 37 | 37.20 |
| 10/09/2026 21:09 | 5 | 37.20 |
| 10/09/2026 21:09 | 1 | 37.19 |
| 10/09/2026 21:09 | 1 | 37.18 |
| 10/09/2026 21:09 | 50 | 37.15 |
| 10/09/2026 21:09 | 100 | 37.15 |
| 10/09/2026 21:09 | 3 | 37.15 |
| 10/09/2026 21:09 | 97 | 37.15 |
| 10/09/2026 21:09 | 1 | 37.14 |
| 10/09/2026 21:09 | 1 | 37.13 |
| 10/09/2026 21:09 | 49 | 37.12 |
| 10/09/2026 21:09 | 200 | 37.12 |
| 10/09/2026 21:07 | 7 | 37.12 |
| 10/09/2026 21:07 | 1 | 37.12 |
| 10/09/2026 21:07 | 100 | 37.12 |
| 10/09/2026 21:07 | 200 | 37.12 |
| 10/09/2026 21:07 | 100 | 37.12 |
| 10/09/2026 21:07 | 100 | 37.12 |
| 10/09/2026 21:07 | 45 | 37.12 |
| 10/09/2026 21:07 | 7 | 37.11 |
| 10/09/2026 21:07 | 7 | 37.11 |
| 10/09/2026 21:07 | 1 | 37.11 |
| 10/09/2026 21:07 | 100 | 37.11 |
| 10/09/2026 21:07 | 1 | 37.11 |
| 10/09/2026 21:07 | 100 | 37.11 |
| 10/09/2026 21:07 | 88 | 37.11 |
| 10/09/2026 21:06 | 5 | 37.09 |
| 10/09/2026 21:06 | 20 | 37.09 |
| 10/09/2026 21:06 | 100 | 37.09 |
| 10/09/2026 21:06 | 200 | 37.09 |
| 10/09/2026 21:06 | 100 | 37.09 |
| 10/09/2026 21:06 | 95 | 37.105 |
| 10/09/2026 21:06 | 12 | 37.11 |
| 10/09/2026 21:05 | 27 | 37.09 |
| 10/09/2026 21:05 | 3 | 37.09 |
| 10/09/2026 21:05 | 9 | 37.12 |
| 10/09/2026 21:05 | 25 | 37.14 |
| 10/09/2026 21:05 | 15 | 37.14 |
| 10/09/2026 21:05 | 40 | 37.14 |
| 10/09/2026 21:05 | 100 | 37.16 |
| 10/09/2026 21:05 | 100 | 37.17 |
| 10/09/2026 21:05 | 20 | 37.17 |
| 10/09/2026 21:05 | 200 | 37.17 |
| 10/09/2026 21:05 | 40 | 37.17 |
| 10/09/2026 21:04 | 100 | 37.195 |
| 10/09/2026 21:03 | 100 | 37.19 |
| 10/09/2026 21:03 | 1 | 37.20 |
| 10/09/2026 21:03 | 1 | 37.20 |
| 10/09/2026 21:03 | 6 | 37.19 |
| 10/09/2026 21:03 | 197 | 37.19 |
| 10/09/2026 21:03 | 3 | 37.19 |
| 10/09/2026 21:03 | 60 | 37.17 |
| 10/09/2026 21:03 | 10 | 37.16 |
| 10/09/2026 21:03 | 15 | 37.16 |
| 10/09/2026 21:03 | 49 | 37.15 |
| 10/09/2026 21:03 | 100 | 37.09 |
| 10/09/2026 21:03 | 2 | 37.10 |
| 10/09/2026 21:03 | 45 | 37.10 |
| 10/09/2026 21:03 | 20 | 37.10 |
| 10/09/2026 21:03 | 90 | 37.12 |
| 10/09/2026 21:03 | 10 | 37.12 |
| 10/09/2026 21:03 | 16 | 37.12 |
| 10/09/2026 21:03 | 84 | 37.12 |
| 10/09/2026 21:03 | 10 | 37.12 |
| 10/09/2026 21:03 | 100 | 37.12 |
| 10/09/2026 21:03 | 100 | 37.12 |
| 10/09/2026 21:03 | 20 | 37.12 |
| 10/09/2026 21:03 | 100 | 37.13 |
| 10/09/2026 21:02 | 7 | 37.13 |
| 10/09/2026 21:02 | 1 | 37.16 |
| 10/09/2026 21:02 | 9 | 37.16 |
| 10/09/2026 21:02 | 1 | 37.16 |
| 10/09/2026 21:02 | 9 | 37.15 |
| 10/09/2026 21:02 | 9 | 37.15 |
| 10/09/2026 21:02 | 1 | 37.15 |
| 10/09/2026 21:01 | 1 | 37.14 |
| 10/09/2026 21:01 | 7 | 37.13 |
| 10/09/2026 21:00 | 1 | 37.15 |
| 10/09/2026 21:00 | 100 | 37.12 |
| 10/09/2026 21:00 | 130 | 37.13 |
| 10/09/2026 21:00 | 100 | 37.14 |
| 10/09/2026 20:59 | 100 | 37.15 |
| 10/09/2026 20:59 | 130 | 37.16 |
| 10/09/2026 20:59 | 137 | 37.17 |
| 10/09/2026 20:59 | 20 | 37.18 |
| 10/09/2026 20:59 | 100 | 37.19 |
| 10/09/2026 20:59 | 1 | 37.20 |
| 10/09/2026 20:59 | 1 | 37.23 |
| 10/09/2026 20:58 | 100 | 37.25 |
| 10/09/2026 20:58 | 46 | 37.25 |
| 10/09/2026 20:58 | 23 | 37.25 |
| 10/09/2026 20:58 | 1 | 37.24 |
| 10/09/2026 20:58 | 1 | 37.24 |
| 10/09/2026 20:58 | 265 | 37.23 |
| 10/09/2026 20:58 | 25 | 37.23 |
| 10/09/2026 20:58 | 1 | 37.23 |
| 10/09/2026 20:58 | 1 | 37.23 |
| 10/09/2026 20:58 | 25 | 37.23 |
| 10/09/2026 20:58 | 1 | 37.23 |
| 10/09/2026 20:58 | 1 | 37.23 |
| 10/09/2026 20:58 | 1 | 37.22 |
| 10/09/2026 20:58 | 1 | 37.21 |
| 10/09/2026 20:58 | 23 | 37.21 |
| 10/09/2026 20:58 | 100 | 37.16 |
| 10/09/2026 20:58 | 1 | 37.16 |
| 10/09/2026 20:58 | 100 | 37.16 |
| 10/09/2026 20:58 | 13 | 37.14 |
| 10/09/2026 20:58 | 50 | 37.14 |
| 10/09/2026 20:58 | 3 | 37.14 |
| 10/09/2026 20:58 | 15 | 37.15 |
| 10/09/2026 20:57 | 5 | 37.19 |
| 10/09/2026 20:56 | 99 | 37.19 |
| 10/09/2026 20:56 | 1 | 37.18 |
| 10/09/2026 20:56 | 1 | 37.16 |
| 10/09/2026 20:56 | 15 | 37.16 |
| 10/09/2026 20:56 | 67 | 37.16 |
| 10/09/2026 20:56 | 100 | 37.16 |
| 10/09/2026 20:56 | 100 | 37.16 |
| 10/09/2026 20:56 | 9 | 37.16 |
| 10/09/2026 20:56 | 91 | 37.16 |
| 10/09/2026 20:56 | 100 | 37.15 |
| 10/09/2026 20:56 | 100 | 37.15 |
| 10/09/2026 20:54 | 5 | 37.13 |
| 10/09/2026 20:54 | 11 | 37.13 |
| 10/09/2026 20:54 | 20 | 37.13 |
| 10/09/2026 20:54 | 1 | 37.14 |
| 10/09/2026 20:54 | 1 | 37.13 |
| 10/09/2026 20:52 | 100 | 37.145 |
| 10/09/2026 20:51 | 1 | 37.15 |
| 10/09/2026 20:51 | 1 | 37.15 |
| 10/09/2026 20:51 | 58 | 37.16 |
| 10/09/2026 20:51 | 50 | 37.16 |
| 10/09/2026 20:51 | 5 | 37.16 |
| 10/09/2026 20:51 | 100 | 37.16 |
| 10/09/2026 20:51 | 56 | 37.16 |
| 10/09/2026 20:51 | 19 | 37.15 |
| 10/09/2026 20:51 | 13 | 37.15 |
| 10/09/2026 20:51 | 30 | 37.155 |
| 10/09/2026 20:51 | 7 | 37.15 |
| 10/09/2026 20:51 | 25 | 37.15 |
| 10/09/2026 20:51 | 20 | 37.155 |
| 10/09/2026 20:49 | 1 | 37.16 |
| 10/09/2026 20:49 | 100 | 37.16 |
| 10/09/2026 20:49 | 243 | 37.20 |
| 10/09/2026 20:48 | 100 | 37.21 |
| 10/09/2026 20:48 | 100 | 37.22 |
| 10/09/2026 20:48 | 1 | 37.225 |
| 10/09/2026 20:48 | 70 | 37.23 |
| 10/09/2026 20:48 | 30 | 37.225 |
| 10/09/2026 20:48 | 70 | 37.225 |
| 10/09/2026 20:48 | 20 | 37.24 |
| 10/09/2026 20:48 | 300 | 37.24 |
| 10/09/2026 20:48 | 9 | 37.24 |
| 10/09/2026 20:48 | 6 | 37.24 |
| 10/09/2026 20:47 | 1 | 37.27 |
| 10/09/2026 20:46 | 41 | 37.26 |
| 10/09/2026 20:46 | 13 | 37.26 |
| 10/09/2026 20:46 | 1 | 37.26 |
| 10/09/2026 20:46 | 86 | 37.26 |
| 10/09/2026 20:46 | 20 | 37.23 |
| 10/09/2026 20:45 | 11 | 37.26 |
| 10/09/2026 20:45 | 3 | 37.26 |
| 10/09/2026 20:45 | 3 | 37.24 |
| 10/09/2026 20:45 | 22 | 37.235 |
| 10/09/2026 20:45 | 23 | 37.235 |
| 10/09/2026 20:45 | 6 | 37.24 |
| 10/09/2026 20:43 | 5 | 37.28 |
| 10/09/2026 20:43 | 82 | 37.28 |
| 10/09/2026 20:43 | 18 | 37.28 |
| 10/09/2026 20:42 | 15 | 37.26 |
| 10/09/2026 20:42 | 50 | 37.25 |
| 10/09/2026 20:42 | 28 | 37.275 |
| 10/09/2026 20:42 | 7 | 37.275 |
| 10/09/2026 20:42 | 111 | 37.275 |
| 10/09/2026 20:42 | 4 | 37.29 |
| 10/09/2026 20:42 | 25 | 37.29 |
| 10/09/2026 20:42 | 25 | 37.29 |
| 10/09/2026 20:42 | 1 | 37.29 |
| 10/09/2026 20:42 | 1 | 37.29 |
| 10/09/2026 20:42 | 1 | 37.29 |
| 10/09/2026 20:42 | 1 | 37.29 |
| 10/09/2026 20:40 | 6 | 37.30 |
| 10/09/2026 20:40 | 32 | 37.30 |
| 10/09/2026 20:40 | 14 | 37.30 |
| 10/09/2026 20:40 | 39 | 37.30 |
| 10/09/2026 20:40 | 100 | 37.30 |
| 10/09/2026 20:39 | 9 | 37.32 |
| 10/09/2026 20:39 | 23 | 37.32 |
| 10/09/2026 20:38 | 52 | 37.33 |
| 10/09/2026 20:38 | 20 | 37.33 |
| 10/09/2026 20:38 | 100 | 37.35 |
| 10/09/2026 20:37 | 100 | 37.315 |
| 10/09/2026 20:36 | 1 | 37.33 |
| 10/09/2026 20:36 | 40 | 37.33 |
| 10/09/2026 20:34 | 37 | 37.35 |
| 10/09/2026 20:34 | 34 | 37.34 |
| 10/09/2026 20:34 | 6 | 37.34 |
| 10/09/2026 20:34 | 1 | 37.33 |
| 10/09/2026 20:34 | 1 | 37.33 |
| 10/09/2026 20:34 | 1 | 37.32 |
| 10/09/2026 20:34 | 43 | 37.32 |
| 10/09/2026 20:34 | 1 | 37.32 |
| 10/09/2026 20:34 | 24 | 37.28 |
| 10/09/2026 20:34 | 100 | 37.28 |
| 10/09/2026 20:34 | 7 | 37.28 |
| 10/09/2026 20:33 | 48 | 37.25 |
| 10/09/2026 20:33 | 22 | 37.26 |
| 10/09/2026 20:33 | 18 | 37.26 |
| 10/09/2026 20:33 | 3 | 37.27 |
| 10/09/2026 20:33 | 15 | 37.27 |
| 10/09/2026 20:33 | 12 | 37.27 |
| 10/09/2026 20:33 | 7 | 37.27 |
| 10/09/2026 20:33 | 43 | 37.27 |
| 10/09/2026 20:33 | 100 | 37.27 |
| 10/09/2026 20:33 | 100 | 37.27 |
| 10/09/2026 20:33 | 7 | 37.27 |
| 10/09/2026 20:33 | 1 | 37.27 |
| 10/09/2026 20:33 | 39 | 37.27 |
| 10/09/2026 20:33 | 100 | 37.25 |
| 10/09/2026 20:33 | 200 | 37.25 |
| 10/09/2026 20:32 | 100 | 37.255 |
| 10/09/2026 20:32 | 100 | 37.255 |
| 10/09/2026 20:32 | 100 | 37.255 |
| 10/09/2026 20:32 | 100 | 37.255 |
| 10/09/2026 20:32 | 78 | 37.255 |
| 10/09/2026 20:32 | 100 | 37.255 |
| 10/09/2026 20:32 | 73 | 37.22 |
| 10/09/2026 20:31 | 67 | 37.25 |
| 10/09/2026 20:31 | 133 | 37.25 |
| 10/09/2026 20:31 | 72 | 37.27 |
| 10/09/2026 20:31 | 6 | 37.28 |
| 10/09/2026 20:31 | 200 | 37.28 |
| 10/09/2026 20:31 | 6 | 37.30 |
| 10/09/2026 20:30 | 79 | 37.30 |
| 10/09/2026 20:30 | 1 | 37.30 |
| 10/09/2026 20:30 | 9 | 37.29 |
| 10/09/2026 20:30 | 3 | 37.29 |
| 10/09/2026 20:30 | 86 | 37.29 |
| 10/09/2026 20:30 | 10 | 37.29 |
| 10/09/2026 20:30 | 67 | 37.29 |
| 10/09/2026 20:30 | 57 | 37.29 |
| 10/09/2026 20:30 | 1 | 37.29 |
| 10/09/2026 20:30 | 25 | 37.28 |
| 10/09/2026 20:30 | 7 | 37.28 |
| 10/09/2026 20:30 | 43 | 37.28 |
| 10/09/2026 20:30 | 14 | 37.28 |
| 10/09/2026 20:30 | 43 | 37.28 |
| 10/09/2026 20:30 | 33 | 37.28 |
| 10/09/2026 20:30 | 43 | 37.28 |
| 10/09/2026 20:30 | 1 | 37.28 |
| 10/09/2026 20:30 | 100 | 37.27 |
| 10/09/2026 20:30 | 1 | 37.26 |
| 10/09/2026 20:30 | 1 | 37.26 |
| 10/09/2026 20:30 | 96 | 37.265 |
| 10/09/2026 20:30 | 5 | 37.265 |
| 10/09/2026 20:30 | 1 | 37.26 |
| 10/09/2026 20:29 | 2 | 37.275 |
| 10/09/2026 20:29 | 1 | 37.30 |
| 10/09/2026 20:29 | 1 | 37.28 |
| 10/09/2026 20:28 | 25 | 37.27 |
| 10/09/2026 20:28 | 100 | 37.27 |
| 10/09/2026 20:28 | 7 | 37.26 |
| 10/09/2026 20:28 | 4 | 37.26 |
| 10/09/2026 20:28 | 12 | 37.26 |
| 10/09/2026 20:28 | 4 | 37.26 |
| 10/09/2026 20:28 | 5 | 37.26 |
| 10/09/2026 20:28 | 10 | 37.26 |
| 10/09/2026 20:28 | 10 | 37.26 |
| 10/09/2026 20:28 | 100 | 37.26 |
| 10/09/2026 20:28 | 25 | 37.26 |
| 10/09/2026 20:28 | 31 | 37.25 |
| 10/09/2026 20:28 | 4 | 37.25 |
| 10/09/2026 20:28 | 16 | 37.25 |
| 10/09/2026 20:28 | 19 | 37.25 |
| 10/09/2026 20:27 | 94 | 37.25 |
| 10/09/2026 20:27 | 7 | 37.25 |
| 10/09/2026 20:27 | 100 | 37.26 |
| 10/09/2026 20:27 | 25 | 37.27 |
| 10/09/2026 20:27 | 55 | 37.27 |
| 10/09/2026 20:27 | 45 | 37.27 |
| 10/09/2026 20:27 | 100 | 37.27 |
| 10/09/2026 20:27 | 11 | 37.25 |
| 10/09/2026 20:27 | 100 | 37.25 |
| 10/09/2026 20:26 | 91 | 37.24 |
| 10/09/2026 20:26 | 15 | 37.24 |
| 10/09/2026 20:26 | 24 | 37.25 |
| 10/09/2026 20:26 | 116 | 37.24 |
| 10/09/2026 20:26 | 12 | 37.25 |
| 10/09/2026 20:26 | 9 | 37.24 |
| 10/09/2026 20:26 | 10 | 37.24 |
| 10/09/2026 20:26 | 5 | 37.24 |
| 10/09/2026 20:26 | 5 | 37.24 |
| 10/09/2026 20:26 | 11 | 37.24 |
| 10/09/2026 20:26 | 9 | 37.24 |
| 10/09/2026 20:23 | 12 | 37.23 |
| 10/09/2026 20:23 | 50 | 37.23 |
| 10/09/2026 20:23 | 28 | 37.23 |
| 10/09/2026 20:23 | 28 | 37.23 |
| 10/09/2026 20:23 | 5 | 37.23 |
| 10/09/2026 20:23 | 23 | 37.23 |
| 10/09/2026 20:23 | 20 | 37.24 |
| 10/09/2026 20:23 | 24 | 37.25 |
| 10/09/2026 20:23 | 56 | 37.26 |
| 10/09/2026 20:22 | 100 | 37.25 |
| 10/09/2026 20:22 | 42 | 37.23 |
| 10/09/2026 20:22 | 1 | 37.22 |
| 10/09/2026 20:22 | 1 | 37.22 |
| 10/09/2026 20:22 | 90 | 37.22 |
| 10/09/2026 20:22 | 10 | 37.22 |
| 10/09/2026 20:22 | 100 | 37.21 |
| 10/09/2026 20:22 | 50 | 37.21 |
| 10/09/2026 20:22 | 20 | 37.21 |
| 10/09/2026 20:22 | 14 | 37.21 |
| 10/09/2026 20:22 | 17 | 37.21 |
| 10/09/2026 20:22 | 8 | 37.21 |
| 10/09/2026 20:22 | 100 | 37.21 |
| 10/09/2026 20:22 | 31 | 37.21 |
| 10/09/2026 20:22 | 100 | 37.21 |
| 10/09/2026 20:22 | 5 | 37.21 |
| 10/09/2026 20:21 | 74 | 37.205 |
| 10/09/2026 20:21 | 68 | 37.20 |
| 10/09/2026 20:21 | 1 | 37.20 |
| 10/09/2026 20:21 | 1 | 37.20 |
| 10/09/2026 20:21 | 100 | 37.20 |
| 10/09/2026 20:21 | 1 | 37.20 |
| 10/09/2026 20:21 | 1 | 37.20 |
| 10/09/2026 20:21 | 1 | 37.20 |
| 10/09/2026 20:21 | 1 | 37.20 |
| 10/09/2026 20:21 | 75 | 37.205 |
| 10/09/2026 20:21 | 9 | 37.21 |
| 10/09/2026 20:21 | 7 | 37.21 |
| 10/09/2026 20:21 | 39 | 37.21 |
| 10/09/2026 20:21 | 85 | 37.24 |
| 10/09/2026 20:21 | 10 | 37.24 |
| 10/09/2026 20:20 | 7 | 37.24 |
| 10/09/2026 20:20 | 3 | 37.22 |
| 10/09/2026 20:20 | 1 | 37.22 |
| 10/09/2026 20:20 | 25 | 37.23 |
| 10/09/2026 20:20 | 10 | 37.23 |
| 10/09/2026 20:20 | 40 | 37.22 |
| 10/09/2026 20:20 | 12 | 37.21 |
| 10/09/2026 20:20 | 5 | 37.21 |
| 10/09/2026 20:20 | 20 | 37.21 |
| 10/09/2026 20:20 | 100 | 37.22 |
| 10/09/2026 20:20 | 9 | 37.26 |
| 10/09/2026 20:20 | 1 | 37.26 |
| 10/09/2026 20:19 | 29 | 37.27 |
| 10/09/2026 20:19 | 1 | 37.27 |
| 10/09/2026 20:19 | 1 | 37.26 |
| 10/09/2026 20:19 | 7 | 37.26 |
| 10/09/2026 20:19 | 2 | 37.26 |
| 10/09/2026 20:19 | 1 | 37.26 |
| 10/09/2026 20:18 | 1 | 37.26 |
| 10/09/2026 20:18 | 34 | 37.27 |
| 10/09/2026 20:18 | 1 | 37.27 |
| 10/09/2026 20:18 | 1 | 37.27 |
| 10/09/2026 20:17 | 99 | 37.27 |
| 10/09/2026 20:17 | 1 | 37.27 |
| 10/09/2026 20:13 | 52 | 37.24 |
| 10/09/2026 20:13 | 48 | 37.24 |
| 10/09/2026 20:13 | 52 | 37.24 |
| 10/09/2026 20:13 | 54 | 37.24 |
| 10/09/2026 20:13 | 54 | 37.24 |
| 10/09/2026 20:13 | 50 | 37.24 |
| 10/09/2026 20:13 | 4 | 37.24 |
| 10/09/2026 20:13 | 20 | 37.25 |
| 10/09/2026 20:12 | 6 | 37.30 |
| 10/09/2026 20:11 | 1 | 37.27 |
| 10/09/2026 20:11 | 1 | 37.26 |
| 10/09/2026 20:11 | 1 | 37.25 |
| 10/09/2026 20:11 | 1 | 37.25 |
| 10/09/2026 20:11 | 200 | 37.25 |
| 10/09/2026 20:11 | 1 | 37.23 |
| 10/09/2026 20:11 | 1 | 37.23 |
| 10/09/2026 20:11 | 100 | 37.23 |
| 10/09/2026 20:11 | 45 | 37.23 |
| 10/09/2026 20:11 | 44 | 37.22 |
| 10/09/2026 20:11 | 97 | 37.21 |
| 10/09/2026 20:11 | 44 | 37.21 |
| 10/09/2026 20:11 | 100 | 37.21 |
| 10/09/2026 20:11 | 1 | 37.21 |
| 10/09/2026 20:11 | 100 | 37.21 |
| 10/09/2026 20:11 | 37 | 37.21 |
| 10/09/2026 20:11 | 100 | 37.21 |
| 10/09/2026 20:10 | 119 | 37.18 |
| 10/09/2026 20:10 | 90 | 37.20 |
| 10/09/2026 20:10 | 10 | 37.20 |
| 10/09/2026 20:10 | 104 | 37.16 |
| 10/09/2026 20:10 | 100 | 37.16 |
| 10/09/2026 20:08 | 53 | 37.11 |
| 10/09/2026 20:08 | 7 | 37.11 |
| 10/09/2026 20:08 | 1 | 37.155 |
| 10/09/2026 20:07 | 26 | 37.11 |
| 10/09/2026 20:07 | 13 | 37.11 |
| 10/09/2026 20:07 | 46 | 37.11 |
| 10/09/2026 20:07 | 50 | 37.11 |
| 10/09/2026 20:07 | 200 | 37.11 |
| 10/09/2026 20:07 | 36 | 37.11 |
| 10/09/2026 20:07 | 36 | 37.105 |
| 10/09/2026 20:06 | 130 | 37.11 |
| 10/09/2026 20:06 | 1 | 37.12 |
| 10/09/2026 20:06 | 1 | 37.14 |
| 10/09/2026 20:06 | 2 | 37.14 |
| 10/09/2026 20:06 | 68 | 37.14 |
| 10/09/2026 20:06 | 32 | 37.14 |
| 10/09/2026 20:06 | 100 | 37.15 |
| 10/09/2026 20:06 | 10 | 37.15 |
| 10/09/2026 20:03 | 38 | 37.25 |
| 10/09/2026 20:03 | 62 | 37.25 |
| 10/09/2026 20:03 | 1 | 37.25 |
| 10/09/2026 20:03 | 3 | 37.26 |
| 10/09/2026 20:02 | 53 | 37.31 |
| 10/09/2026 20:02 | 1 | 37.30 |
| 10/09/2026 20:02 | 51 | 37.30 |
| 10/09/2026 20:02 | 6 | 37.30 |
| 10/09/2026 20:02 | 94 | 37.30 |
| 10/09/2026 20:02 | 100 | 37.29 |
| 10/09/2026 20:02 | 2 | 37.28 |
| 10/09/2026 20:02 | 8 | 37.28 |
| 10/09/2026 20:00 | 25 | 37.25 |
| 10/09/2026 20:00 | 25 | 37.25 |
| 10/09/2026 20:00 | 50 | 37.25 |
| 10/09/2026 20:00 | 1 | 37.25 |
| 10/09/2026 20:00 | 31 | 37.31 |
| 10/09/2026 20:00 | 100 | 37.345 |
| 10/09/2026 20:00 | 115 | 37.28 |
| 10/09/2026 20:00 | 100 | 37.33 |
| 10/09/2026 20:00 | 1 | 37.25 |
| 10/09/2026 20:00 | 100 | 37.26 |
| 10/09/2026 20:00 | 1 | 37.26 |
| 10/09/2026 20:00 | 61 | 37.28 |
| 10/09/2026 20:00 | 88 | 37.28 |
| 10/09/2026 20:00 | 1 | 37.31 |
| 10/09/2026 20:00 | 41 | 37.31 |
| 10/09/2026 20:00 | 100 | 37.31 |
| 10/09/2026 20:00 | 22 | 37.31 |
| 10/09/2026 20:00 | 75 | 37.34 |
| 10/09/2026 19:59 | 2 | 37.38 |
| 10/09/2026 19:58 | 25 | 37.34 |
| 10/09/2026 19:57 | 3 | 37.36 |
| 10/09/2026 19:57 | 2 | 37.36 |
| 10/09/2026 19:56 | 1 | 37.35 |
| 10/09/2026 19:56 | 58 | 37.36 |
| 10/09/2026 19:56 | 32 | 37.37 |
| 10/09/2026 19:56 | 68 | 37.37 |
| 10/09/2026 19:56 | 70 | 37.38 |
| 10/09/2026 19:56 | 10 | 37.38 |
| 10/09/2026 19:56 | 1 | 37.38 |
| 10/09/2026 19:56 | 100 | 37.38 |
| 10/09/2026 19:56 | 1 | 37.41 |
| 10/09/2026 19:56 | 1 | 37.40 |
| 10/09/2026 19:56 | 1 | 37.39 |
| 10/09/2026 19:56 | 100 | 37.39 |
| 10/09/2026 19:56 | 1 | 37.39 |
| 10/09/2026 19:56 | 1 | 37.40 |
| 10/09/2026 19:56 | 1 | 37.41 |
| 10/09/2026 19:55 | 4 | 37.41 |
| 10/09/2026 19:55 | 43 | 37.36 |
| 10/09/2026 19:55 | 1 | 37.36 |
| 10/09/2026 19:55 | 49 | 37.35 |
| 10/09/2026 19:55 | 54 | 37.35 |
| 10/09/2026 19:55 | 1 | 37.35 |
| 10/09/2026 19:55 | 97 | 37.34 |
| 10/09/2026 19:55 | 3 | 37.34 |
| 10/09/2026 19:55 | 55 | 37.34 |
| 10/09/2026 19:55 | 45 | 37.34 |
| 10/09/2026 19:55 | 20 | 37.34 |
| 10/09/2026 19:55 | 100 | 37.33 |
| 10/09/2026 19:55 | 47 | 37.33 |
| 10/09/2026 19:55 | 22 | 37.33 |
| 10/09/2026 19:55 | 14 | 37.305 |
| 10/09/2026 19:55 | 64 | 37.30 |
| 10/09/2026 19:53 | 1 | 37.32 |
| 10/09/2026 19:53 | 2 | 37.32 |
| 10/09/2026 19:53 | 1 | 37.32 |
| 10/09/2026 19:53 | 1 | 37.31 |
| 10/09/2026 19:53 | 1 | 37.28 |
| 10/09/2026 19:53 | 2 | 37.27 |
| 10/09/2026 19:53 | 18 | 37.27 |
| 10/09/2026 19:53 | 1 | 37.27 |
| 10/09/2026 19:53 | 1 | 37.26 |
| 10/09/2026 19:53 | 1 | 37.26 |
| 10/09/2026 19:53 | 100 | 37.26 |
| 10/09/2026 19:53 | 50 | 37.26 |
| 10/09/2026 19:53 | 100 | 37.25 |
| 10/09/2026 19:53 | 100 | 37.24 |
| 10/09/2026 19:53 | 100 | 37.22 |
| 10/09/2026 19:53 | 57 | 37.21 |
| 10/09/2026 19:53 | 7 | 37.18 |
| 10/09/2026 19:52 | 2 | 37.19 |
| 10/09/2026 19:52 | 87 | 37.19 |
| 10/09/2026 19:52 | 100 | 37.20 |
| 10/09/2026 19:52 | 61 | 37.20 |
| 10/09/2026 19:52 | 39 | 37.20 |
| 10/09/2026 19:52 | 3 | 37.20 |
| 10/09/2026 19:52 | 7 | 37.21 |
| 10/09/2026 19:51 | 100 | 37.23 |
| 10/09/2026 19:51 | 100 | 37.23 |
| 10/09/2026 19:51 | 50 | 37.23 |
| 10/09/2026 19:51 | 1 | 37.23 |
| 10/09/2026 19:51 | 1 | 37.23 |
| 10/09/2026 19:51 | 1 | 37.23 |
| 10/09/2026 19:51 | 6 | 37.21 |
| 10/09/2026 19:51 | 5 | 37.21 |
| 10/09/2026 19:51 | 50 | 37.21 |
| 10/09/2026 19:51 | 25 | 37.21 |
| 10/09/2026 19:50 | 1 | 37.22 |
| 10/09/2026 19:49 | 50 | 37.21 |
| 10/09/2026 19:49 | 1 | 37.21 |
| 10/09/2026 19:49 | 1 | 37.205 |
| 10/09/2026 19:49 | 1 | 37.18 |
| 10/09/2026 19:49 | 58 | 37.18 |
| 10/09/2026 19:49 | 15 | 37.16 |
| 10/09/2026 19:49 | 76 | 37.16 |
| 10/09/2026 19:49 | 1 | 37.16 |
| 10/09/2026 19:49 | 24 | 37.16 |
| 10/09/2026 19:49 | 28 | 37.16 |
| 10/09/2026 19:49 | 100 | 37.16 |
| 10/09/2026 19:49 | 15 | 37.155 |
| 10/09/2026 19:49 | 10 | 37.155 |
| 10/09/2026 19:49 | 2 | 37.155 |
| 10/09/2026 19:49 | 3 | 37.15 |
| 10/09/2026 19:49 | 2 | 37.155 |
| 10/09/2026 19:49 | 13 | 37.155 |
| 10/09/2026 19:49 | 12 | 37.155 |
| 10/09/2026 19:48 | 9 | 37.16 |
| 10/09/2026 19:48 | 37 | 37.16 |
| 10/09/2026 19:48 | 13 | 37.16 |
| 10/09/2026 19:48 | 12 | 37.16 |
| 10/09/2026 19:48 | 12 | 37.16 |
| 10/09/2026 19:48 | 122 | 37.17 |
| 10/09/2026 19:48 | 90 | 37.17 |
| 10/09/2026 19:48 | 93 | 37.18 |
| 10/09/2026 19:48 | 1 | 37.18 |
| 10/09/2026 19:47 | 45 | 37.15 |
| 10/09/2026 19:47 | 1 | 37.15 |
| 10/09/2026 19:47 | 1 | 37.14 |
| 10/09/2026 19:47 | 100 | 37.14 |
| 10/09/2026 19:46 | 50 | 37.13 |
| 10/09/2026 19:45 | 78 | 37.075 |
| 10/09/2026 19:45 | 100 | 37.085 |
| 10/09/2026 19:45 | 100 | 37.03 |
| 10/09/2026 19:45 | 36 | 37.05 |
| 10/09/2026 19:45 | 64 | 37.055 |
| 10/09/2026 19:45 | 136 | 37.055 |
| 10/09/2026 19:45 | 100 | 37.055 |
| 10/09/2026 19:45 | 100 | 37.12 |
| 10/09/2026 19:45 | 10 | 37.14 |
| 10/09/2026 19:45 | 100 | 37.16 |
| 10/09/2026 19:45 | 1 | 37.17 |
| 10/09/2026 19:45 | 1 | 37.17 |
| 10/09/2026 19:45 | 2 | 37.17 |
| 10/09/2026 19:45 | 98 | 37.17 |
| 10/09/2026 19:41 | 22 | 37.17 |
| 10/09/2026 19:41 | 25 | 37.17 |
| 10/09/2026 19:41 | 1 | 37.17 |
| 10/09/2026 19:41 | 290 | 37.13 |
| 10/09/2026 19:41 | 10 | 37.13 |
| 10/09/2026 19:40 | 80 | 37.08 |
| 10/09/2026 19:40 | 56 | 37.06 |
| 10/09/2026 19:40 | 1 | 37.06 |
| 10/09/2026 19:40 | 100 | 37.07 |
| 10/09/2026 19:40 | 22 | 37.07 |
| 10/09/2026 19:40 | 1 | 37.07 |
| 10/09/2026 19:40 | 1 | 37.08 |
| 10/09/2026 19:40 | 76 | 37.09 |
| 10/09/2026 19:40 | 24 | 37.10 |
| 10/09/2026 19:40 | 1 | 37.11 |
| 10/09/2026 19:40 | 12 | 37.12 |
| 10/09/2026 19:40 | 8 | 37.12 |
| 10/09/2026 19:40 | 100 | 37.14 |
| 10/09/2026 19:40 | 38 | 37.14 |
| 10/09/2026 19:39 | 38 | 37.14 |
| 10/09/2026 19:39 | 24 | 37.14 |
| 10/09/2026 19:39 | 100 | 37.14 |
| 10/09/2026 19:39 | 15 | 37.14 |
| 10/09/2026 19:39 | 85 | 37.14 |
| 10/09/2026 19:39 | 49 | 37.15 |
| 10/09/2026 19:39 | 51 | 37.15 |
| 10/09/2026 19:39 | 1 | 37.15 |
| 10/09/2026 19:39 | 10 | 37.15 |
| 10/09/2026 19:39 | 10 | 37.16 |
| 10/09/2026 19:35 | 1 | 37.185 |
| 10/09/2026 19:35 | 25 | 37.185 |
| 10/09/2026 19:35 | 18 | 37.15 |
| 10/09/2026 19:35 | 35 | 37.15 |
| 10/09/2026 19:35 | 100 | 37.14 |
| 10/09/2026 19:35 | 100 | 37.155 |
| 10/09/2026 19:35 | 1 | 37.17 |
| 10/09/2026 19:35 | 46 | 37.17 |
| 10/09/2026 19:35 | 11 | 37.17 |
| 10/09/2026 19:35 | 14 | 37.17 |
| 10/09/2026 19:35 | 52 | 37.17 |
| 10/09/2026 19:35 | 72 | 37.16 |
| 10/09/2026 19:35 | 73 | 37.16 |
| 10/09/2026 19:35 | 31 | 37.16 |
| 10/09/2026 19:35 | 58 | 37.16 |
| 10/09/2026 19:35 | 100 | 37.15 |
| 10/09/2026 19:35 | 1 | 37.15 |
| 10/09/2026 19:35 | 67 | 37.15 |
| 10/09/2026 19:35 | 100 | 37.15 |
| 10/09/2026 19:35 | 39 | 37.15 |
| 10/09/2026 19:35 | 31 | 37.15 |
| 10/09/2026 19:35 | 2 | 37.16 |
| 10/09/2026 19:35 | 10 | 37.16 |
| 10/09/2026 19:34 | 100 | 37.17 |
| 10/09/2026 19:34 | 72 | 37.17 |
| 10/09/2026 19:34 | 28 | 37.17 |
| 10/09/2026 19:34 | 100 | 37.17 |
| 10/09/2026 19:33 | 100 | 37.18 |
| 10/09/2026 19:33 | 15 | 37.19 |
| 10/09/2026 19:33 | 25 | 37.23 |
| 10/09/2026 19:33 | 25 | 37.23 |
| 10/09/2026 19:33 | 25 | 37.23 |
| 10/09/2026 19:33 | 25 | 37.23 |
| 10/09/2026 19:33 | 100 | 37.23 |
| 10/09/2026 19:31 | 100 | 37.26 |
| 10/09/2026 19:31 | 117 | 37.26 |
| 10/09/2026 19:31 | 1 | 37.27 |
| 10/09/2026 19:31 | 100 | 37.26 |
| 10/09/2026 19:31 | 100 | 37.26 |
| 10/09/2026 19:30 | 1 | 37.26 |
| 10/09/2026 19:30 | 1 | 37.26 |
| 10/09/2026 19:30 | 99 | 37.26 |
| 10/09/2026 19:30 | 1 | 37.25 |
| 10/09/2026 19:30 | 6 | 37.25 |
| 10/09/2026 19:30 | 100 | 37.25 |
| 10/09/2026 19:30 | 13 | 37.24 |
| 10/09/2026 19:30 | 25 | 37.24 |
| 10/09/2026 19:30 | 68 | 37.24 |
| 10/09/2026 19:30 | 31 | 37.24 |
| 10/09/2026 19:30 | 75 | 37.24 |
| 10/09/2026 19:30 | 25 | 37.24 |
| 10/09/2026 19:29 | 1 | 37.23 |
| 10/09/2026 19:29 | 66 | 37.23 |
| 10/09/2026 19:29 | 1 | 37.23 |
| 10/09/2026 19:28 | 15 | 37.165 |
| 10/09/2026 19:28 | 24 | 37.165 |
| 10/09/2026 19:28 | 108 | 37.165 |
| 10/09/2026 19:28 | 79 | 37.16 |
| 10/09/2026 19:28 | 25 | 37.13 |
| 10/09/2026 19:28 | 25 | 37.13 |
| 10/09/2026 19:28 | 10 | 37.125 |
| 10/09/2026 19:28 | 73 | 37.14 |
| 10/09/2026 19:28 | 25 | 37.14 |
| 10/09/2026 19:28 | 1 | 37.14 |
| 10/09/2026 19:28 | 1 | 37.14 |
| 10/09/2026 19:28 | 1 | 37.14 |
| 10/09/2026 19:28 | 100 | 37.16 |
| 10/09/2026 19:28 | 5 | 37.16 |
| 10/09/2026 19:28 | 195 | 37.16 |
| 10/09/2026 19:28 | 105 | 37.16 |
| 10/09/2026 19:28 | 25 | 37.16 |
| 10/09/2026 19:27 | 2 | 37.15 |
| 10/09/2026 19:27 | 1 | 37.16 |
| 10/09/2026 19:27 | 10 | 37.16 |
| 10/09/2026 19:27 | 100 | 37.20 |
| 10/09/2026 19:24 | 77 | 37.19 |
| 10/09/2026 19:23 | 100 | 37.12 |
| 10/09/2026 19:23 | 1 | 37.16 |
| 10/09/2026 19:23 | 25 | 37.15 |
| 10/09/2026 19:23 | 25 | 37.13 |
| 10/09/2026 19:23 | 25 | 37.13 |
| 10/09/2026 19:23 | 25 | 37.13 |
| 10/09/2026 19:23 | 25 | 37.13 |
| 10/09/2026 19:23 | 3 | 37.12 |
| 10/09/2026 19:23 | 39 | 37.12 |
| 10/09/2026 19:23 | 60 | 37.12 |
| 10/09/2026 19:23 | 1 | 37.12 |
| 10/09/2026 19:22 | 100 | 37.075 |
| 10/09/2026 19:22 | 19 | 37.075 |
| 10/09/2026 19:22 | 10 | 37.075 |
| 10/09/2026 19:22 | 38 | 37.07 |
| 10/09/2026 19:22 | 62 | 37.07 |
| 10/09/2026 19:22 | 1 | 37.07 |
| 10/09/2026 19:21 | 100 | 37.09 |
| 10/09/2026 19:21 | 100 | 37.09 |
| 10/09/2026 19:19 | 20 | 37.11 |
| 10/09/2026 19:19 | 8 | 37.09 |
| 10/09/2026 19:19 | 70 | 37.09 |
| 10/09/2026 19:19 | 50 | 37.09 |
| 10/09/2026 19:19 | 270 | 37.09 |
| 10/09/2026 19:19 | 143 | 37.07 |
| 10/09/2026 19:19 | 25 | 37.07 |
| 10/09/2026 19:19 | 100 | 37.07 |
| 10/09/2026 19:19 | 8 | 37.06 |
| 10/09/2026 19:19 | 6 | 37.06 |
| 10/09/2026 19:19 | 13 | 37.06 |
| 10/09/2026 19:19 | 35 | 37.06 |
| 10/09/2026 19:19 | 25 | 37.06 |
| 10/09/2026 19:19 | 25 | 37.06 |
| 10/09/2026 19:18 | 10 | 37.05 |
| 10/09/2026 19:18 | 143 | 37.05 |
| 10/09/2026 19:18 | 14 | 37.05 |
| 10/09/2026 19:18 | 25 | 37.045 |
| 10/09/2026 19:18 | 1 | 37.045 |
| 10/09/2026 19:18 | 1 | 37.07 |
| 10/09/2026 19:18 | 20 | 37.12 |
| 10/09/2026 19:18 | 57 | 37.12 |
| 10/09/2026 19:18 | 200 | 37.12 |
| 10/09/2026 19:18 | 300 | 37.12 |
| 10/09/2026 19:18 | 300 | 37.12 |
| 10/09/2026 19:18 | 85 | 37.12 |
| 10/09/2026 19:18 | 200 | 37.12 |
| 10/09/2026 19:18 | 200 | 37.12 |
| 10/09/2026 19:17 | 100 | 37.125 |
| 10/09/2026 19:17 | 58 | 37.12 |
| 10/09/2026 19:17 | 56 | 37.13 |
| 10/09/2026 19:17 | 34 | 37.13 |
| 10/09/2026 19:17 | 1 | 37.13 |
| 10/09/2026 19:17 | 33 | 37.13 |
| 10/09/2026 19:17 | 1 | 37.14 |
| 10/09/2026 19:17 | 10 | 37.14 |
| 10/09/2026 19:16 | 30 | 37.15 |
| 10/09/2026 19:16 | 100 | 37.15 |
| 10/09/2026 19:15 | 108 | 37.15 |
| 10/09/2026 19:15 | 100 | 37.15 |
| 10/09/2026 19:14 | 90 | 37.16 |
| 10/09/2026 19:14 | 8 | 37.16 |
| 10/09/2026 19:14 | 82 | 37.16 |
| 10/09/2026 19:14 | 75 | 37.17 |
| 10/09/2026 19:14 | 25 | 37.17 |
| 10/09/2026 19:14 | 10 | 37.17 |
| 10/09/2026 19:14 | 13 | 37.19 |
| 10/09/2026 19:13 | 15 | 37.185 |
| 10/09/2026 19:12 | 71 | 37.195 |
| 10/09/2026 19:12 | 100 | 37.21 |
| 10/09/2026 19:12 | 8 | 37.195 |
| 10/09/2026 19:12 | 1 | 37.22 |
| 10/09/2026 19:12 | 90 | 37.22 |
| 10/09/2026 19:12 | 1 | 37.22 |
| 10/09/2026 19:12 | 1 | 37.235 |
| 10/09/2026 19:12 | 1 | 37.235 |
| 10/09/2026 19:11 | 100 | 37.24 |
| 10/09/2026 19:11 | 100 | 37.235 |
| 10/09/2026 19:11 | 2 | 37.24 |
| 10/09/2026 19:11 | 1 | 37.23 |
| 10/09/2026 19:11 | 11 | 37.22 |
| 10/09/2026 19:11 | 100 | 37.20 |
| 10/09/2026 19:11 | 10 | 37.19 |
| 10/09/2026 19:11 | 100 | 37.17 |
| 10/09/2026 19:11 | 100 | 37.17 |
| 10/09/2026 19:11 | 40 | 37.17 |
| 10/09/2026 19:11 | 100 | 37.17 |
| 10/09/2026 19:11 | 10 | 37.19 |
| 10/09/2026 19:11 | 2 | 37.16 |
| 10/09/2026 19:11 | 2 | 37.16 |
| 10/09/2026 19:09 | 50 | 37.14 |
| 10/09/2026 19:09 | 21 | 37.14 |
| 10/09/2026 19:09 | 1 | 37.14 |
| 10/09/2026 19:09 | 7 | 37.16 |
| 10/09/2026 19:09 | 100 | 37.135 |
| 10/09/2026 19:09 | 45 | 37.135 |
| 10/09/2026 19:09 | 28 | 37.135 |
| 10/09/2026 19:09 | 1 | 37.20 |
| 10/09/2026 19:09 | 30 | 37.20 |
| 10/09/2026 19:09 | 70 | 37.20 |
| 10/09/2026 19:08 | 34 | 37.205 |
| 10/09/2026 19:07 | 100 | 37.22 |
| 10/09/2026 19:07 | 66 | 37.22 |
| 10/09/2026 19:07 | 8 | 37.22 |
| 10/09/2026 19:07 | 98 | 37.22 |
| 10/09/2026 19:05 | 1 | 37.21 |
| 10/09/2026 19:04 | 2 | 37.255 |
| 10/09/2026 19:03 | 100 | 37.22 |
| 10/09/2026 19:03 | 3 | 37.16 |
| 10/09/2026 19:02 | 18 | 37.15 |
| 10/09/2026 19:02 | 25 | 37.15 |
| 10/09/2026 19:02 | 50 | 37.14 |
| 10/09/2026 19:02 | 50 | 37.14 |
| 10/09/2026 19:02 | 1 | 37.14 |
| 10/09/2026 19:02 | 13 | 37.14 |
| 10/09/2026 19:02 | 1 | 37.14 |
| 10/09/2026 19:02 | 100 | 37.14 |
| 10/09/2026 19:02 | 23 | 37.13 |
| 10/09/2026 19:02 | 2 | 37.11 |
| 10/09/2026 19:02 | 24 | 37.11 |
| 10/09/2026 19:02 | 300 | 37.10 |
| 10/09/2026 19:02 | 7 | 37.11 |
| 10/09/2026 19:02 | 27 | 37.085 |
| 10/09/2026 19:02 | 1 | 37.085 |
| 10/09/2026 19:00 | 4 | 37.16 |
| 10/09/2026 19:00 | 100 | 37.16 |
| 10/09/2026 19:00 | 51 | 37.18 |
| 10/09/2026 19:00 | 49 | 37.18 |
| 10/09/2026 19:00 | 49 | 37.18 |
| 10/09/2026 19:00 | 100 | 37.19 |
| 10/09/2026 19:00 | 1 | 37.19 |
| 10/09/2026 19:00 | 1 | 37.20 |
| 10/09/2026 19:00 | 8 | 37.21 |
| 10/09/2026 19:00 | 1 | 37.235 |
| 10/09/2026 18:58 | 5 | 37.21 |
| 10/09/2026 18:56 | 5 | 37.21 |
| 10/09/2026 18:56 | 5 | 37.21 |
| 10/09/2026 18:56 | 1 | 37.22 |
| 10/09/2026 18:56 | 10 | 37.22 |
| 10/09/2026 18:56 | 10 | 37.23 |
| 10/09/2026 18:56 | 10 | 37.23 |
| 10/09/2026 18:55 | 1 | 37.25 |
| 10/09/2026 18:55 | 15 | 37.25 |
| 10/09/2026 18:55 | 45 | 37.24 |
| 10/09/2026 18:54 | 10 | 37.21 |
| 10/09/2026 18:54 | 28 | 37.22 |
| 10/09/2026 18:54 | 49 | 37.20 |
| 10/09/2026 18:54 | 10 | 37.20 |
| 10/09/2026 18:54 | 1 | 37.20 |
| 10/09/2026 18:54 | 5 | 37.20 |
| 10/09/2026 18:54 | 10 | 37.21 |
| 10/09/2026 18:53 | 9 | 37.23 |
| 10/09/2026 18:53 | 81 | 37.23 |
| 10/09/2026 18:53 | 16 | 37.24 |
| 10/09/2026 18:51 | 1 | 37.27 |
| 10/09/2026 18:51 | 99 | 37.27 |
| 10/09/2026 18:51 | 1 | 37.27 |
| 10/09/2026 18:51 | 100 | 37.29 |
| 10/09/2026 18:51 | 100 | 37.285 |
| 10/09/2026 18:50 | 29 | 37.275 |
| 10/09/2026 18:50 | 71 | 37.28 |
| 10/09/2026 18:50 | 25 | 37.31 |
| 10/09/2026 18:50 | 17 | 37.30 |
| 10/09/2026 18:50 | 17 | 37.29 |
| 10/09/2026 18:49 | 100 | 37.27 |
| 10/09/2026 18:49 | 47 | 37.25 |
| 10/09/2026 18:49 | 25 | 37.25 |
| 10/09/2026 18:49 | 41 | 37.25 |
| 10/09/2026 18:49 | 100 | 37.23 |
| 10/09/2026 18:49 | 100 | 37.22 |
| 10/09/2026 18:49 | 88 | 37.20 |
| 10/09/2026 18:49 | 100 | 37.20 |
| 10/09/2026 18:49 | 100 | 37.18 |
| 10/09/2026 18:49 | 100 | 37.22 |
| 10/09/2026 18:48 | 113 | 37.24 |
| 10/09/2026 18:48 | 33 | 37.26 |
| 10/09/2026 18:48 | 200 | 37.26 |
| 10/09/2026 18:48 | 100 | 37.25 |
| 10/09/2026 18:48 | 60 | 37.26 |
| 10/09/2026 18:48 | 40 | 37.27 |
| 10/09/2026 18:48 | 200 | 37.27 |
| 10/09/2026 18:48 | 1 | 37.28 |
| 10/09/2026 18:48 | 25 | 37.28 |
| 10/09/2026 18:48 | 25 | 37.265 |
| 10/09/2026 18:48 | 1 | 37.265 |
| 10/09/2026 18:47 | 1 | 37.25 |
| 10/09/2026 18:47 | 3 | 37.25 |
| 10/09/2026 18:47 | 1 | 37.25 |
| 10/09/2026 18:47 | 1 | 37.25 |
| 10/09/2026 18:44 | 100 | 37.27 |
| 10/09/2026 18:44 | 100 | 37.27 |
| 10/09/2026 18:42 | 100 | 37.27 |
| 10/09/2026 18:42 | 1 | 37.26 |
| 10/09/2026 18:42 | 1 | 37.26 |
| 10/09/2026 18:40 | 50 | 37.27 |
| 10/09/2026 18:39 | 53 | 37.34 |
| 10/09/2026 18:39 | 100 | 37.34 |
| 10/09/2026 18:39 | 2 | 37.31 |
| 10/09/2026 18:37 | 26 | 37.28 |
| 10/09/2026 18:37 | 26 | 37.28 |
| 10/09/2026 18:37 | 25 | 37.28 |
| 10/09/2026 18:37 | 25 | 37.28 |
| 10/09/2026 18:37 | 8 | 37.28 |
| 10/09/2026 18:37 | 40 | 37.28 |
| 10/09/2026 18:37 | 142 | 37.27 |
| 10/09/2026 18:37 | 80 | 37.24 |
| 10/09/2026 18:37 | 158 | 37.24 |
| 10/09/2026 18:37 | 2 | 37.24 |
| 10/09/2026 18:37 | 1 | 37.25 |
| 10/09/2026 18:37 | 10 | 37.25 |
| 10/09/2026 18:37 | 54 | 37.29 |
| 10/09/2026 18:36 | 57 | 37.28 |
| 10/09/2026 18:34 | 2 | 37.26 |
| 10/09/2026 18:33 | 100 | 37.295 |
| 10/09/2026 18:33 | 1 | 37.31 |
| 10/09/2026 18:33 | 32 | 37.30 |
| 10/09/2026 18:33 | 1 | 37.30 |
| 10/09/2026 18:33 | 1 | 37.30 |
| 10/09/2026 18:33 | 1 | 37.30 |
| 10/09/2026 18:33 | 1 | 37.30 |
| 10/09/2026 18:33 | 1 | 37.30 |
| 10/09/2026 18:33 | 1 | 37.30 |
| 10/09/2026 18:33 | 25 | 37.30 |
| 10/09/2026 18:33 | 1 | 37.30 |
| 10/09/2026 18:33 | 5 | 37.30 |
| 10/09/2026 18:33 | 45 | 37.30 |
| 10/09/2026 18:33 | 5 | 37.30 |
| 10/09/2026 18:32 | 100 | 37.26 |
| 10/09/2026 18:31 | 100 | 37.325 |
| 10/09/2026 18:31 | 100 | 37.325 |
| 10/09/2026 18:31 | 100 | 37.325 |
| 10/09/2026 18:31 | 38 | 37.35 |
| 10/09/2026 18:30 | 1 | 37.37 |
| 10/09/2026 18:30 | 93 | 37.37 |
| 10/09/2026 18:30 | 7 | 37.37 |
| 10/09/2026 18:30 | 1 | 37.38 |
| 10/09/2026 18:29 | 1 | 37.40 |
| 10/09/2026 18:29 | 100 | 37.41 |
| 10/09/2026 18:29 | 37 | 37.42 |
| 10/09/2026 18:29 | 2 | 37.42 |
| 10/09/2026 18:29 | 2 | 37.43 |
| 10/09/2026 18:29 | 1 | 37.45 |
| 10/09/2026 18:28 | 100 | 37.43 |
| 10/09/2026 18:28 | 1 | 37.44 |
| 10/09/2026 18:28 | 100 | 37.42 |
| 10/09/2026 18:28 | 100 | 37.39 |
| 10/09/2026 18:28 | 100 | 37.38 |
| 10/09/2026 18:28 | 100 | 37.38 |
| 10/09/2026 18:28 | 4 | 37.38 |
| 10/09/2026 18:28 | 1 | 37.38 |
| 10/09/2026 18:28 | 200 | 37.38 |
| 10/09/2026 18:28 | 100 | 37.38 |
| 10/09/2026 18:27 | 5 | 37.36 |
| 10/09/2026 18:26 | 2 | 37.38 |
| 10/09/2026 18:26 | 1 | 37.41 |
| 10/09/2026 18:26 | 100 | 37.365 |
| 10/09/2026 18:26 | 100 | 37.365 |
| 10/09/2026 18:24 | 100 | 37.385 |
| 10/09/2026 18:23 | 25 | 37.35 |
| 10/09/2026 18:23 | 25 | 37.35 |
| 10/09/2026 18:23 | 25 | 37.35 |
| 10/09/2026 18:23 | 25 | 37.35 |
| 10/09/2026 18:23 | 25 | 37.35 |
| 10/09/2026 18:23 | 100 | 37.30 |
| 10/09/2026 18:23 | 100 | 37.30 |
| 10/09/2026 18:23 | 100 | 37.30 |
| 10/09/2026 18:23 | 1 | 37.36 |
| 10/09/2026 18:23 | 97 | 37.36 |
| 10/09/2026 18:23 | 3 | 37.36 |
| 10/09/2026 18:23 | 2 | 37.37 |
| 10/09/2026 18:23 | 2 | 37.38 |
| 10/09/2026 18:23 | 4 | 37.38 |
| 10/09/2026 18:22 | 2 | 37.42 |
| 10/09/2026 18:22 | 10 | 37.42 |
| 10/09/2026 18:22 | 10 | 37.42 |
| 10/09/2026 18:22 | 100 | 37.415 |
| 10/09/2026 18:21 | 16 | 37.40 |
| 10/09/2026 18:21 | 203 | 37.40 |
| 10/09/2026 18:21 | 797 | 37.40 |
| 10/09/2026 18:21 | 91 | 37.39 |
| 10/09/2026 18:21 | 9 | 37.39 |
| 10/09/2026 18:21 | 10 | 37.38 |
| 10/09/2026 18:18 | 100 | 37.40 |
| 10/09/2026 18:18 | 1 | 37.50 |
| 10/09/2026 18:18 | 30 | 37.50 |
| 10/09/2026 18:18 | 50 | 37.50 |
| 10/09/2026 18:17 | 33 | 37.57 |
| 10/09/2026 18:17 | 59 | 37.58 |
| 10/09/2026 18:17 | 100 | 37.62 |
| 10/09/2026 18:17 | 300 | 37.65 |
| 10/09/2026 18:17 | 100 | 37.64 |
| 10/09/2026 18:17 | 100 | 37.63 |
| 10/09/2026 18:17 | 100 | 37.63 |
| 10/09/2026 18:17 | 476 | 37.63 |
| 10/09/2026 18:17 | 100 | 37.63 |
| 10/09/2026 18:17 | 144 | 37.605 |
| 10/09/2026 18:17 | 100 | 37.605 |
| 10/09/2026 18:17 | 100 | 37.76 |
| 10/09/2026 18:17 | 100 | 37.77 |
| 10/09/2026 18:17 | 160 | 37.80 |
| 10/09/2026 18:17 | 100 | 37.905 |
| 10/09/2026 18:16 | 105 | 37.91 |
| 10/09/2026 18:16 | 36 | 37.91 |
| 10/09/2026 18:16 | 100 | 37.91 |
| 10/09/2026 18:16 | 164 | 37.91 |
| 10/09/2026 18:16 | 198 | 37.92 |
| 10/09/2026 18:16 | 100 | 37.96 |
| 10/09/2026 18:16 | 2 | 37.92 |
| 10/09/2026 18:16 | 1 | 37.96 |
| 10/09/2026 18:16 | 100 | 37.97 |
| 10/09/2026 18:15 | 100 | 38.005 |
| 10/09/2026 18:15 | 5 | 38.00 |
| 10/09/2026 18:15 | 100 | 38.00 |
| 10/09/2026 18:15 | 5 | 38.01 |
| 10/09/2026 18:14 | 26 | 38.01 |
| 10/09/2026 18:14 | 74 | 38.01 |
| 10/09/2026 18:14 | 74 | 38.01 |
| 10/09/2026 18:14 | 100 | 38.01 |
| 10/09/2026 18:14 | 26 | 38.005 |
| 10/09/2026 18:13 | 100 | 38.02 |
| 10/09/2026 18:13 | 51 | 38.03 |
| 10/09/2026 18:13 | 49 | 38.025 |
| 10/09/2026 18:13 | 25 | 38.025 |
| 10/09/2026 18:13 | 1 | 38.04 |
| 10/09/2026 18:13 | 7 | 38.055 |
| 10/09/2026 18:12 | 5 | 38.09 |
| 10/09/2026 18:12 | 61 | 38.09 |
| 10/09/2026 18:12 | 39 | 38.09 |
| 10/09/2026 18:12 | 11 | 38.09 |
| 10/09/2026 18:12 | 10 | 38.09 |
| 10/09/2026 18:12 | 4 | 38.09 |
| 10/09/2026 18:12 | 6 | 38.09 |
| 10/09/2026 18:12 | 10 | 38.09 |
| 10/09/2026 18:12 | 10 | 38.09 |
| 10/09/2026 18:12 | 10 | 38.09 |
| 10/09/2026 18:12 | 10 | 38.08 |
| 10/09/2026 18:12 | 10 | 38.08 |
| 10/09/2026 18:12 | 10 | 38.08 |
| 10/09/2026 18:12 | 10 | 38.08 |
| 10/09/2026 18:12 | 10 | 38.08 |
| 10/09/2026 18:11 | 17 | 38.065 |
| 10/09/2026 18:11 | 100 | 38.05 |
| 10/09/2026 18:11 | 51 | 38.07 |
| 10/09/2026 18:11 | 20 | 38.07 |
| 10/09/2026 18:11 | 19 | 38.07 |
| 10/09/2026 18:11 | 13 | 38.07 |
| 10/09/2026 18:11 | 7 | 38.07 |
| 10/09/2026 18:11 | 1 | 38.08 |
| 10/09/2026 18:10 | 6 | 38.085 |
| 10/09/2026 18:10 | 78 | 38.085 |
| 10/09/2026 18:10 | 7 | 38.10 |
| 10/09/2026 18:10 | 14 | 38.10 |
| 10/09/2026 18:10 | 20 | 38.10 |
| 10/09/2026 18:09 | 100 | 38.09 |
| 10/09/2026 18:09 | 34 | 38.055 |
| 10/09/2026 18:09 | 100 | 38.08 |
| 10/09/2026 18:09 | 100 | 38.10 |
| 10/09/2026 18:09 | 64 | 38.10 |
| 10/09/2026 18:09 | 10 | 38.11 |
| 10/09/2026 18:08 | 26 | 38.10 |
| 10/09/2026 18:08 | 1 | 38.10 |
| 10/09/2026 18:08 | 1 | 38.10 |
| 10/09/2026 18:08 | 8 | 38.11 |
| 10/09/2026 18:04 | 100 | 38.09 |
| 10/09/2026 18:04 | 240 | 38.13 |
| 10/09/2026 18:04 | 100 | 38.155 |
| 10/09/2026 18:04 | 100 | 38.155 |
| 10/09/2026 18:04 | 1 | 38.14 |
| 10/09/2026 18:04 | 86 | 38.13 |
| 10/09/2026 18:04 | 63 | 38.12 |
| 10/09/2026 18:04 | 76 | 38.12 |
| 10/09/2026 18:04 | 81 | 38.11 |
| 10/09/2026 18:04 | 77 | 38.11 |
| 10/09/2026 18:04 | 100 | 38.11 |
| 10/09/2026 18:04 | 66 | 38.10 |
| 10/09/2026 18:04 | 85 | 38.10 |
| 10/09/2026 18:04 | 100 | 38.10 |
| 10/09/2026 18:04 | 100 | 38.095 |
| 10/09/2026 18:04 | 50 | 38.08 |
| 10/09/2026 18:04 | 25 | 38.08 |
| 10/09/2026 18:04 | 25 | 38.08 |
| 10/09/2026 18:04 | 3 | 38.08 |
| 10/09/2026 18:04 | 10 | 38.08 |
| 10/09/2026 18:04 | 13 | 38.08 |
| 10/09/2026 18:04 | 50 | 38.08 |
| 10/09/2026 18:04 | 50 | 38.08 |
| 10/09/2026 18:04 | 100 | 38.08 |
| 10/09/2026 18:04 | 100 | 38.08 |
| 10/09/2026 18:04 | 100 | 38.08 |
| 10/09/2026 18:04 | 100 | 38.075 |
| 10/09/2026 18:04 | 100 | 38.075 |
| 10/09/2026 18:04 | 100 | 38.075 |
| 10/09/2026 18:03 | 40 | 38.075 |
| 10/09/2026 18:03 | 100 | 38.075 |
| 10/09/2026 18:03 | 100 | 38.075 |
| 10/09/2026 18:03 | 100 | 38.075 |
| 10/09/2026 18:03 | 103 | 38.075 |
| 10/09/2026 18:03 | 38 | 38.07 |
| 10/09/2026 18:03 | 100 | 38.07 |
| 10/09/2026 18:03 | 100 | 38.07 |
| 10/09/2026 18:03 | 17 | 38.06 |
| 10/09/2026 18:03 | 160 | 38.06 |
| 10/09/2026 18:03 | 13 | 38.06 |
| 10/09/2026 18:03 | 25 | 38.06 |
| 10/09/2026 18:03 | 25 | 38.06 |
| 10/09/2026 18:03 | 25 | 38.06 |
| 10/09/2026 18:03 | 25 | 38.06 |
| 10/09/2026 18:03 | 25 | 38.06 |
| 10/09/2026 18:03 | 100 | 38.06 |
| 10/09/2026 18:03 | 151 | 38.06 |
| 10/09/2026 18:03 | 49 | 38.06 |
| 10/09/2026 18:03 | 27 | 38.055 |
| 10/09/2026 18:03 | 15 | 38.055 |
| 10/09/2026 18:03 | 13 | 38.055 |
| 10/09/2026 18:03 | 13 | 38.055 |
| 10/09/2026 18:03 | 13 | 38.055 |
| 10/09/2026 18:03 | 1 | 38.06 |
| 10/09/2026 18:02 | 1 | 38.06 |
| 10/09/2026 18:00 | 13 | 38.095 |
| 10/09/2026 18:00 | 64 | 38.09 |
| 10/09/2026 18:00 | 16 | 38.09 |
| 10/09/2026 18:00 | 5 | 38.09 |
| 10/09/2026 18:00 | 5 | 38.09 |
| 10/09/2026 17:59 | 10 | 38.095 |
| 10/09/2026 17:59 | 14 | 38.09 |
| 10/09/2026 17:57 | 149 | 38.08 |
| 10/09/2026 17:57 | 128 | 38.09 |
| 10/09/2026 17:57 | 150 | 38.09 |
| 10/09/2026 17:57 | 50 | 38.09 |
| 10/09/2026 17:57 | 200 | 38.09 |
| 10/09/2026 17:57 | 100 | 38.085 |
| 10/09/2026 17:57 | 100 | 38.085 |
| 10/09/2026 17:57 | 100 | 38.085 |
| 10/09/2026 17:57 | 200 | 38.08 |
| 10/09/2026 17:57 | 100 | 38.09 |
| 10/09/2026 17:57 | 51 | 38.08 |
| 10/09/2026 17:57 | 1 | 38.09 |
| 10/09/2026 17:56 | 5 | 38.10 |
| 10/09/2026 17:56 | 100 | 38.10 |
| 10/09/2026 17:56 | 16 | 38.135 |
| 10/09/2026 17:56 | 53 | 38.135 |
| 10/09/2026 17:56 | 1 | 38.135 |
| 10/09/2026 17:56 | 100 | 38.15 |
| 10/09/2026 17:55 | 20 | 38.135 |
| 10/09/2026 17:54 | 2 | 38.14 |
| 10/09/2026 17:51 | 80 | 38.12 |
| 10/09/2026 17:51 | 1 | 38.13 |
| 10/09/2026 17:51 | 2 | 38.11 |
| 10/09/2026 17:51 | 75 | 38.09 |
| 10/09/2026 17:51 | 25 | 38.09 |
| 10/09/2026 17:51 | 100 | 38.09 |
| 10/09/2026 17:51 | 100 | 38.09 |
| 10/09/2026 17:51 | 53 | 38.08 |
| 10/09/2026 17:51 | 102 | 38.08 |
| 10/09/2026 17:51 | 103 | 38.08 |
| 10/09/2026 17:51 | 25 | 38.08 |
| 10/09/2026 17:51 | 30 | 38.08 |
| 10/09/2026 17:51 | 25 | 38.08 |
| 10/09/2026 17:51 | 20 | 38.08 |
| 10/09/2026 17:51 | 5 | 38.08 |
| 10/09/2026 17:51 | 25 | 38.08 |
| 10/09/2026 17:51 | 14 | 38.08 |
| 10/09/2026 17:51 | 5 | 38.07 |
| 10/09/2026 17:51 | 25 | 38.07 |
| 10/09/2026 17:51 | 6 | 38.07 |
| 10/09/2026 17:51 | 8 | 38.07 |
| 10/09/2026 17:51 | 25 | 38.07 |
| 10/09/2026 17:51 | 3 | 38.07 |
| 10/09/2026 17:51 | 11 | 38.07 |
| 10/09/2026 17:51 | 25 | 38.07 |
| 10/09/2026 17:50 | 24 | 38.04 |
| 10/09/2026 17:50 | 78 | 38.04 |
| 10/09/2026 17:50 | 25 | 38.04 |
| 10/09/2026 17:50 | 50 | 38.04 |
| 10/09/2026 17:50 | 100 | 38.04 |
| 10/09/2026 17:50 | 109 | 38.04 |
| 10/09/2026 17:50 | 47 | 38.04 |
| 10/09/2026 17:50 | 100 | 38.04 |
| 10/09/2026 17:50 | 95 | 38.02 |
| 10/09/2026 17:50 | 82 | 38.02 |
| 10/09/2026 17:50 | 218 | 38.015 |
| 10/09/2026 17:50 | 100 | 38.015 |
| 10/09/2026 17:49 | 95 | 38.01 |
| 10/09/2026 17:49 | 5 | 38.01 |
| 10/09/2026 17:48 | 10 | 38.045 |
| 10/09/2026 17:47 | 8 | 38.05 |
| 10/09/2026 17:47 | 54 | 38.03 |
| 10/09/2026 17:47 | 300 | 38.02 |
| 10/09/2026 17:47 | 100 | 38.01 |
| 10/09/2026 17:47 | 100 | 38.01 |
| 10/09/2026 17:47 | 27 | 38.01 |
| 10/09/2026 17:47 | 127 | 38.02 |
| 10/09/2026 17:47 | 56 | 38.025 |
| 10/09/2026 17:47 | 6 | 38.02 |
| 10/09/2026 17:47 | 67 | 38.02 |
| 10/09/2026 17:47 | 100 | 38.07 |
| 10/09/2026 17:47 | 100 | 38.10 |
| 10/09/2026 17:47 | 117 | 38.10 |
| 10/09/2026 17:47 | 10 | 38.10 |
| 10/09/2026 17:47 | 200 | 38.10 |
| 10/09/2026 17:47 | 60 | 38.11 |
| 10/09/2026 17:47 | 20 | 38.11 |
| 10/09/2026 17:47 | 1 | 38.11 |
| 10/09/2026 17:47 | 100 | 38.11 |
| 10/09/2026 17:47 | 300 | 38.11 |
| 10/09/2026 17:47 | 300 | 38.11 |
| 10/09/2026 17:47 | 10 | 38.115 |
| 10/09/2026 17:45 | 173 | 38.10 |
| 10/09/2026 17:45 | 1 | 38.12 |
| 10/09/2026 17:45 | 30 | 38.12 |
| 10/09/2026 17:45 | 25 | 38.13 |
| 10/09/2026 17:45 | 25 | 38.13 |
| 10/09/2026 17:45 | 10 | 38.13 |
| 10/09/2026 17:43 | 40 | 38.15 |
| 10/09/2026 17:43 | 1 | 38.15 |
| 10/09/2026 17:43 | 54 | 38.15 |
| 10/09/2026 17:43 | 2 | 38.16 |
| 10/09/2026 17:42 | 10 | 38.24 |
| 10/09/2026 17:42 | 8 | 38.24 |
| 10/09/2026 17:42 | 6 | 38.20 |
| 10/09/2026 17:42 | 6 | 38.20 |
| 10/09/2026 17:42 | 6 | 38.20 |
| 10/09/2026 17:42 | 6 | 38.20 |
| 10/09/2026 17:41 | 45 | 38.15 |
| 10/09/2026 17:41 | 32 | 38.15 |
| 10/09/2026 17:40 | 100 | 38.13 |
| 10/09/2026 17:40 | 100 | 38.18 |
| 10/09/2026 17:40 | 553 | 38.18 |
| 10/09/2026 17:40 | 47 | 38.18 |
| 10/09/2026 17:40 | 80 | 38.18 |
| 10/09/2026 17:40 | 60 | 38.23 |
| 10/09/2026 17:40 | 1 | 38.23 |
| 10/09/2026 17:40 | 100 | 38.23 |
| 10/09/2026 17:39 | 1 | 38.245 |
| 10/09/2026 17:39 | 100 | 38.23 |
| 10/09/2026 17:39 | 100 | 38.24 |
| 10/09/2026 17:39 | 100 | 38.25 |
| 10/09/2026 17:39 | 100 | 38.25 |
| 10/09/2026 17:38 | 100 | 38.22 |
| 10/09/2026 17:38 | 100 | 38.22 |
| 10/09/2026 17:38 | 100 | 38.22 |
| 10/09/2026 17:38 | 24 | 38.195 |
| 10/09/2026 17:37 | 100 | 38.185 |
| 10/09/2026 17:37 | 120 | 38.18 |
| 10/09/2026 17:37 | 100 | 38.20 |
| 10/09/2026 17:37 | 10 | 38.21 |
| 10/09/2026 17:37 | 100 | 38.21 |
| 10/09/2026 17:37 | 100 | 38.21 |
| 10/09/2026 17:37 | 214 | 38.21 |
| 10/09/2026 17:37 | 176 | 38.21 |
| 10/09/2026 17:37 | 80 | 38.22 |
| 10/09/2026 17:37 | 53 | 38.22 |
| 10/09/2026 17:37 | 65 | 38.22 |
| 10/09/2026 17:37 | 300 | 38.22 |
| 10/09/2026 17:37 | 55 | 38.22 |
| 10/09/2026 17:37 | 127 | 38.22 |
| 10/09/2026 17:37 | 100 | 38.23 |
| 10/09/2026 17:37 | 100 | 38.23 |
| 10/09/2026 17:37 | 1 | 38.23 |
| 10/09/2026 17:37 | 100 | 38.23 |
| 10/09/2026 17:37 | 1 | 38.23 |
| 10/09/2026 17:36 | 100 | 38.235 |
| 10/09/2026 17:36 | 100 | 38.27 |
| 10/09/2026 17:36 | 9 | 38.26 |
| 10/09/2026 17:36 | 183 | 38.26 |
| 10/09/2026 17:36 | 95 | 38.26 |
| 10/09/2026 17:36 | 313 | 38.26 |
| 10/09/2026 17:36 | 100 | 38.29 |
| 10/09/2026 17:35 | 300 | 38.31 |
| 10/09/2026 17:35 | 6 | 38.31 |
| 10/09/2026 17:35 | 14 | 38.305 |
| 10/09/2026 17:35 | 9 | 38.305 |
| 10/09/2026 17:35 | 80 | 38.305 |
| 10/09/2026 17:35 | 1 | 38.32 |
| 10/09/2026 17:35 | 1 | 38.32 |
| 10/09/2026 17:34 | 6 | 38.34 |
| 10/09/2026 17:34 | 81 | 38.34 |
| 10/09/2026 17:34 | 6 | 38.34 |
| 10/09/2026 17:34 | 75 | 38.34 |
| 10/09/2026 17:34 | 75 | 38.34 |
| 10/09/2026 17:33 | 100 | 38.37 |
| 10/09/2026 17:33 | 4 | 38.44 |
| 10/09/2026 17:32 | 100 | 38.45 |
| 10/09/2026 17:31 | 100 | 38.40 |
| 10/09/2026 17:31 | 1 | 38.42 |
| 10/09/2026 17:31 | 100 | 38.42 |
| 10/09/2026 17:31 | 100 | 38.34 |
| 10/09/2026 17:31 | 50 | 38.33 |
| 10/09/2026 17:31 | 50 | 38.33 |
| 10/09/2026 17:31 | 100 | 38.33 |
| 10/09/2026 17:31 | 100 | 38.33 |
| 10/09/2026 17:31 | 160 | 38.33 |
| 10/09/2026 17:31 | 12 | 38.32 |
| 10/09/2026 17:31 | 221 | 38.295 |
| 10/09/2026 17:31 | 99 | 38.32 |
| 10/09/2026 17:31 | 1 | 38.32 |
| 10/09/2026 17:30 | 40 | 38.32 |
| 10/09/2026 17:30 | 100 | 38.35 |
| 10/09/2026 17:30 | 100 | 38.36 |
| 10/09/2026 17:30 | 100 | 38.38 |
| 10/09/2026 17:30 | 1 | 38.38 |
| 10/09/2026 17:30 | 13 | 38.40 |
| 10/09/2026 17:29 | 12 | 38.405 |
| 10/09/2026 17:29 | 2 | 38.40 |
| 10/09/2026 17:29 | 100 | 38.43 |
| 10/09/2026 17:29 | 10 | 38.43 |
| 10/09/2026 17:28 | 100 | 38.505 |
| 10/09/2026 17:28 | 100 | 38.66 |
| 10/09/2026 17:28 | 100 | 38.62 |
| 10/09/2026 17:27 | 89 | 38.65 |
| 10/09/2026 17:27 | 100 | 38.62 |
| 10/09/2026 17:27 | 100 | 38.55 |
| 10/09/2026 17:27 | 20 | 38.52 |
| 10/09/2026 17:27 | 80 | 38.52 |
| 10/09/2026 17:27 | 300 | 38.485 |
| 10/09/2026 17:27 | 240 | 38.485 |
| 10/09/2026 17:27 | 100 | 38.55 |
| 10/09/2026 17:27 | 100 | 38.55 |
| 10/09/2026 17:27 | 100 | 38.55 |
| 10/09/2026 17:27 | 100 | 38.55 |
| 10/09/2026 17:27 | 25 | 38.55 |
| 10/09/2026 17:27 | 25 | 38.55 |
| 10/09/2026 17:27 | 25 | 38.55 |
| 10/09/2026 17:27 | 25 | 38.55 |
| 10/09/2026 17:27 | 300 | 38.55 |
| 10/09/2026 17:27 | 100 | 38.55 |
| 10/09/2026 17:27 | 70 | 38.54 |
| 10/09/2026 17:27 | 600 | 38.54 |
| 10/09/2026 17:27 | 800 | 38.54 |
| 10/09/2026 17:27 | 60 | 38.52 |
| 10/09/2026 17:27 | 151 | 38.52 |
| 10/09/2026 17:27 | 100 | 38.52 |
| 10/09/2026 17:27 | 100 | 38.50 |
| 10/09/2026 17:27 | 100 | 38.48 |
| 10/09/2026 17:27 | 500 | 38.48 |
| 10/09/2026 17:27 | 800 | 38.48 |
| 10/09/2026 17:27 | 100 | 38.47 |
| 10/09/2026 17:27 | 100 | 38.47 |
| 10/09/2026 17:27 | 100 | 38.47 |
| 10/09/2026 17:27 | 100 | 38.47 |
| 10/09/2026 17:27 | 2 | 38.47 |
| 10/09/2026 17:27 | 1 | 38.46 |
| 10/09/2026 17:27 | 240 | 38.365 |
| 10/09/2026 17:27 | 100 | 38.44 |
| 10/09/2026 17:27 | 100 | 38.45 |
| 10/09/2026 17:27 | 100 | 38.44 |
| 10/09/2026 17:27 | 487 | 38.44 |
| 10/09/2026 17:27 | 113 | 38.44 |
| 10/09/2026 17:27 | 171 | 38.44 |
| 10/09/2026 17:27 | 80 | 38.44 |
| 10/09/2026 17:26 | 84 | 38.43 |
| 10/09/2026 17:26 | 40 | 38.44 |
| 10/09/2026 17:26 | 134 | 38.44 |
| 10/09/2026 17:26 | 100 | 38.44 |
| 10/09/2026 17:26 | 15 | 38.36 |
| 10/09/2026 17:26 | 75 | 38.44 |
| 10/09/2026 17:26 | 100 | 38.40 |
| 10/09/2026 17:26 | 100 | 38.40 |
| 10/09/2026 17:26 | 100 | 38.36 |
| 10/09/2026 17:26 | 300 | 38.38 |
| 10/09/2026 17:26 | 150 | 38.37 |
| 10/09/2026 17:26 | 20 | 38.37 |
| 10/09/2026 17:26 | 100 | 38.30 |
| 10/09/2026 17:26 | 400 | 38.29 |
| 10/09/2026 17:26 | 206 | 38.255 |
| 10/09/2026 17:26 | 300 | 38.255 |
| 10/09/2026 17:26 | 1 | 38.27 |
| 10/09/2026 17:26 | 1 | 38.26 |
| 10/09/2026 17:26 | 100 | 38.25 |
| 10/09/2026 17:26 | 100 | 38.25 |
| 10/09/2026 17:26 | 100 | 38.26 |
| 10/09/2026 17:25 | 80 | 38.23 |
| 10/09/2026 17:25 | 22 | 38.18 |
| 10/09/2026 17:25 | 25 | 38.18 |
| 10/09/2026 17:25 | 24 | 38.18 |
| 10/09/2026 17:25 | 76 | 38.18 |
| 10/09/2026 17:25 | 100 | 38.18 |
| 10/09/2026 17:25 | 21 | 38.18 |
| 10/09/2026 17:25 | 29 | 38.18 |
| 10/09/2026 17:25 | 100 | 38.18 |
| 10/09/2026 17:25 | 20 | 38.17 |
| 10/09/2026 17:24 | 17 | 38.14 |
| 10/09/2026 17:24 | 8 | 38.14 |
| 10/09/2026 17:24 | 240 | 38.11 |
| 10/09/2026 17:24 | 1 | 38.12 |
| 10/09/2026 17:23 | 73 | 38.20 |
| 10/09/2026 17:23 | 27 | 38.20 |
| 10/09/2026 17:22 | 1 | 38.20 |
| 10/09/2026 17:22 | 25 | 38.19 |
| 10/09/2026 17:21 | 218 | 38.21 |
| 10/09/2026 17:21 | 96 | 38.23 |
| 10/09/2026 17:21 | 200 | 38.18 |
| 10/09/2026 17:21 | 215 | 38.14 |
| 10/09/2026 17:21 | 100 | 38.17 |
| 10/09/2026 17:20 | 57 | 38.14 |
| 10/09/2026 17:20 | 23 | 38.11 |
| 10/09/2026 17:20 | 100 | 38.11 |
| 10/09/2026 17:20 | 98 | 38.11 |
| 10/09/2026 17:20 | 2 | 38.11 |
| 10/09/2026 17:20 | 78 | 38.10 |
| 10/09/2026 17:20 | 43 | 38.10 |
| 10/09/2026 17:20 | 100 | 38.10 |
| 10/09/2026 17:19 | 20 | 38.05 |
| 10/09/2026 17:18 | 90 | 38.03 |
| 10/09/2026 17:18 | 10 | 38.03 |
| 10/09/2026 17:18 | 90 | 38.03 |
| 10/09/2026 17:18 | 10 | 38.03 |
| 10/09/2026 17:18 | 80 | 38.03 |
| 10/09/2026 17:18 | 5 | 38.03 |
| 10/09/2026 17:18 | 15 | 38.03 |
| 10/09/2026 17:18 | 85 | 38.03 |
| 10/09/2026 17:18 | 5 | 38.03 |
| 10/09/2026 17:18 | 5 | 38.03 |
| 10/09/2026 17:18 | 95 | 38.04 |
| 10/09/2026 17:18 | 5 | 38.04 |
| 10/09/2026 17:18 | 5 | 38.03 |
| 10/09/2026 17:18 | 5 | 38.04 |
| 10/09/2026 17:18 | 95 | 38.04 |
| 10/09/2026 17:18 | 5 | 38.04 |
| 10/09/2026 17:18 | 8 | 38.08 |
| 10/09/2026 17:18 | 100 | 38.085 |
| 10/09/2026 17:18 | 96 | 38.09 |
| 10/09/2026 17:18 | 100 | 38.09 |
| 10/09/2026 17:18 | 100 | 38.09 |
| 10/09/2026 17:18 | 100 | 38.09 |
| 10/09/2026 17:18 | 100 | 38.085 |
| 10/09/2026 17:18 | 100 | 38.095 |
| 10/09/2026 17:18 | 74 | 38.11 |
| 10/09/2026 17:18 | 100 | 38.10 |
| 10/09/2026 17:17 | 5 | 38.09 |
| 10/09/2026 17:17 | 100 | 38.08 |
| 10/09/2026 17:17 | 100 | 38.08 |
| 10/09/2026 17:15 | 1 | 38.06 |
| 10/09/2026 17:15 | 100 | 38.055 |
| 10/09/2026 17:15 | 100 | 38.06 |
| 10/09/2026 17:14 | 100 | 38.02 |
| 10/09/2026 17:14 | 52 | 38.005 |
| 10/09/2026 17:14 | 100 | 38.005 |
| 10/09/2026 17:14 | 13 | 38.00 |
| 10/09/2026 17:13 | 40 | 38.01 |
| 10/09/2026 17:13 | 60 | 37.965 |
| 10/09/2026 17:13 | 100 | 37.965 |
| 10/09/2026 17:13 | 240 | 37.97 |
| 10/09/2026 17:13 | 100 | 37.95 |
| 10/09/2026 17:13 | 1 | 37.93 |
| 10/09/2026 17:13 | 100 | 37.91 |
| 10/09/2026 17:13 | 200 | 37.90 |
| 10/09/2026 17:13 | 78 | 37.90 |
| 10/09/2026 17:13 | 65 | 37.87 |
| 10/09/2026 17:13 | 35 | 37.87 |
| 10/09/2026 17:13 | 100 | 37.86 |
| 10/09/2026 17:13 | 100 | 37.87 |
| 10/09/2026 17:13 | 100 | 37.87 |
| 10/09/2026 17:12 | 100 | 37.815 |
| 10/09/2026 17:10 | 3 | 37.815 |
| 10/09/2026 17:10 | 22 | 37.815 |
| 10/09/2026 17:10 | 23 | 37.795 |
| 10/09/2026 17:10 | 240 | 37.79 |
| 10/09/2026 17:10 | 36 | 37.81 |
| 10/09/2026 17:10 | 100 | 37.84 |
| 10/09/2026 17:10 | 10 | 37.84 |
| 10/09/2026 17:10 | 100 | 37.86 |
| 10/09/2026 17:10 | 100 | 37.87 |
| 10/09/2026 17:10 | 100 | 37.855 |
| 10/09/2026 17:10 | 34 | 37.84 |
| 10/09/2026 17:10 | 43 | 37.84 |
| 10/09/2026 17:10 | 300 | 37.86 |
| 10/09/2026 17:10 | 100 | 37.905 |
| 10/09/2026 17:10 | 20 | 37.89 |
| 10/09/2026 17:10 | 2 | 37.90 |
| 10/09/2026 17:10 | 98 | 37.90 |
| 10/09/2026 17:10 | 18 | 37.95 |
| 10/09/2026 17:10 | 68 | 37.95 |
| 10/09/2026 17:10 | 4 | 37.96 |
| 10/09/2026 17:10 | 14 | 37.98 |
| 10/09/2026 17:10 | 86 | 37.98 |
| 10/09/2026 17:08 | 100 | 38.02 |
| 10/09/2026 17:08 | 100 | 38.02 |
| 10/09/2026 17:08 | 40 | 38.07 |
| 10/09/2026 17:08 | 100 | 38.10 |
| 10/09/2026 17:07 | 86 | 38.11 |
| 10/09/2026 17:07 | 20 | 38.11 |
| 10/09/2026 17:07 | 100 | 38.15 |
| 10/09/2026 17:07 | 100 | 38.15 |
| 10/09/2026 17:07 | 100 | 38.15 |
| 10/09/2026 17:07 | 100 | 38.17 |
| 10/09/2026 17:07 | 100 | 38.17 |
| 10/09/2026 17:06 | 100 | 38.215 |
| 10/09/2026 17:05 | 100 | 38.26 |
| 10/09/2026 17:05 | 25 | 38.28 |
| 10/09/2026 17:05 | 25 | 38.28 |
| 10/09/2026 17:05 | 8 | 38.26 |
| 10/09/2026 17:04 | 227 | 38.26 |
| 10/09/2026 17:04 | 13 | 38.26 |
| 10/09/2026 17:04 | 27 | 38.25 |
| 10/09/2026 17:04 | 21 | 38.25 |
| 10/09/2026 17:04 | 2 | 38.25 |
| 10/09/2026 17:04 | 15 | 38.25 |
| 10/09/2026 17:04 | 1 | 38.25 |
| 10/09/2026 17:04 | 14 | 38.25 |
| 10/09/2026 17:04 | 100 | 38.22 |
| 10/09/2026 17:04 | 100 | 38.22 |
| 10/09/2026 17:04 | 4 | 38.23 |
| 10/09/2026 17:04 | 4 | 38.23 |
| 10/09/2026 17:04 | 240 | 38.23 |
| 10/09/2026 17:04 | 100 | 38.23 |
| 10/09/2026 17:04 | 150 | 38.23 |
| 10/09/2026 17:03 | 100 | 38.25 |
| 10/09/2026 17:03 | 100 | 38.26 |
| 10/09/2026 17:02 | 100 | 38.24 |
| 10/09/2026 17:02 | 100 | 38.24 |
| 10/09/2026 17:02 | 900 | 38.24 |
| 10/09/2026 17:02 | 100 | 38.24 |
| 10/09/2026 17:02 | 80 | 38.28 |
| 10/09/2026 17:02 | 300 | 38.29 |
| 10/09/2026 17:02 | 100 | 38.28 |
| 10/09/2026 17:01 | 107 | 38.26 |
| 10/09/2026 17:01 | 122 | 38.26 |
| 10/09/2026 17:01 | 16 | 38.28 |
| 10/09/2026 17:01 | 55 | 38.28 |
| 10/09/2026 17:01 | 20 | 38.28 |
| 10/09/2026 17:01 | 9 | 38.26 |
| 10/09/2026 17:01 | 80 | 38.28 |
| 10/09/2026 17:01 | 300 | 38.30 |
| 10/09/2026 17:01 | 15 | 38.29 |
| 10/09/2026 17:01 | 34 | 38.28 |
| 10/09/2026 17:01 | 34 | 38.27 |
| 10/09/2026 17:01 | 240 | 38.25 |
| 10/09/2026 17:01 | 66 | 38.28 |
| 10/09/2026 17:00 | 100 | 38.27 |
| 10/09/2026 17:00 | 80 | 38.27 |
| 10/09/2026 17:00 | 100 | 38.25 |
| 10/09/2026 17:00 | 100 | 38.25 |
| 10/09/2026 17:00 | 107 | 38.26 |
| 10/09/2026 17:00 | 100 | 38.26 |
| 10/09/2026 17:00 | 3 | 38.24 |
| 10/09/2026 17:00 | 34 | 38.24 |
| 10/09/2026 17:00 | 66 | 38.24 |
| 10/09/2026 17:00 | 183 | 38.24 |
| 10/09/2026 17:00 | 8 | 38.23 |
| 10/09/2026 17:00 | 26 | 38.22 |
| 10/09/2026 17:00 | 50 | 38.22 |
| 10/09/2026 17:00 | 8 | 38.22 |
| 10/09/2026 17:00 | 8 | 38.22 |
| 10/09/2026 17:00 | 8 | 38.22 |
| 10/09/2026 17:00 | 100 | 38.22 |
| 10/09/2026 17:00 | 33 | 38.22 |
| 10/09/2026 17:00 | 100 | 38.22 |
| 10/09/2026 17:00 | 18 | 38.18 |
| 10/09/2026 16:59 | 19 | 38.185 |
| 10/09/2026 16:59 | 100 | 38.16 |
| 10/09/2026 16:59 | 1 | 38.19 |
| 10/09/2026 16:58 | 2 | 38.20 |
| 10/09/2026 16:58 | 155 | 38.20 |
| 10/09/2026 16:57 | 7 | 38.19 |
| 10/09/2026 16:57 | 50 | 38.19 |
| 10/09/2026 16:56 | 100 | 38.15 |
| 10/09/2026 16:56 | 20 | 38.14 |
| 10/09/2026 16:56 | 17 | 38.14 |
| 10/09/2026 16:56 | 8 | 38.135 |
| 10/09/2026 16:56 | 100 | 38.14 |
| 10/09/2026 16:56 | 20 | 38.15 |
| 10/09/2026 16:56 | 80 | 38.19 |
| 10/09/2026 16:56 | 100 | 38.22 |
| 10/09/2026 16:56 | 1 | 38.22 |
| 10/09/2026 16:53 | 100 | 38.26 |
| 10/09/2026 16:53 | 100 | 38.26 |
| 10/09/2026 16:53 | 20 | 38.27 |
| 10/09/2026 16:53 | 12 | 38.26 |
| 10/09/2026 16:53 | 36 | 38.26 |
| 10/09/2026 16:53 | 12 | 38.235 |
| 10/09/2026 16:52 | 100 | 38.24 |
| 10/09/2026 16:52 | 100 | 38.23 |
| 10/09/2026 16:52 | 2 | 38.23 |
| 10/09/2026 16:52 | 66 | 38.23 |
| 10/09/2026 16:52 | 16 | 38.21 |
| 10/09/2026 16:52 | 16 | 38.22 |
| 10/09/2026 16:52 | 32 | 38.22 |
| 10/09/2026 16:50 | 100 | 38.215 |
| 10/09/2026 16:50 | 31 | 38.21 |
| 10/09/2026 16:50 | 100 | 38.21 |
| 10/09/2026 16:50 | 133 | 38.20 |
| 10/09/2026 16:50 | 140 | 38.19 |
| 10/09/2026 16:50 | 100 | 38.19 |
| 10/09/2026 16:50 | 25 | 38.19 |
| 10/09/2026 16:50 | 25 | 38.19 |
| 10/09/2026 16:50 | 25 | 38.19 |
| 10/09/2026 16:50 | 25 | 38.19 |
| 10/09/2026 16:48 | 32 | 38.23 |
| 10/09/2026 16:48 | 17 | 38.23 |
| 10/09/2026 16:48 | 100 | 38.23 |
| 10/09/2026 16:48 | 240 | 38.215 |
| 10/09/2026 16:48 | 200 | 38.19 |
| 10/09/2026 16:48 | 400 | 38.19 |
| 10/09/2026 16:48 | 400 | 38.18 |
| 10/09/2026 16:48 | 100 | 38.18 |
| 10/09/2026 16:48 | 100 | 38.17 |
| 10/09/2026 16:48 | 100 | 38.17 |
| 10/09/2026 16:48 | 1 | 38.17 |
| 10/09/2026 16:48 | 1 | 38.17 |
| 10/09/2026 16:48 | 15 | 38.17 |
| 10/09/2026 16:48 | 33 | 38.175 |
| 10/09/2026 16:48 | 100 | 38.175 |
| 10/09/2026 16:48 | 67 | 38.18 |
| 10/09/2026 16:48 | 8 | 38.18 |
| 10/09/2026 16:48 | 67 | 38.18 |
| 10/09/2026 16:48 | 25 | 38.18 |
| 10/09/2026 16:47 | 60 | 38.19 |
| 10/09/2026 16:47 | 240 | 38.185 |
| 10/09/2026 16:47 | 100 | 38.20 |
| 10/09/2026 16:47 | 80 | 38.22 |
| 10/09/2026 16:47 | 19 | 38.23 |
| 10/09/2026 16:46 | 9 | 38.215 |
| 10/09/2026 16:46 | 150 | 38.215 |
| 10/09/2026 16:46 | 40 | 38.22 |
| 10/09/2026 16:46 | 60 | 38.22 |
| 10/09/2026 16:46 | 40 | 38.22 |
| 10/09/2026 16:46 | 100 | 38.20 |
| 10/09/2026 16:46 | 12 | 38.19 |
| 10/09/2026 16:46 | 100 | 38.19 |
| 10/09/2026 16:46 | 32 | 38.19 |
| 10/09/2026 16:46 | 68 | 38.19 |
| 10/09/2026 16:46 | 100 | 38.20 |
| 10/09/2026 16:46 | 62 | 38.21 |
| 10/09/2026 16:46 | 38 | 38.21 |
| 10/09/2026 16:46 | 100 | 38.21 |
| 10/09/2026 16:46 | 51 | 38.215 |
| 10/09/2026 16:46 | 100 | 38.23 |
| 10/09/2026 16:46 | 100 | 38.26 |
| 10/09/2026 16:46 | 100 | 38.26 |
| 10/09/2026 16:46 | 100 | 38.26 |
| 10/09/2026 16:46 | 90 | 38.27 |
| 10/09/2026 16:46 | 10 | 38.27 |
| 10/09/2026 16:46 | 90 | 38.27 |
| 10/09/2026 16:46 | 35 | 38.275 |
| 10/09/2026 16:45 | 10 | 38.27 |
| 10/09/2026 16:45 | 13 | 38.30 |
| 10/09/2026 16:45 | 60 | 38.28 |
| 10/09/2026 16:45 | 240 | 38.28 |
| 10/09/2026 16:45 | 695 | 38.30 |
| 10/09/2026 16:45 | 105 | 38.30 |
| 10/09/2026 16:45 | 100 | 38.31 |
| 10/09/2026 16:45 | 20 | 38.31 |
| 10/09/2026 16:45 | 600 | 38.31 |
| 10/09/2026 16:44 | 600 | 38.36 |
| 10/09/2026 16:44 | 776 | 38.38 |
| 10/09/2026 16:44 | 100 | 38.45 |
| 10/09/2026 16:44 | 100 | 38.45 |
| 10/09/2026 16:44 | 100 | 38.48 |
| 10/09/2026 16:44 | 5 | 38.50 |
| 10/09/2026 16:44 | 20 | 38.51 |
| 10/09/2026 16:44 | 240 | 38.51 |
| 10/09/2026 16:44 | 240 | 38.52 |
| 10/09/2026 16:44 | 100 | 38.585 |
| 10/09/2026 16:44 | 175 | 38.49 |
| 10/09/2026 16:44 | 25 | 38.49 |
| 10/09/2026 16:44 | 100 | 38.485 |
| 10/09/2026 16:44 | 100 | 38.48 |
| 10/09/2026 16:44 | 100 | 38.48 |
| 10/09/2026 16:44 | 200 | 38.48 |
| 10/09/2026 16:44 | 200 | 38.48 |
| 10/09/2026 16:44 | 300 | 38.455 |
| 10/09/2026 16:44 | 100 | 38.45 |
| 10/09/2026 16:43 | 14 | 38.42 |
| 10/09/2026 16:43 | 117 | 38.42 |
| 10/09/2026 16:43 | 83 | 38.42 |
| 10/09/2026 16:43 | 100 | 38.42 |
| 10/09/2026 16:43 | 24 | 38.38 |
| 10/09/2026 16:42 | 100 | 38.405 |
| 10/09/2026 16:42 | 200 | 38.43 |
| 10/09/2026 16:42 | 100 | 38.42 |
| 10/09/2026 16:42 | 100 | 38.43 |
| 10/09/2026 16:42 | 100 | 38.43 |
| 10/09/2026 16:42 | 100 | 38.41 |
| 10/09/2026 16:42 | 13 | 38.41 |
| 10/09/2026 16:42 | 10 | 38.41 |
| 10/09/2026 16:42 | 14 | 38.41 |
| 10/09/2026 16:42 | 17 | 38.41 |
| 10/09/2026 16:42 | 20 | 38.39 |
| 10/09/2026 16:42 | 200 | 38.39 |
| 10/09/2026 16:42 | 1 | 38.39 |
| 10/09/2026 16:42 | 100 | 38.36 |
| 10/09/2026 16:42 | 9 | 38.36 |
| 10/09/2026 16:42 | 40 | 38.33 |
| 10/09/2026 16:42 | 240 | 38.33 |
| 10/09/2026 16:42 | 100 | 38.33 |
| 10/09/2026 16:42 | 13 | 38.33 |
| 10/09/2026 16:42 | 14 | 38.33 |
| 10/09/2026 16:42 | 300 | 38.33 |
| 10/09/2026 16:42 | 40 | 38.38 |
| 10/09/2026 16:42 | 200 | 38.38 |
| 10/09/2026 16:42 | 60 | 38.38 |
| 10/09/2026 16:42 | 300 | 38.38 |
| 10/09/2026 16:42 | 2 | 38.40 |
| 10/09/2026 16:42 | 100 | 38.40 |
| 10/09/2026 16:42 | 300 | 38.40 |
| 10/09/2026 16:42 | 100 | 38.40 |
| 10/09/2026 16:42 | 100 | 38.40 |
| 10/09/2026 16:42 | 98 | 38.40 |
| 10/09/2026 16:42 | 100 | 38.41 |
| 10/09/2026 16:42 | 100 | 38.43 |
| 10/09/2026 16:42 | 100 | 38.43 |
| 10/09/2026 16:42 | 100 | 38.47 |
| 10/09/2026 16:42 | 85 | 38.48 |
| 10/09/2026 16:42 | 300 | 38.48 |
| 10/09/2026 16:42 | 300 | 38.48 |
| 10/09/2026 16:42 | 100 | 38.48 |
| 10/09/2026 16:42 | 15 | 38.48 |
| 10/09/2026 16:42 | 485 | 38.48 |
| 10/09/2026 16:41 | 300 | 38.48 |
| 10/09/2026 16:41 | 3 | 38.48 |
| 10/09/2026 16:41 | 12 | 38.48 |
| 10/09/2026 16:41 | 100 | 38.48 |
| 10/09/2026 16:40 | 1 | 38.51 |
| 10/09/2026 16:40 | 86 | 38.51 |
| 10/09/2026 16:40 | 100 | 38.51 |
| 10/09/2026 16:40 | 414 | 38.51 |
| 10/09/2026 16:40 | 100 | 38.53 |
| 10/09/2026 16:40 | 100 | 38.53 |
| 10/09/2026 16:40 | 100 | 38.54 |
| 10/09/2026 16:40 | 90 | 38.56 |
| 10/09/2026 16:40 | 200 | 38.56 |
| 10/09/2026 16:40 | 10 | 38.56 |
| 10/09/2026 16:40 | 200 | 38.56 |
| 10/09/2026 16:40 | 100 | 38.565 |
| 10/09/2026 16:39 | 25 | 38.57 |
| 10/09/2026 16:38 | 100 | 38.56 |
| 10/09/2026 16:38 | 100 | 38.605 |
| 10/09/2026 16:38 | 100 | 38.605 |
| 10/09/2026 16:38 | 100 | 38.625 |
| 10/09/2026 16:38 | 100 | 38.685 |
| 10/09/2026 16:38 | 100 | 38.66 |
| 10/09/2026 16:38 | 158 | 38.70 |
| 10/09/2026 16:38 | 100 | 38.74 |
| 10/09/2026 16:38 | 142 | 38.70 |
| 10/09/2026 16:38 | 70 | 38.71 |
| 10/09/2026 16:38 | 88 | 38.72 |
| 10/09/2026 16:38 | 292 | 38.72 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 20 | 38.72 |
| 10/09/2026 16:38 | 300 | 38.72 |
| 10/09/2026 16:38 | 20 | 38.72 |
| 10/09/2026 16:38 | 843 | 38.75 |
| 10/09/2026 16:38 | 8 | 38.75 |
| 10/09/2026 16:38 | 86 | 38.75 |
| 10/09/2026 16:38 | 65 | 38.75 |
| 10/09/2026 16:38 | 41 | 38.75 |
| 10/09/2026 16:38 | 94 | 38.75 |
| 10/09/2026 16:38 | 200 | 38.75 |
| 10/09/2026 16:38 | 17 | 38.75 |
| 10/09/2026 16:38 | 83 | 38.75 |
| 10/09/2026 16:38 | 17 | 38.75 |
| 10/09/2026 16:38 | 83 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 37 | 38.75 |
| 10/09/2026 16:38 | 163 | 38.75 |
| 10/09/2026 16:38 | 11 | 38.735 |
| 10/09/2026 16:38 | 81 | 38.75 |
| 10/09/2026 16:38 | 119 | 38.75 |
| 10/09/2026 16:38 | 41 | 38.75 |
| 10/09/2026 16:38 | 40 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 60 | 38.75 |
| 10/09/2026 16:38 | 40 | 38.75 |
| 10/09/2026 16:38 | 160 | 38.75 |
| 10/09/2026 16:38 | 40 | 38.75 |
| 10/09/2026 16:38 | 200 | 38.75 |
| 10/09/2026 16:38 | 4 | 38.75 |
| 10/09/2026 16:38 | 56 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 40 | 38.75 |
| 10/09/2026 16:38 | 200 | 38.75 |
| 10/09/2026 16:38 | 60 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 40 | 38.75 |
| 10/09/2026 16:38 | 200 | 38.75 |
| 10/09/2026 16:38 | 64 | 38.75 |
| 10/09/2026 16:38 | 96 | 38.75 |
| 10/09/2026 16:38 | 40 | 38.75 |
| 10/09/2026 16:38 | 200 | 38.75 |
| 10/09/2026 16:38 | 160 | 38.75 |
| 10/09/2026 16:38 | 40 | 38.75 |
| 10/09/2026 16:38 | 200 | 38.75 |
| 10/09/2026 16:38 | 160 | 38.75 |
| 10/09/2026 16:38 | 40 | 38.75 |
| 10/09/2026 16:38 | 200 | 38.75 |
| 10/09/2026 16:38 | 160 | 38.75 |
| 10/09/2026 16:38 | 40 | 38.75 |
| 10/09/2026 16:38 | 200 | 38.75 |
| 10/09/2026 16:38 | 200 | 38.75 |
| 10/09/2026 16:38 | 60 | 38.75 |
| 10/09/2026 16:38 | 140 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 200 | 38.75 |
| 10/09/2026 16:38 | 160 | 38.75 |
| 10/09/2026 16:38 | 40 | 38.75 |
| 10/09/2026 16:38 | 200 | 38.75 |
| 10/09/2026 16:38 | 60 | 38.75 |
| 10/09/2026 16:38 | 40 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.76 |
| 10/09/2026 16:38 | 200 | 38.76 |
| 10/09/2026 16:38 | 200 | 38.75 |
| 10/09/2026 16:38 | 60 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 40 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.76 |
| 10/09/2026 16:38 | 200 | 38.76 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.76 |
| 10/09/2026 16:38 | 200 | 38.76 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 200 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:38 | 20 | 38.75 |
| 10/09/2026 16:38 | 80 | 38.75 |
| 10/09/2026 16:38 | 100 | 38.75 |
| 10/09/2026 16:37 | 20 | 38.75 |
| 10/09/2026 16:37 | 100 | 38.75 |
| 10/09/2026 16:37 | 100 | 38.75 |
| 10/09/2026 16:37 | 300 | 38.75 |
| 10/09/2026 16:37 | 200 | 38.75 |
| 10/09/2026 16:37 | 162 | 38.75 |
| 10/09/2026 16:37 | 38 | 38.75 |
| 10/09/2026 16:37 | 10 | 38.68 |
| 10/09/2026 16:37 | 61 | 38.74 |
| 10/09/2026 16:37 | 119 | 38.74 |
| 10/09/2026 16:37 | 1 | 38.74 |
| 10/09/2026 16:37 | 69 | 38.74 |
| 10/09/2026 16:37 | 30 | 38.73 |
| 10/09/2026 16:37 | 100 | 38.73 |
| 10/09/2026 16:37 | 9 | 38.67 |
| 10/09/2026 16:37 | 8 | 38.70 |
| 10/09/2026 16:37 | 52 | 38.70 |
| 10/09/2026 16:37 | 1 | 38.69 |
| 10/09/2026 16:36 | 99 | 38.69 |
| 10/09/2026 16:36 | 1 | 38.68 |
| 10/09/2026 16:36 | 15 | 38.65 |
| 10/09/2026 16:36 | 231 | 38.66 |
| 10/09/2026 16:36 | 100 | 38.66 |
| 10/09/2026 16:35 | 11 | 38.57 |
| 10/09/2026 16:34 | 16 | 38.56 |
| 10/09/2026 16:34 | 220 | 38.56 |
| 10/09/2026 16:34 | 400 | 38.56 |
| 10/09/2026 16:34 | 600 | 38.56 |
| 10/09/2026 16:34 | 20 | 38.56 |
| 10/09/2026 16:34 | 80 | 38.56 |
| 10/09/2026 16:34 | 520 | 38.56 |
| 10/09/2026 16:34 | 100 | 38.57 |
| 10/09/2026 16:33 | 1 | 38.625 |
| 10/09/2026 16:32 | 100 | 38.63 |
| 10/09/2026 16:32 | 100 | 38.73 |
| 10/09/2026 16:32 | 100 | 38.695 |
| 10/09/2026 16:32 | 150 | 38.74 |
| 10/09/2026 16:32 | 130 | 38.73 |
| 10/09/2026 16:32 | 20 | 38.73 |
| 10/09/2026 16:32 | 80 | 38.73 |
| 10/09/2026 16:31 | 100 | 38.73 |
| 10/09/2026 16:31 | 1 | 38.69 |
| 10/09/2026 16:31 | 11 | 38.69 |
| 10/09/2026 16:31 | 100 | 38.675 |
| 10/09/2026 16:31 | 800 | 38.68 |
| 10/09/2026 16:31 | 277 | 38.66 |
| 10/09/2026 16:31 | 100 | 38.66 |
| 10/09/2026 16:31 | 9 | 38.58 |
| 10/09/2026 16:31 | 123 | 38.66 |
| 10/09/2026 16:31 | 28 | 38.65 |
| 10/09/2026 16:31 | 100 | 38.65 |
| 10/09/2026 16:31 | 253 | 38.64 |
| 10/09/2026 16:31 | 147 | 38.64 |
| 10/09/2026 16:31 | 100 | 38.64 |
| 10/09/2026 16:31 | 100 | 38.64 |
| 10/09/2026 16:31 | 12 | 38.59 |
| 10/09/2026 16:31 | 21 | 38.59 |
| 10/09/2026 16:31 | 500 | 38.59 |
| 10/09/2026 16:31 | 115 | 38.535 |
| 10/09/2026 16:30 | 1 | 38.58 |
| 10/09/2026 16:30 | 3 | 38.535 |
| 10/09/2026 16:30 | 100 | 38.535 |
| 10/09/2026 16:30 | 1 | 38.56 |
| 10/09/2026 16:30 | 599 | 38.56 |
| 10/09/2026 16:30 | 1 | 38.55 |
| 10/09/2026 16:30 | 8 | 38.48 |
| 10/09/2026 16:30 | 12 | 38.48 |
| 10/09/2026 16:30 | 156 | 38.48 |
| 10/09/2026 16:30 | 115 | 38.48 |
| 10/09/2026 16:30 | 1 | 38.51 |
| 10/09/2026 16:30 | 1 | 38.50 |
| 10/09/2026 16:30 | 1 | 38.50 |
| 10/09/2026 16:30 | 377 | 38.49 |
| 10/09/2026 16:30 | 3 | 38.49 |
| 10/09/2026 16:30 | 220 | 38.49 |
| 10/09/2026 16:30 | 800 | 38.48 |
| 10/09/2026 16:30 | 20 | 38.46 |
| 10/09/2026 16:30 | 13 | 38.415 |
| 10/09/2026 16:30 | 1 | 38.45 |
| 10/09/2026 16:30 | 1 | 38.44 |
| 10/09/2026 16:30 | 326 | 38.44 |
| 10/09/2026 16:29 | 95 | 38.38 |
| 10/09/2026 16:29 | 59 | 38.41 |
| 10/09/2026 16:28 | 59 | 38.37 |
| 10/09/2026 16:27 | 49 | 38.44 |
| 10/09/2026 16:27 | 1 | 38.41 |
| 10/09/2026 16:27 | 48 | 38.40 |
| 10/09/2026 16:27 | 52 | 38.40 |
| 10/09/2026 16:27 | 100 | 38.295 |
| 10/09/2026 16:27 | 1 | 38.40 |
| 10/09/2026 16:27 | 100 | 38.35 |
| 10/09/2026 16:26 | 1 | 38.37 |
| 10/09/2026 16:26 | 25 | 38.38 |
| 10/09/2026 16:26 | 224 | 38.40 |
| 10/09/2026 16:26 | 48 | 38.40 |
| 10/09/2026 16:26 | 1 | 38.40 |
| 10/09/2026 16:26 | 100 | 38.42 |
| 10/09/2026 16:26 | 225 | 38.44 |
| 10/09/2026 16:26 | 100 | 38.43 |
| 10/09/2026 16:26 | 50 | 38.43 |
| 10/09/2026 16:26 | 100 | 38.405 |
| 10/09/2026 16:26 | 1 | 38.41 |
| 10/09/2026 16:26 | 100 | 38.39 |
| 10/09/2026 16:26 | 900 | 38.39 |
| 10/09/2026 16:26 | 900 | 38.39 |
| 10/09/2026 16:26 | 12 | 38.39 |
| 10/09/2026 16:26 | 44 | 38.38 |
| 10/09/2026 16:26 | 156 | 38.38 |
| 10/09/2026 16:26 | 36 | 38.38 |
| 10/09/2026 16:26 | 63 | 38.38 |
| 10/09/2026 16:26 | 100 | 38.38 |
| 10/09/2026 16:26 | 1 | 38.36 |
| 10/09/2026 16:26 | 1 | 38.36 |
| 10/09/2026 16:26 | 23 | 38.34 |
| 10/09/2026 16:26 | 29 | 38.37 |
| 10/09/2026 16:26 | 100 | 38.37 |
| 10/09/2026 16:26 | 100 | 38.37 |
| 10/09/2026 16:26 | 1 | 38.35 |
| 10/09/2026 16:26 | 1 | 38.35 |
| 10/09/2026 16:26 | 1 | 38.31 |
| 10/09/2026 16:26 | 1 | 38.28 |
| 10/09/2026 16:25 | 1 | 38.27 |
| 10/09/2026 16:25 | 1 | 38.26 |
| 10/09/2026 16:25 | 1 | 38.23 |
| 10/09/2026 16:25 | 100 | 38.23 |
| 10/09/2026 16:25 | 100 | 38.22 |
| 10/09/2026 16:25 | 17 | 38.20 |
| 10/09/2026 16:25 | 13 | 38.13 |
| 10/09/2026 16:25 | 13 | 38.13 |
| 10/09/2026 16:25 | 6 | 38.19 |
| 10/09/2026 16:25 | 100 | 38.19 |
| 10/09/2026 16:25 | 100 | 38.19 |
| 10/09/2026 16:25 | 100 | 38.19 |
| 10/09/2026 16:25 | 100 | 38.18 |
| 10/09/2026 16:24 | 35 | 38.18 |
| 10/09/2026 16:22 | 55 | 38.21 |
| 10/09/2026 16:22 | 12 | 38.05 |
| 10/09/2026 16:22 | 100 | 38.06 |
| 10/09/2026 16:22 | 100 | 38.06 |
| 10/09/2026 16:22 | 25 | 38.07 |
| 10/09/2026 16:21 | 100 | 38.12 |
| 10/09/2026 16:21 | 20 | 38.12 |
| 10/09/2026 16:21 | 10 | 38.12 |
| 10/09/2026 16:21 | 100 | 38.12 |
| 10/09/2026 16:20 | 47 | 38.185 |
| 10/09/2026 16:20 | 40 | 38.185 |
| 10/09/2026 16:20 | 95 | 38.175 |
| 10/09/2026 16:20 | 1 | 38.175 |
| 10/09/2026 16:18 | 53 | 38.16 |
| 10/09/2026 16:18 | 82 | 38.16 |
| 10/09/2026 16:18 | 16 | 38.16 |
| 10/09/2026 16:18 | 78 | 38.14 |
| 10/09/2026 16:17 | 11 | 38.08 |
| 10/09/2026 16:17 | 98 | 38.11 |
| 10/09/2026 16:17 | 80 | 38.06 |
| 10/09/2026 16:17 | 100 | 38.125 |
| 10/09/2026 16:17 | 100 | 38.125 |
| 10/09/2026 16:17 | 100 | 38.11 |
| 10/09/2026 16:17 | 31 | 38.09 |
| 10/09/2026 16:17 | 10 | 38.075 |
| 10/09/2026 16:16 | 4 | 38.07 |
| 10/09/2026 16:16 | 3 | 38.07 |
| 10/09/2026 16:16 | 4 | 38.07 |
| 10/09/2026 16:16 | 4 | 38.07 |
| 10/09/2026 16:16 | 4 | 38.07 |
| 10/09/2026 16:16 | 100 | 38.08 |
| 10/09/2026 16:16 | 25 | 38.115 |
| 10/09/2026 16:15 | 100 | 38.115 |
| 10/09/2026 16:15 | 72 | 38.15 |
| 10/09/2026 16:15 | 6 | 38.115 |
| 10/09/2026 16:15 | 72 | 38.15 |
| 10/09/2026 16:15 | 30 | 38.12 |
| 10/09/2026 16:15 | 15 | 38.12 |
| 10/09/2026 16:15 | 67 | 38.16 |
| 10/09/2026 16:14 | 120 | 38.115 |
| 10/09/2026 16:14 | 7 | 38.13 |
| 10/09/2026 16:14 | 114 | 38.10 |
| 10/09/2026 16:14 | 100 | 38.095 |
| 10/09/2026 16:14 | 100 | 38.09 |
| 10/09/2026 16:14 | 100 | 38.09 |
| 10/09/2026 16:13 | 100 | 38.04 |
| 10/09/2026 16:13 | 10 | 38.09 |
| 10/09/2026 16:13 | 100 | 38.10 |
| 10/09/2026 16:13 | 5 | 38.02 |
| 10/09/2026 16:13 | 123 | 38.00 |
| 10/09/2026 16:13 | 2 | 37.97 |
| 10/09/2026 16:13 | 1 | 37.97 |
| 10/09/2026 16:13 | 25 | 37.97 |
| 10/09/2026 16:13 | 32 | 37.98 |
| 10/09/2026 16:13 | 1 | 37.98 |
| 10/09/2026 16:13 | 1 | 37.98 |
| 10/09/2026 16:13 | 95 | 37.99 |
| 10/09/2026 16:13 | 1 | 37.99 |
| 10/09/2026 16:13 | 1 | 37.99 |
| 10/09/2026 16:13 | 1 | 37.99 |
| 10/09/2026 16:13 | 1 | 37.99 |
| 10/09/2026 16:13 | 1 | 37.99 |
| 10/09/2026 16:13 | 107 | 38.00 |
| 10/09/2026 16:13 | 23 | 38.00 |
| 10/09/2026 16:13 | 40 | 38.00 |
| 10/09/2026 16:13 | 1 | 38.00 |
| 10/09/2026 16:13 | 28 | 38.00 |
| 10/09/2026 16:13 | 1 | 38.00 |
| 10/09/2026 16:13 | 1 | 38.00 |
| 10/09/2026 16:13 | 28 | 38.00 |
| 10/09/2026 16:13 | 1 | 38.00 |
| 10/09/2026 16:13 | 112 | 38.00 |
| 10/09/2026 16:13 | 100 | 38.01 |
| 10/09/2026 16:13 | 100 | 38.01 |
| 10/09/2026 16:13 | 100 | 38.01 |
| 10/09/2026 16:13 | 100 | 38.01 |
| 10/09/2026 16:13 | 100 | 38.02 |
| 10/09/2026 16:13 | 100 | 38.08 |
| 10/09/2026 16:13 | 29 | 38.00 |
| 10/09/2026 16:13 | 50 | 38.01 |
| 10/09/2026 16:13 | 1 | 38.01 |
| 10/09/2026 16:13 | 20 | 38.01 |
| 10/09/2026 16:13 | 100 | 38.095 |
| 10/09/2026 16:13 | 5 | 38.10 |
| 10/09/2026 16:12 | 12 | 38.10 |
| 10/09/2026 16:12 | 60 | 38.04 |
| 10/09/2026 16:12 | 29 | 38.07 |
| 10/09/2026 16:12 | 100 | 38.12 |
| 10/09/2026 16:12 | 2 | 38.09 |
| 10/09/2026 16:12 | 100 | 38.02 |
| 10/09/2026 16:12 | 100 | 38.14 |
| 10/09/2026 16:11 | 4 | 38.07 |
| 10/09/2026 16:11 | 4 | 38.04 |
| 10/09/2026 16:11 | 171 | 38.05 |
| 10/09/2026 16:11 | 5 | 38.01 |
| 10/09/2026 16:11 | 20 | 38.08 |
| 10/09/2026 16:11 | 80 | 38.09 |
| 10/09/2026 16:10 | 100 | 38.155 |
| 10/09/2026 16:10 | 9 | 38.15 |
| 10/09/2026 16:10 | 78 | 38.25 |
| 10/09/2026 16:10 | 100 | 38.21 |
| 10/09/2026 16:09 | 5 | 38.11 |
| 10/09/2026 16:09 | 100 | 38.08 |
| 10/09/2026 16:09 | 5 | 38.07 |
| 10/09/2026 16:09 | 40 | 38.155 |
| 10/09/2026 16:07 | 100 | 38.215 |
| 10/09/2026 16:07 | 1 | 38.16 |
| 10/09/2026 16:07 | 1 | 38.15 |
| 10/09/2026 16:07 | 100 | 38.13 |
| 10/09/2026 16:07 | 100 | 38.12 |
| 10/09/2026 16:07 | 100 | 38.11 |
| 10/09/2026 16:07 | 67 | 38.10 |
| 10/09/2026 16:07 | 33 | 38.10 |
| 10/09/2026 16:07 | 2 | 38.10 |
| 10/09/2026 16:06 | 53 | 38.08 |
| 10/09/2026 16:06 | 95 | 38.08 |
| 10/09/2026 16:05 | 100 | 38.09 |
| 10/09/2026 16:05 | 100 | 38.10 |
| 10/09/2026 16:05 | 74 | 38.07 |
| 10/09/2026 16:05 | 100 | 38.07 |
| 10/09/2026 16:05 | 100 | 38.065 |
| 10/09/2026 16:05 | 68 | 38.08 |
| 10/09/2026 16:05 | 32 | 38.07 |
| 10/09/2026 16:05 | 15 | 38.07 |
| 10/09/2026 16:05 | 65 | 38.07 |
| 10/09/2026 16:05 | 20 | 38.08 |
| 10/09/2026 16:05 | 100 | 38.09 |
| 10/09/2026 16:05 | 100 | 38.07 |
| 10/09/2026 16:05 | 1 | 38.07 |
| 10/09/2026 16:05 | 100 | 38.07 |
| 10/09/2026 16:05 | 40 | 38.07 |
| 10/09/2026 16:05 | 100 | 38.07 |
| 10/09/2026 16:05 | 5 | 38.085 |
| 10/09/2026 16:05 | 70 | 38.085 |
| 10/09/2026 16:05 | 25 | 38.09 |
| 10/09/2026 16:05 | 70 | 38.11 |
| 10/09/2026 16:05 | 30 | 38.11 |
| 10/09/2026 16:05 | 100 | 38.13 |
| 10/09/2026 16:05 | 100 | 38.13 |
| 10/09/2026 16:05 | 100 | 38.13 |
| 10/09/2026 16:05 | 100 | 38.13 |
| 10/09/2026 16:05 | 100 | 38.13 |
| 10/09/2026 16:05 | 100 | 38.14 |
| 10/09/2026 16:05 | 57 | 38.14 |
| 10/09/2026 16:05 | 43 | 38.14 |
| 10/09/2026 16:05 | 57 | 38.14 |
| 10/09/2026 16:05 | 43 | 38.14 |
| 10/09/2026 16:05 | 100 | 38.14 |
| 10/09/2026 16:04 | 100 | 38.145 |
| 10/09/2026 16:04 | 103 | 38.145 |
| 10/09/2026 16:04 | 100 | 38.185 |
| 10/09/2026 16:04 | 100 | 38.24 |
| 10/09/2026 16:04 | 16 | 38.24 |
| 10/09/2026 16:04 | 30 | 38.24 |
| 10/09/2026 16:04 | 103 | 38.23 |
| 10/09/2026 16:04 | 300 | 38.24 |
| 10/09/2026 16:04 | 52 | 38.24 |
| 10/09/2026 16:04 | 1 | 38.24 |
| 10/09/2026 16:04 | 100 | 38.23 |
| 10/09/2026 16:04 | 100 | 38.23 |
| 10/09/2026 16:04 | 4 | 38.23 |
| 10/09/2026 16:04 | 4 | 38.225 |
| 10/09/2026 16:04 | 20 | 38.29 |
| 10/09/2026 16:04 | 20 | 38.29 |
| 10/09/2026 16:04 | 100 | 38.31 |
| 10/09/2026 16:04 | 100 | 38.31 |
| 10/09/2026 16:04 | 100 | 38.38 |
| 10/09/2026 16:04 | 100 | 38.39 |
| 10/09/2026 16:03 | 100 | 38.42 |
| 10/09/2026 16:03 | 100 | 38.42 |
| 10/09/2026 16:03 | 100 | 38.42 |
| 10/09/2026 16:03 | 5 | 38.45 |
| 10/09/2026 16:03 | 55 | 38.45 |
| 10/09/2026 16:03 | 245 | 38.45 |
| 10/09/2026 16:03 | 100 | 38.45 |
| 10/09/2026 16:03 | 300 | 38.46 |
| 10/09/2026 16:03 | 100 | 38.46 |
| 10/09/2026 16:03 | 60 | 38.47 |
| 10/09/2026 16:03 | 240 | 38.47 |
| 10/09/2026 16:03 | 100 | 38.46 |
| 10/09/2026 16:03 | 100 | 38.46 |
| 10/09/2026 16:03 | 127 | 38.46 |
| 10/09/2026 16:03 | 3 | 38.46 |
| 10/09/2026 16:01 | 100 | 38.45 |
| 10/09/2026 16:01 | 18 | 38.46 |
| 10/09/2026 16:01 | 266 | 38.46 |
| 10/09/2026 16:01 | 321 | 38.46 |
| 10/09/2026 16:01 | 13 | 38.46 |
| 10/09/2026 16:01 | 100 | 38.52 |
| 10/09/2026 16:00 | 29 | 38.57 |
| 10/09/2026 16:00 | 29 | 38.57 |
| 10/09/2026 16:00 | 29 | 38.57 |
| 10/09/2026 16:00 | 29 | 38.52 |
| 10/09/2026 16:00 | 29 | 38.52 |
| 10/09/2026 15:59 | 100 | 38.48 |
| 10/09/2026 15:59 | 1 | 38.57 |
| 10/09/2026 15:59 | 79 | 38.59 |
| 10/09/2026 15:57 | 100 | 38.555 |
| 10/09/2026 15:56 | 100 | 38.57 |
| 10/09/2026 15:56 | 100 | 38.56 |
| 10/09/2026 15:56 | 588 | 38.64 |
| 10/09/2026 15:56 | 12 | 38.64 |
| 10/09/2026 15:56 | 25 | 38.63 |
| 10/09/2026 15:56 | 1 | 38.60 |
| 10/09/2026 15:56 | 100 | 38.59 |
| 10/09/2026 15:56 | 349 | 38.59 |
| 10/09/2026 15:56 | 51 | 38.59 |
| 10/09/2026 15:56 | 21 | 38.54 |
| 10/09/2026 15:55 | 1 | 38.51 |
| 10/09/2026 15:54 | 100 | 38.45 |
| 10/09/2026 15:54 | 28 | 38.46 |
| 10/09/2026 15:54 | 72 | 38.46 |
| 10/09/2026 15:54 | 77 | 38.45 |
| 10/09/2026 15:54 | 33 | 38.35 |
| 10/09/2026 15:53 | 100 | 38.465 |
| 10/09/2026 15:53 | 100 | 38.465 |
| 10/09/2026 15:52 | 100 | 38.44 |
| 10/09/2026 15:52 | 3 | 38.40 |
| 10/09/2026 15:52 | 100 | 38.39 |
| 10/09/2026 15:52 | 100 | 38.35 |
| 10/09/2026 15:52 | 32 | 38.33 |
| 10/09/2026 15:52 | 34 | 38.33 |
| 10/09/2026 15:52 | 84 | 38.38 |
| 10/09/2026 15:52 | 84 | 38.38 |
| 10/09/2026 15:52 | 16 | 38.38 |
| 10/09/2026 15:52 | 84 | 38.38 |
| 10/09/2026 15:52 | 16 | 38.38 |
| 10/09/2026 15:52 | 100 | 38.39 |
| 10/09/2026 15:52 | 90 | 38.39 |
| 10/09/2026 15:52 | 10 | 38.39 |
| 10/09/2026 15:52 | 240 | 38.40 |
| 10/09/2026 15:52 | 100 | 38.40 |
| 10/09/2026 15:52 | 20 | 38.44 |
| 10/09/2026 15:52 | 80 | 38.44 |
| 10/09/2026 15:52 | 100 | 38.45 |
| 10/09/2026 15:52 | 100 | 38.45 |
| 10/09/2026 15:52 | 100 | 38.45 |
| 10/09/2026 15:51 | 100 | 38.49 |
| 10/09/2026 15:51 | 100 | 38.49 |
| 10/09/2026 15:51 | 100 | 38.51 |
| 10/09/2026 15:51 | 22 | 38.51 |
| 10/09/2026 15:51 | 5 | 38.51 |
| 10/09/2026 15:51 | 1 | 38.47 |
| 10/09/2026 15:51 | 20 | 38.45 |
| 10/09/2026 15:50 | 3 | 38.45 |
| 10/09/2026 15:50 | 23 | 38.45 |
| 10/09/2026 15:50 | 22 | 38.45 |
| 10/09/2026 15:50 | 100 | 38.44 |
| 10/09/2026 15:49 | 58 | 38.42 |
| 10/09/2026 15:49 | 5 | 38.42 |
| 10/09/2026 15:49 | 95 | 38.42 |
| 10/09/2026 15:49 | 1 | 38.42 |
| 10/09/2026 15:49 | 50 | 38.37 |
| 10/09/2026 15:49 | 50 | 38.37 |
| 10/09/2026 15:49 | 100 | 38.37 |
| 10/09/2026 15:49 | 200 | 38.36 |
| 10/09/2026 15:49 | 100 | 38.365 |
| 10/09/2026 15:49 | 100 | 38.385 |
| 10/09/2026 15:49 | 1 | 38.44 |
| 10/09/2026 15:49 | 1 | 38.45 |
| 10/09/2026 15:49 | 78 | 38.50 |
| 10/09/2026 15:49 | 211 | 38.50 |
| 10/09/2026 15:49 | 211 | 38.50 |
| 10/09/2026 15:49 | 600 | 38.51 |
| 10/09/2026 15:49 | 3 | 38.52 |
| 10/09/2026 15:49 | 3 | 38.52 |
| 10/09/2026 15:47 | 100 | 38.60 |
| 10/09/2026 15:46 | 100 | 38.625 |
| 10/09/2026 15:46 | 68 | 38.56 |
| 10/09/2026 15:46 | 232 | 38.56 |
| 10/09/2026 15:46 | 42 | 38.56 |
| 10/09/2026 15:46 | 42 | 38.56 |
| 10/09/2026 15:46 | 42 | 38.56 |
| 10/09/2026 15:46 | 42 | 38.56 |
| 10/09/2026 15:46 | 10 | 38.57 |
| 10/09/2026 15:46 | 50 | 38.58 |
| 10/09/2026 15:45 | 100 | 38.655 |
| 10/09/2026 15:45 | 10 | 38.69 |
| 10/09/2026 15:45 | 100 | 38.69 |
| 10/09/2026 15:45 | 162 | 38.75 |
| 10/09/2026 15:45 | 100 | 38.79 |
| 10/09/2026 15:45 | 38 | 38.75 |
| 10/09/2026 15:45 | 62 | 38.75 |
| 10/09/2026 15:45 | 100 | 38.75 |
| 10/09/2026 15:45 | 100 | 38.75 |
| 10/09/2026 15:45 | 26 | 38.69 |
| 10/09/2026 15:45 | 104 | 38.69 |
| 10/09/2026 15:45 | 1 | 38.69 |
| 10/09/2026 15:45 | 200 | 38.69 |
| 10/09/2026 15:44 | 100 | 38.68 |
| 10/09/2026 15:44 | 99 | 38.66 |
| 10/09/2026 15:44 | 2 | 38.66 |
| 10/09/2026 15:44 | 1 | 38.66 |
| 10/09/2026 15:44 | 1 | 38.66 |
| 10/09/2026 15:44 | 4 | 38.65 |
| 10/09/2026 15:44 | 1 | 38.65 |
| 10/09/2026 15:44 | 200 | 38.64 |
| 10/09/2026 15:44 | 153 | 38.63 |
| 10/09/2026 15:44 | 147 | 38.63 |
| 10/09/2026 15:44 | 400 | 38.59 |
| 10/09/2026 15:44 | 1 | 38.56 |
| 10/09/2026 15:44 | 80 | 38.50 |
| 10/09/2026 15:43 | 240 | 38.46 |
| 10/09/2026 15:42 | 10 | 38.46 |
| 10/09/2026 15:40 | 1 | 38.55 |
| 10/09/2026 15:40 | 1 | 38.54 |
| 10/09/2026 15:40 | 1 | 38.53 |
| 10/09/2026 15:40 | 1 | 38.52 |
| 10/09/2026 15:40 | 1 | 38.52 |
| 10/09/2026 15:40 | 400 | 38.49 |
| 10/09/2026 15:40 | 98 | 38.44 |
| 10/09/2026 15:40 | 2 | 38.44 |
| 10/09/2026 15:40 | 100 | 38.43 |
| 10/09/2026 15:40 | 118 | 38.42 |
| 10/09/2026 15:40 | 1 | 38.42 |
| 10/09/2026 15:40 | 100 | 38.42 |
| 10/09/2026 15:40 | 1 | 38.38 |
| 10/09/2026 15:40 | 73 | 38.36 |
| 10/09/2026 15:40 | 25 | 38.36 |
| 10/09/2026 15:40 | 1 | 38.36 |
| 10/09/2026 15:40 | 1 | 38.36 |
| 10/09/2026 15:39 | 3 | 38.31 |
| 10/09/2026 15:38 | 2 | 38.38 |
| 10/09/2026 15:38 | 5 | 38.32 |
| 10/09/2026 15:38 | 5 | 38.32 |
| 10/09/2026 15:36 | 240 | 38.30 |
| 10/09/2026 15:36 | 100 | 38.31 |
| 10/09/2026 15:36 | 100 | 38.31 |
| 10/09/2026 15:36 | 100 | 38.46 |
| 10/09/2026 15:36 | 100 | 38.46 |
| 10/09/2026 15:36 | 1 | 38.39 |
| 10/09/2026 15:35 | 100 | 38.34 |
| 10/09/2026 15:35 | 1 | 38.35 |
| 10/09/2026 15:35 | 1 | 38.34 |
| 10/09/2026 15:35 | 1 | 38.33 |
| 10/09/2026 15:35 | 149 | 38.31 |
| 10/09/2026 15:35 | 3 | 38.29 |
| 10/09/2026 15:35 | 1 | 38.29 |
| 10/09/2026 15:35 | 8 | 38.27 |
| 10/09/2026 15:35 | 100 | 38.22 |
| 10/09/2026 15:35 | 100 | 38.21 |
| 10/09/2026 15:35 | 3 | 38.21 |
| 10/09/2026 15:35 | 9 | 38.13 |
| 10/09/2026 15:35 | 91 | 38.13 |
| 10/09/2026 15:35 | 1 | 38.34 |
| 10/09/2026 15:35 | 9 | 38.34 |
| 10/09/2026 15:35 | 1 | 38.38 |
| 10/09/2026 15:35 | 1 | 38.41 |
| 10/09/2026 15:35 | 25 | 38.41 |
| 10/09/2026 15:35 | 25 | 38.41 |
| 10/09/2026 15:35 | 75 | 38.41 |
| 10/09/2026 15:35 | 100 | 38.415 |
| 10/09/2026 15:35 | 268 | 38.435 |
| 10/09/2026 15:35 | 32 | 38.435 |
| 10/09/2026 15:34 | 14 | 38.41 |
| 10/09/2026 15:34 | 208 | 38.435 |
| 10/09/2026 15:33 | 1 | 38.41 |
| 10/09/2026 15:33 | 2 | 38.43 |
| 10/09/2026 15:33 | 137 | 38.43 |
| 10/09/2026 15:33 | 63 | 38.43 |
| 10/09/2026 15:33 | 1 | 38.45 |
| 10/09/2026 15:32 | 100 | 38.46 |
| 10/09/2026 15:31 | 9 | 38.46 |
| 10/09/2026 15:31 | 8 | 38.54 |
| 10/09/2026 15:31 | 40 | 38.54 |
| 10/09/2026 15:31 | 20 | 38.54 |
| 10/09/2026 15:31 | 40 | 38.54 |
| 10/09/2026 15:31 | 30 | 38.54 |
| 10/09/2026 15:31 | 10 | 38.54 |
| 10/09/2026 15:31 | 100 | 38.53 |
| 10/09/2026 15:31 | 5 | 38.54 |
| 10/09/2026 15:30 | 1 | 38.47 |
| 10/09/2026 15:30 | 1 | 38.48 |
| 10/09/2026 15:30 | 50 | 38.50 |
| 10/09/2026 15:30 | 12 | 38.50 |
| 10/09/2026 15:30 | 10 | 38.50 |
| 10/09/2026 15:30 | 100 | 38.51 |
| 10/09/2026 15:30 | 25 | 38.545 |
| 10/09/2026 15:30 | 25 | 38.545 |
| 10/09/2026 15:30 | 25 | 38.545 |
| 10/09/2026 15:30 | 1 | 38.60 |
| 10/09/2026 15:30 | 100 | 38.60 |
| 10/09/2026 15:30 | 2 | 38.62 |
| 10/09/2026 15:30 | 101 | 38.62 |
| 10/09/2026 15:30 | 36 | 38.62 |
| 10/09/2026 15:30 | 164 | 38.62 |
| 10/09/2026 15:30 | 97 | 38.62 |
| 10/09/2026 15:30 | 1 | 38.62 |
| 10/09/2026 15:30 | 3 | 38.62 |
| 10/09/2026 15:30 | 36 | 38.62 |
| 10/09/2026 15:30 | 164 | 38.62 |
| 10/09/2026 15:30 | 300 | 38.63 |
| 10/09/2026 15:30 | 100 | 38.66 |
| 10/09/2026 15:30 | 5 | 38.68 |
| 10/09/2026 15:30 | 8 | 38.76 |
| 10/09/2026 15:30 | 50 | 38.76 |
| 10/09/2026 15:30 | 9250 | 38.70 |
| 10/09/2026 15:30 | 154 | 38.70 |
| 10/09/2026 15:30 | 3 | 38.64 |
| 10/09/2026 15:30 | 154 | 38.64 |
| 10/09/2026 15:28 | 246 | 38.70 |
| 10/09/2026 15:28 | 200 | 38.70 |
| 10/09/2026 15:28 | 400 | 38.69 |
| 10/09/2026 15:28 | 187 | 38.70 |
| 10/09/2026 15:28 | 191 | 38.70 |
| 10/09/2026 15:28 | 187 | 38.70 |
| 10/09/2026 15:28 | 191 | 38.70 |
| 10/09/2026 15:28 | 161 | 38.70 |
| 10/09/2026 15:28 | 29 | 38.70 |
| 10/09/2026 15:28 | 190 | 38.70 |
| 10/09/2026 15:28 | 191 | 38.70 |
| 10/09/2026 15:28 | 190 | 38.70 |
| 10/09/2026 15:27 | 43 | 38.62 |
| 10/09/2026 15:27 | 36 | 38.62 |
| 10/09/2026 15:27 | 146 | 38.62 |
| 10/09/2026 15:27 | 45 | 38.62 |
| 10/09/2026 15:27 | 101 | 38.62 |
| 10/09/2026 15:27 | 118 | 38.62 |
| 10/09/2026 15:27 | 118 | 38.62 |
| 10/09/2026 15:27 | 118 | 38.62 |
| 10/09/2026 15:27 | 118 | 38.62 |
| 10/09/2026 15:27 | 118 | 38.62 |
| 10/09/2026 15:27 | 118 | 38.62 |
| 10/09/2026 15:27 | 18 | 38.62 |
| 10/09/2026 15:27 | 21 | 38.62 |
| 10/09/2026 15:27 | 36 | 38.62 |
| 10/09/2026 15:27 | 43 | 38.62 |
| 10/09/2026 15:26 | 73 | 38.62 |
| 10/09/2026 15:10 | 3 | 38.61 |
| 10/09/2026 15:10 | 780 | 38.61 |
| 10/09/2026 15:10 | 217 | 38.61 |
| 10/09/2026 13:59 | 2440 | 38.70 |
| 10/09/2026 13:59 | 210 | 38.70 |
| 10/09/2026 13:59 | 65 | 38.69 |
| 10/09/2026 13:59 | 105 | 38.69 |
| 10/09/2026 13:59 | 30 | 38.69 |
| 10/09/2026 13:59 | 180 | 38.69 |
| 10/09/2026 13:59 | 490 | 38.70 |
| 10/09/2026 13:59 | 10 | 38.69 |
| 10/09/2026 13:59 | 200 | 38.69 |
| 10/09/2026 12:25 | 200 | 37.97 |
| 10/09/2026 12:01 | 47 | 37.58 |