Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.31
-1.61
(
-3.93% )
|
39.30
|
11'900 |
39.32
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 39.31 |
| 08/15/2026 01:59 | 100 | 38.10 |
| 08/15/2026 01:59 | 200 | 38.10 |
| 08/15/2026 01:59 | 240 | 38.11 |
| 08/15/2026 01:59 | 433 | 38.11 |
| 08/15/2026 01:59 | 240 | 38.12 |
| 08/15/2026 01:59 | 240 | 38.13 |
| 08/15/2026 01:59 | 167 | 38.11 |
| 08/15/2026 01:59 | 100 | 38.11 |
| 08/15/2026 01:59 | 67 | 38.19 |
| 08/15/2026 01:59 | 150 | 38.23 |
| 08/15/2026 01:59 | 240 | 38.22 |
| 08/15/2026 01:59 | 5 | 38.25 |
| 08/15/2026 01:59 | 65 | 38.28 |
| 08/15/2026 01:59 | 100 | 38.47 |
| 08/15/2026 01:59 | 65 | 38.46 |
| 08/15/2026 01:58 | 300 | 38.46 |
| 08/15/2026 01:58 | 100 | 38.46 |
| 08/15/2026 01:58 | 100 | 38.46 |
| 08/15/2026 01:58 | 300 | 38.45 |
| 08/15/2026 01:58 | 100 | 38.45 |
| 08/15/2026 01:58 | 100 | 38.45 |
| 08/15/2026 01:58 | 300 | 38.45 |
| 08/15/2026 01:58 | 100 | 38.45 |
| 08/15/2026 01:58 | 100 | 38.45 |
| 08/15/2026 01:58 | 100 | 38.44 |
| 08/15/2026 01:58 | 300 | 38.44 |
| 08/15/2026 01:58 | 100 | 38.44 |
| 08/15/2026 01:58 | 100 | 38.44 |
| 08/15/2026 01:58 | 300 | 38.43 |
| 08/15/2026 01:58 | 100 | 38.43 |
| 08/15/2026 01:58 | 100 | 38.43 |
| 08/15/2026 01:58 | 300 | 38.42 |
| 08/15/2026 01:58 | 100 | 38.42 |
| 08/15/2026 01:58 | 100 | 38.42 |
| 08/15/2026 01:58 | 66 | 38.40 |
| 08/15/2026 01:57 | 13 | 38.40 |
| 08/15/2026 01:57 | 22 | 38.40 |
| 08/15/2026 01:57 | 100 | 38.67 |
| 08/15/2026 01:56 | 10 | 38.70 |
| 08/15/2026 01:56 | 100 | 38.70 |
| 08/15/2026 01:56 | 14 | 38.66 |
| 08/15/2026 01:56 | 35 | 38.66 |
| 08/15/2026 01:54 | 5 | 38.97 |
| 08/15/2026 01:54 | 1223 | 39.00 |
| 08/15/2026 01:43 | 1261 | 39.00 |
| 08/15/2026 01:35 | 200 | 39.01 |
| 08/15/2026 01:35 | 100 | 39.01 |
| 08/15/2026 01:30 | 1 | 39.01 |
| 08/15/2026 01:22 | 2 | 39.01 |
| 08/15/2026 01:17 | 2 | 39.01 |
| 08/15/2026 01:12 | 2 | 39.02 |
| 08/15/2026 01:10 | 1 | 39.01 |
| 08/15/2026 01:10 | 1 | 39.01 |
| 08/15/2026 01:10 | 4 | 39.01 |
| 08/15/2026 01:10 | 4 | 39.01 |
| 08/15/2026 01:10 | 1 | 39.01 |
| 08/15/2026 01:10 | 1 | 39.01 |
| 08/15/2026 01:10 | 1 | 39.01 |
| 08/15/2026 01:10 | 3 | 39.01 |
| 08/15/2026 01:10 | 4 | 39.01 |
| 08/15/2026 01:10 | 15 | 39.01 |
| 08/15/2026 01:10 | 16 | 39.01 |
| 08/15/2026 01:10 | 6 | 39.01 |
| 08/15/2026 01:10 | 57 | 39.01 |
| 08/15/2026 01:10 | 29 | 39.01 |
| 08/15/2026 01:10 | 14 | 39.01 |
| 08/15/2026 01:10 | 15 | 39.01 |
| 08/15/2026 01:10 | 1 | 39.01 |
| 08/15/2026 01:10 | 1 | 39.01 |
| 08/15/2026 01:10 | 1 | 39.01 |
| 08/15/2026 01:10 | 2 | 39.01 |
| 08/15/2026 01:10 | 8 | 39.01 |
| 08/15/2026 01:10 | 5 | 39.01 |
| 08/15/2026 01:10 | 1 | 39.01 |
| 08/15/2026 01:10 | 1 | 39.01 |
| 08/15/2026 01:10 | 2 | 39.01 |
| 08/15/2026 01:10 | 3 | 39.01 |
| 08/15/2026 01:10 | 8 | 39.01 |
| 08/15/2026 01:10 | 20 | 39.01 |
| 08/15/2026 01:10 | 32 | 39.01 |
| 08/15/2026 01:10 | 17 | 39.04 |
| 08/15/2026 00:57 | 100 | 39.00 |
| 08/15/2026 00:49 | 64 | 39.00 |
| 08/15/2026 00:49 | 100 | 39.00 |
| 08/15/2026 00:48 | 10 | 39.00 |
| 08/15/2026 00:48 | 42 | 39.00 |
| 08/15/2026 00:48 | 10 | 39.00 |
| 08/15/2026 00:48 | 3 | 39.01 |
| 08/15/2026 00:48 | 13 | 39.01 |
| 08/15/2026 00:48 | 13 | 39.01 |
| 08/15/2026 00:48 | 50 | 39.01 |
| 08/15/2026 00:48 | 1 | 39.01 |
| 08/15/2026 00:48 | 18 | 39.01 |
| 08/15/2026 00:48 | 1 | 39.01 |
| 08/15/2026 00:48 | 3 | 39.01 |
| 08/15/2026 00:48 | 2 | 39.01 |
| 08/15/2026 00:48 | 3 | 39.01 |
| 08/15/2026 00:48 | 3 | 39.01 |
| 08/15/2026 00:48 | 13 | 39.01 |
| 08/15/2026 00:48 | 12 | 39.01 |
| 08/15/2026 00:48 | 5 | 39.01 |
| 08/15/2026 00:48 | 13 | 39.01 |
| 08/15/2026 00:48 | 50 | 39.01 |
| 08/15/2026 00:48 | 17 | 39.01 |
| 08/15/2026 00:48 | 69 | 39.01 |
| 08/15/2026 00:48 | 1 | 39.01 |
| 08/15/2026 00:48 | 5 | 39.01 |
| 08/15/2026 00:48 | 1 | 39.02 |
| 08/15/2026 00:48 | 18 | 39.02 |
| 08/15/2026 00:48 | 1 | 39.02 |
| 08/15/2026 00:48 | 3 | 39.02 |
| 08/15/2026 00:48 | 71 | 39.02 |
| 08/15/2026 00:48 | 3 | 39.02 |
| 08/15/2026 00:48 | 13 | 39.02 |
| 08/15/2026 00:48 | 13 | 39.02 |
| 08/15/2026 00:48 | 50 | 39.02 |
| 08/15/2026 00:48 | 55 | 39.02 |
| 08/15/2026 00:48 | 200 | 39.02 |
| 08/15/2026 00:40 | 10 | 39.01 |
| 08/15/2026 00:27 | 4 | 39.05 |
| 08/15/2026 00:24 | 17 | 39.05 |
| 08/15/2026 00:20 | 1 | 39.01 |
| 08/15/2026 00:00 | 5 | 39.01 |
| 08/15/2026 00:00 | 100 | 39.02 |
| 08/15/2026 00:00 | 23 | 39.03 |
| 08/14/2026 23:41 | 1 | 39.25 |
| 08/14/2026 23:32 | 2 | 39.01 |
| 08/14/2026 23:32 | 3 | 39.01 |
| 08/14/2026 23:32 | 23 | 39.01 |
| 08/14/2026 23:32 | 25 | 39.01 |
| 08/14/2026 23:32 | 30 | 39.01 |
| 08/14/2026 23:32 | 13 | 39.01 |
| 08/14/2026 23:32 | 87 | 39.01 |
| 08/14/2026 23:32 | 8 | 39.01 |
| 08/14/2026 23:32 | 5 | 39.01 |
| 08/14/2026 23:32 | 8 | 39.01 |
| 08/14/2026 23:32 | 92 | 39.01 |
| 08/14/2026 23:32 | 100 | 39.01 |
| 08/14/2026 23:32 | 400 | 39.01 |
| 08/14/2026 23:32 | 100 | 39.01 |
| 08/14/2026 23:31 | 2 | 39.01 |
| 08/14/2026 23:30 | 10 | 39.01 |
| 08/14/2026 23:28 | 62 | 39.01 |
| 08/14/2026 23:28 | 20 | 39.01 |
| 08/14/2026 23:28 | 2 | 39.01 |
| 08/14/2026 23:28 | 18 | 39.01 |
| 08/14/2026 23:28 | 82 | 39.01 |
| 08/14/2026 23:28 | 3 | 39.02 |
| 08/14/2026 23:28 | 50 | 39.16 |
| 08/14/2026 23:25 | 5 | 39.01 |
| 08/14/2026 23:25 | 240 | 39.02 |
| 08/14/2026 23:25 | 240 | 39.03 |
| 08/14/2026 23:25 | 240 | 39.04 |
| 08/14/2026 23:25 | 7 | 39.14 |
| 08/14/2026 23:20 | � | 39.31 |
| 08/14/2026 23:19 | 2 | 39.04 |
| 08/14/2026 23:16 | 1 | 39.01 |
| 08/14/2026 23:16 | 1 | 39.01 |
| 08/14/2026 23:16 | 1 | 39.02 |
| 08/14/2026 23:16 | 1 | 39.03 |
| 08/14/2026 23:16 | 1 | 39.04 |
| 08/14/2026 23:16 | 1 | 39.05 |
| 08/14/2026 23:16 | 1 | 39.05 |
| 08/14/2026 23:16 | 1 | 39.06 |
| 08/14/2026 23:16 | 1 | 39.07 |
| 08/14/2026 23:16 | 1 | 39.08 |
| 08/14/2026 23:16 | 52 | 39.10 |
| 08/14/2026 23:15 | 248 | 39.10 |
| 08/14/2026 23:14 | 25 | 39.11 |
| 08/14/2026 23:14 | 70 | 39.11 |
| 08/14/2026 23:14 | 2 | 39.11 |
| 08/14/2026 23:14 | 100 | 39.11 |
| 08/14/2026 23:14 | 3 | 39.11 |
| 08/14/2026 23:14 | 97 | 39.11 |
| 08/14/2026 23:14 | 100 | 39.11 |
| 08/14/2026 23:14 | 100 | 39.11 |
| 08/14/2026 23:14 | 100 | 39.11 |
| 08/14/2026 23:14 | 240 | 39.11 |
| 08/14/2026 23:14 | 240 | 39.12 |
| 08/14/2026 23:14 | 240 | 39.13 |
| 08/14/2026 23:14 | 4 | 39.15 |
| 08/14/2026 23:09 | 3 | 39.15 |
| 08/14/2026 23:06 | 44 | 39.11 |
| 08/14/2026 23:06 | 6 | 39.11 |
| 08/14/2026 23:06 | 1 | 39.11 |
| 08/14/2026 23:06 | 1 | 39.11 |
| 08/14/2026 23:06 | 1 | 39.11 |
| 08/14/2026 23:06 | 2 | 39.11 |
| 08/14/2026 23:06 | 2 | 39.11 |
| 08/14/2026 23:06 | 6 | 39.11 |
| 08/14/2026 23:06 | 5 | 39.11 |
| 08/14/2026 23:06 | 20 | 39.11 |
| 08/14/2026 23:06 | 1 | 39.11 |
| 08/14/2026 23:06 | 1 | 39.11 |
| 08/14/2026 23:06 | 2 | 39.11 |
| 08/14/2026 23:06 | 1 | 39.11 |
| 08/14/2026 23:06 | 6 | 39.11 |
| 08/14/2026 23:06 | 2 | 39.11 |
| 08/14/2026 23:06 | 9 | 39.11 |
| 08/14/2026 23:06 | 1 | 39.11 |
| 08/14/2026 23:06 | 1 | 39.11 |
| 08/14/2026 23:06 | 7 | 39.11 |
| 08/14/2026 23:06 | 25 | 39.11 |
| 08/14/2026 23:06 | 100 | 39.11 |
| 08/14/2026 23:05 | 1 | 39.11 |
| 08/14/2026 23:04 | 1 | 39.11 |
| 08/14/2026 23:04 | 3 | 39.13 |
| 08/14/2026 23:00 | 3 | 39.11 |
| 08/14/2026 23:00 | 100 | 39.11 |
| 08/14/2026 23:00 | 2 | 39.12 |
| 08/14/2026 22:57 | 100 | 39.11 |
| 08/14/2026 22:57 | 4 | 39.11 |
| 08/14/2026 22:57 | 1 | 39.14 |
| 08/14/2026 22:54 | 62 | 39.11 |
| 08/14/2026 22:54 | 2 | 39.11 |
| 08/14/2026 22:54 | 98 | 39.11 |
| 08/14/2026 22:54 | 2 | 39.11 |
| 08/14/2026 22:54 | 98 | 39.11 |
| 08/14/2026 22:54 | 2 | 39.11 |
| 08/14/2026 22:54 | 98 | 39.11 |
| 08/14/2026 22:54 | 2 | 39.11 |
| 08/14/2026 22:54 | 25 | 39.11 |
| 08/14/2026 22:54 | 73 | 39.11 |
| 08/14/2026 22:54 | 25 | 39.11 |
| 08/14/2026 22:54 | 14 | 39.11 |
| 08/14/2026 22:54 | 61 | 39.11 |
| 08/14/2026 22:54 | 39 | 39.11 |
| 08/14/2026 22:54 | 61 | 39.11 |
| 08/14/2026 22:54 | 39 | 39.11 |
| 08/14/2026 22:54 | 25 | 39.11 |
| 08/14/2026 22:54 | 36 | 39.11 |
| 08/14/2026 22:54 | 100 | 39.11 |
| 08/14/2026 22:54 | 100 | 39.11 |
| 08/14/2026 22:54 | 100 | 39.11 |
| 08/14/2026 22:54 | 16 | 39.13 |
| 08/14/2026 22:47 | 199 | 39.11 |
| 08/14/2026 22:44 | 240 | 39.12 |
| 08/14/2026 22:44 | 7 | 39.16 |
| 08/14/2026 22:41 | 100 | 39.12 |
| 08/14/2026 22:41 | 13 | 39.15 |
| 08/14/2026 22:31 | 6 | 39.13 |
| 08/14/2026 22:31 | 1 | 39.13 |
| 08/14/2026 22:30 | 3 | 39.12 |
| 08/14/2026 22:30 | 97 | 39.12 |
| 08/14/2026 22:30 | � | 39.31 |
| 08/14/2026 22:27 | 7 | 39.15 |
| 08/14/2026 22:25 | 200 | 39.11 |
| 08/14/2026 22:23 | 101 | 39.11 |
| 08/14/2026 22:22 | 5 | 39.13 |
| 08/14/2026 22:22 | 1 | 39.15 |
| 08/14/2026 22:19 | 100 | 39.12 |
| 08/14/2026 22:19 | 24 | 39.12 |
| 08/14/2026 22:14 | 50 | 39.12 |
| 08/14/2026 22:11 | 2 | 39.12 |
| 08/14/2026 22:11 | 100 | 39.12 |
| 08/14/2026 22:11 | 18 | 39.15 |
| 08/14/2026 22:08 | 1 | 39.12 |
| 08/14/2026 22:08 | 1 | 39.12 |
| 08/14/2026 22:08 | 2 | 39.12 |
| 08/14/2026 22:08 | 1 | 39.12 |
| 08/14/2026 22:08 | 5 | 39.12 |
| 08/14/2026 22:08 | 7 | 39.12 |
| 08/14/2026 22:08 | 5 | 39.12 |
| 08/14/2026 22:08 | 29 | 39.12 |
| 08/14/2026 22:08 | 21 | 39.12 |
| 08/14/2026 22:08 | 100 | 39.12 |
| 08/14/2026 22:08 | 37 | 39.12 |
| 08/14/2026 22:08 | 1 | 39.14 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 3 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 3 | 39.12 |
| 08/14/2026 22:06 | 4 | 39.12 |
| 08/14/2026 22:06 | 8 | 39.12 |
| 08/14/2026 22:06 | 5 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 52 | 39.12 |
| 08/14/2026 22:06 | 2 | 39.12 |
| 08/14/2026 22:06 | 6 | 39.12 |
| 08/14/2026 22:06 | 3 | 39.12 |
| 08/14/2026 22:06 | 3 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 13 | 39.12 |
| 08/14/2026 22:06 | 13 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 53 | 39.12 |
| 08/14/2026 22:06 | 3 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 2 | 39.12 |
| 08/14/2026 22:06 | 12 | 39.12 |
| 08/14/2026 22:06 | 6 | 39.12 |
| 08/14/2026 22:06 | 19 | 39.12 |
| 08/14/2026 22:06 | 27 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 3 | 39.12 |
| 08/14/2026 22:06 | 14 | 39.12 |
| 08/14/2026 22:06 | 53 | 39.12 |
| 08/14/2026 22:06 | 2 | 39.12 |
| 08/14/2026 22:06 | 55 | 39.12 |
| 08/14/2026 22:06 | 100 | 39.12 |
| 08/14/2026 22:06 | 55 | 39.12 |
| 08/14/2026 22:06 | 8 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 32 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 3 | 39.12 |
| 08/14/2026 22:06 | 11 | 39.12 |
| 08/14/2026 22:06 | 100 | 39.12 |
| 08/14/2026 22:06 | 94 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 2 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 2 | 39.12 |
| 08/14/2026 22:06 | 2 | 39.12 |
| 08/14/2026 22:06 | 2 | 39.12 |
| 08/14/2026 22:06 | 8 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 6 | 39.12 |
| 08/14/2026 22:06 | 2 | 39.12 |
| 08/14/2026 22:06 | 8 | 39.12 |
| 08/14/2026 22:06 | 2 | 39.12 |
| 08/14/2026 22:06 | 26 | 39.12 |
| 08/14/2026 22:06 | 31 | 39.12 |
| 08/14/2026 22:06 | 9 | 39.12 |
| 08/14/2026 22:06 | 10 | 39.12 |
| 08/14/2026 22:06 | 100 | 39.12 |
| 08/14/2026 22:06 | 10 | 39.12 |
| 08/14/2026 22:06 | 100 | 39.12 |
| 08/14/2026 22:06 | 9 | 39.12 |
| 08/14/2026 22:06 | 91 | 39.12 |
| 08/14/2026 22:06 | 9 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 2 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 3 | 39.12 |
| 08/14/2026 22:06 | 6 | 39.12 |
| 08/14/2026 22:06 | 8 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 2 | 39.12 |
| 08/14/2026 22:06 | 4 | 39.12 |
| 08/14/2026 22:06 | 3 | 39.12 |
| 08/14/2026 22:06 | 6 | 39.12 |
| 08/14/2026 22:06 | 14 | 39.12 |
| 08/14/2026 22:06 | 25 | 39.12 |
| 08/14/2026 22:06 | 3 | 39.12 |
| 08/14/2026 22:06 | 97 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 3 | 39.12 |
| 08/14/2026 22:06 | 3 | 39.12 |
| 08/14/2026 22:06 | 5 | 39.12 |
| 08/14/2026 22:06 | 12 | 39.12 |
| 08/14/2026 22:06 | 23 | 39.12 |
| 08/14/2026 22:06 | 53 | 39.12 |
| 08/14/2026 22:06 | 37 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 3 | 39.12 |
| 08/14/2026 22:06 | 12 | 39.12 |
| 08/14/2026 22:06 | 47 | 39.12 |
| 08/14/2026 22:06 | 227 | 39.12 |
| 08/14/2026 22:06 | 100 | 39.12 |
| 08/14/2026 22:06 | 93 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 2 | 39.12 |
| 08/14/2026 22:06 | 2 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 2 | 39.12 |
| 08/14/2026 22:06 | 6 | 39.12 |
| 08/14/2026 22:06 | 2 | 39.12 |
| 08/14/2026 22:06 | 25 | 39.12 |
| 08/14/2026 22:06 | 6 | 39.12 |
| 08/14/2026 22:06 | 58 | 39.12 |
| 08/14/2026 22:06 | 42 | 39.12 |
| 08/14/2026 22:06 | 1 | 39.12 |
| 08/14/2026 22:06 | 3 | 39.12 |
| 08/14/2026 22:05 | 14 | 39.12 |
| 08/14/2026 22:05 | 2 | 39.12 |
| 08/14/2026 22:05 | 8 | 39.12 |
| 08/14/2026 22:05 | 30 | 39.12 |
| 08/14/2026 22:05 | 80 | 39.12 |
| 08/14/2026 22:05 | 100 | 39.12 |
| 08/14/2026 22:05 | 20 | 39.12 |
| 08/14/2026 22:04 | 80 | 39.12 |
| 08/14/2026 22:04 | 20 | 39.12 |
| 08/14/2026 22:04 | 80 | 39.12 |
| 08/14/2026 22:04 | 20 | 39.12 |
| 08/14/2026 22:04 | 1 | 39.12 |
| 08/14/2026 22:04 | 1 | 39.12 |
| 08/14/2026 22:04 | 1 | 39.12 |
| 08/14/2026 22:04 | 2 | 39.12 |
| 08/14/2026 22:04 | 1 | 39.12 |
| 08/14/2026 22:04 | 23 | 39.12 |
| 08/14/2026 22:04 | 25 | 39.12 |
| 08/14/2026 22:04 | 1 | 39.12 |
| 08/14/2026 22:04 | 12 | 39.12 |
| 08/14/2026 22:04 | 1 | 39.12 |
| 08/14/2026 22:04 | 6 | 39.12 |
| 08/14/2026 22:04 | 1 | 39.12 |
| 08/14/2026 22:04 | 5 | 39.12 |
| 08/14/2026 22:04 | 1 | 39.12 |
| 08/14/2026 22:04 | 1 | 39.12 |
| 08/14/2026 22:04 | 25 | 39.12 |
| 08/14/2026 22:04 | 5 | 39.12 |
| 08/14/2026 22:04 | 34 | 39.12 |
| 08/14/2026 22:04 | 1 | 39.12 |
| 08/14/2026 22:04 | 8 | 39.12 |
| 08/14/2026 22:04 | 1 | 39.12 |
| 08/14/2026 22:04 | 7 | 39.12 |
| 08/14/2026 22:04 | 6 | 39.12 |
| 08/14/2026 22:04 | 5 | 39.12 |
| 08/14/2026 22:04 | 5 | 39.12 |
| 08/14/2026 22:04 | 1 | 39.12 |
| 08/14/2026 22:04 | 100 | 39.12 |
| 08/14/2026 22:04 | 6 | 39.13 |
| 08/14/2026 22:04 | 1 | 39.13 |
| 08/14/2026 22:04 | 32 | 39.13 |
| 08/14/2026 22:04 | 16 | 39.13 |
| 08/14/2026 22:04 | 6 | 39.13 |
| 08/14/2026 22:04 | 25 | 39.13 |
| 08/14/2026 22:04 | 2 | 39.13 |
| 08/14/2026 22:04 | 25 | 39.13 |
| 08/14/2026 22:04 | 1 | 39.13 |
| 08/14/2026 22:04 | 25 | 39.13 |
| 08/14/2026 22:04 | 12 | 39.13 |
| 08/14/2026 22:04 | 100 | 39.13 |
| 08/14/2026 22:04 | 79 | 39.13 |
| 08/14/2026 22:04 | 1 | 39.13 |
| 08/14/2026 22:04 | 20 | 39.13 |
| 08/14/2026 22:04 | 80 | 39.13 |
| 08/14/2026 22:04 | 1 | 39.13 |
| 08/14/2026 22:04 | 2 | 39.13 |
| 08/14/2026 22:04 | 1 | 39.13 |
| 08/14/2026 22:04 | 1 | 39.13 |
| 08/14/2026 22:04 | 6 | 39.13 |
| 08/14/2026 22:04 | 6 | 39.13 |
| 08/14/2026 22:04 | 1 | 39.13 |
| 08/14/2026 22:04 | 2 | 39.13 |
| 08/14/2026 22:04 | 4 | 39.13 |
| 08/14/2026 22:04 | 3 | 39.13 |
| 08/14/2026 22:04 | 24 | 39.13 |
| 08/14/2026 22:04 | 2 | 39.13 |
| 08/14/2026 22:04 | 25 | 39.13 |
| 08/14/2026 22:04 | 12 | 39.13 |
| 08/14/2026 22:04 | 30 | 39.13 |
| 08/14/2026 22:04 | 70 | 39.13 |
| 08/14/2026 22:04 | 2 | 39.13 |
| 08/14/2026 22:04 | 6 | 39.13 |
| 08/14/2026 22:04 | 22 | 39.13 |
| 08/14/2026 22:04 | 2 | 39.13 |
| 08/14/2026 22:04 | 98 | 39.13 |
| 08/14/2026 22:04 | 309 | 39.13 |
| 08/14/2026 22:04 | 100 | 39.13 |
| 08/14/2026 22:04 | 91 | 39.13 |
| 08/14/2026 22:04 | 9 | 39.13 |
| 08/14/2026 22:04 | 1 | 39.21 |
| 08/14/2026 22:04 | 1 | 39.21 |
| 08/14/2026 22:04 | 4 | 39.21 |
| 08/14/2026 22:04 | 1 | 39.21 |
| 08/14/2026 22:04 | 11 | 39.21 |
| 08/14/2026 22:04 | 1 | 39.21 |
| 08/14/2026 22:04 | 1 | 39.21 |
| 08/14/2026 22:04 | 1 | 39.21 |
| 08/14/2026 22:04 | 1 | 39.21 |
| 08/14/2026 22:04 | 3 | 39.21 |
| 08/14/2026 22:04 | 2 | 39.21 |
| 08/14/2026 22:04 | 1 | 39.21 |
| 08/14/2026 22:04 | 1 | 39.21 |
| 08/14/2026 22:04 | 1 | 39.21 |
| 08/14/2026 22:04 | 1 | 39.21 |
| 08/14/2026 22:04 | 4 | 39.21 |
| 08/14/2026 22:04 | 1 | 39.21 |
| 08/14/2026 22:04 | 2 | 39.21 |
| 08/14/2026 22:04 | 16 | 39.21 |
| 08/14/2026 22:04 | 4 | 39.21 |
| 08/14/2026 22:04 | 9 | 39.21 |
| 08/14/2026 22:04 | 53 | 39.21 |
| 08/14/2026 22:04 | 2 | 39.21 |
| 08/14/2026 22:04 | 7 | 39.21 |
| 08/14/2026 22:04 | 27 | 39.21 |
| 08/14/2026 22:04 | 2 | 39.21 |
| 08/14/2026 22:04 | 9 | 39.21 |
| 08/14/2026 22:04 | 240 | 39.21 |
| 08/14/2026 22:04 | 240 | 39.25 |
| 08/14/2026 22:04 | 240 | 39.26 |
| 08/14/2026 22:02 | 100 | 39.11 |
| 08/14/2026 22:02 | 100 | 39.11 |
| 08/14/2026 22:02 | 100 | 39.11 |
| 08/14/2026 22:02 | 2 | 39.11 |
| 08/14/2026 22:02 | 200 | 39.11 |
| 08/14/2026 22:02 | 192 | 39.15 |
| 08/14/2026 22:00 | 38 | 39.19 |
| 08/14/2026 22:00 | � | 39.31 |
| 08/14/2026 22:00 | 172062 | 39.31 |
| 08/14/2026 21:59 | 1 | 39.31 |
| 08/14/2026 21:59 | 1 | 39.31 |
| 08/14/2026 21:59 | 100 | 39.305 |
| 08/14/2026 21:59 | 442 | 39.30 |
| 08/14/2026 21:59 | 167 | 39.31 |
| 08/14/2026 21:59 | 1 | 39.31 |
| 08/14/2026 21:59 | 1 | 39.31 |
| 08/14/2026 21:59 | 1 | 39.305 |
| 08/14/2026 21:59 | 99 | 39.305 |
| 08/14/2026 21:59 | 39 | 39.31 |
| 08/14/2026 21:59 | 18 | 39.305 |
| 08/14/2026 21:59 | 82 | 39.305 |
| 08/14/2026 21:59 | 6 | 39.31 |
| 08/14/2026 21:59 | 1 | 39.31 |
| 08/14/2026 21:59 | 400 | 39.30 |
| 08/14/2026 21:59 | 100 | 39.305 |
| 08/14/2026 21:59 | 100 | 39.305 |
| 08/14/2026 21:59 | 269 | 39.31 |
| 08/14/2026 21:59 | 1443 | 39.31 |
| 08/14/2026 21:59 | 57 | 39.31 |
| 08/14/2026 21:59 | 100 | 39.34 |
| 08/14/2026 21:59 | 100 | 39.34 |
| 08/14/2026 21:59 | 100 | 39.34 |
| 08/14/2026 21:59 | 100 | 39.34 |
| 08/14/2026 21:59 | 79 | 39.38 |
| 08/14/2026 21:59 | 100 | 39.375 |
| 08/14/2026 21:59 | 100 | 39.33 |
| 08/14/2026 21:59 | 89 | 39.37 |
| 08/14/2026 21:59 | 100 | 39.36 |
| 08/14/2026 21:59 | 30 | 39.32 |
| 08/14/2026 21:59 | 12 | 39.37 |
| 08/14/2026 21:59 | 1400 | 39.31 |
| 08/14/2026 21:59 | 100 | 39.34 |
| 08/14/2026 21:59 | 649 | 39.38 |
| 08/14/2026 21:59 | 240 | 39.38 |
| 08/14/2026 21:59 | 240 | 39.37 |
| 08/14/2026 21:59 | 141 | 39.36 |
| 08/14/2026 21:59 | 59 | 39.37 |
| 08/14/2026 21:59 | 200 | 39.37 |
| 08/14/2026 21:59 | 100 | 39.34 |
| 08/14/2026 21:59 | 100 | 39.34 |
| 08/14/2026 21:59 | 100 | 39.34 |
| 08/14/2026 21:59 | 100 | 39.37 |
| 08/14/2026 21:59 | 10 | 39.38 |
| 08/14/2026 21:59 | 100 | 39.38 |
| 08/14/2026 21:59 | 1420 | 39.28 |
| 08/14/2026 21:59 | 100 | 39.28 |
| 08/14/2026 21:59 | 75 | 39.28 |
| 08/14/2026 21:59 | 25 | 39.28 |
| 08/14/2026 21:59 | 70 | 39.28 |
| 08/14/2026 21:59 | 30 | 39.28 |
| 08/14/2026 21:59 | 100 | 39.28 |
| 08/14/2026 21:59 | 100 | 39.28 |
| 08/14/2026 21:59 | 100 | 39.28 |
| 08/14/2026 21:59 | 100 | 39.28 |
| 08/14/2026 21:59 | 100 | 39.28 |
| 08/14/2026 21:59 | 100 | 39.28 |
| 08/14/2026 21:59 | 100 | 39.28 |
| 08/14/2026 21:59 | 88 | 39.28 |
| 08/14/2026 21:59 | 12 | 39.28 |
| 08/14/2026 21:59 | 100 | 39.28 |
| 08/14/2026 21:59 | 8 | 39.28 |
| 08/14/2026 21:59 | 92 | 39.28 |
| 08/14/2026 21:59 | 30 | 39.28 |
| 08/14/2026 21:59 | 70 | 39.28 |
| 08/14/2026 21:59 | 30 | 39.28 |
| 08/14/2026 21:59 | 70 | 39.28 |
| 08/14/2026 21:59 | 230 | 39.28 |
| 08/14/2026 21:59 | 100 | 39.28 |
| 08/14/2026 21:59 | 70 | 39.28 |
| 08/14/2026 21:59 | 30 | 39.28 |
| 08/14/2026 21:59 | 70 | 39.28 |
| 08/14/2026 21:59 | 30 | 39.28 |
| 08/14/2026 21:59 | 100 | 39.28 |
| 08/14/2026 21:59 | 50 | 39.28 |
| 08/14/2026 21:59 | 50 | 39.28 |
| 08/14/2026 21:59 | 50 | 39.28 |
| 08/14/2026 21:59 | 50 | 39.28 |
| 08/14/2026 21:59 | 50 | 39.28 |
| 08/14/2026 21:59 | 50 | 39.28 |
| 08/14/2026 21:59 | 50 | 39.28 |
| 08/14/2026 21:59 | 100 | 39.28 |
| 08/14/2026 21:59 | 20 | 39.34 |
| 08/14/2026 21:59 | 100 | 39.34 |
| 08/14/2026 21:59 | 100 | 39.33 |
| 08/14/2026 21:59 | 3 | 39.30 |
| 08/14/2026 21:59 | 70 | 39.35 |
| 08/14/2026 21:59 | 30 | 39.35 |
| 08/14/2026 21:59 | 10 | 39.39 |
| 08/14/2026 21:59 | 53 | 39.42 |
| 08/14/2026 21:59 | 14 | 39.42 |
| 08/14/2026 21:59 | 3 | 39.42 |
| 08/14/2026 21:59 | 3 | 39.45 |
| 08/14/2026 21:59 | 2 | 39.45 |
| 08/14/2026 21:59 | 31 | 39.45 |
| 08/14/2026 21:59 | 201 | 39.45 |
| 08/14/2026 21:59 | 99 | 39.45 |
| 08/14/2026 21:59 | 194 | 39.455 |
| 08/14/2026 21:59 | 1 | 39.455 |
| 08/14/2026 21:59 | 300 | 39.45 |
| 08/14/2026 21:59 | 35 | 39.45 |
| 08/14/2026 21:59 | 66 | 39.45 |
| 08/14/2026 21:59 | 54 | 39.45 |
| 08/14/2026 21:59 | 80 | 39.45 |
| 08/14/2026 21:59 | 89 | 39.46 |
| 08/14/2026 21:59 | 300 | 39.46 |
| 08/14/2026 21:59 | 22 | 39.46 |
| 08/14/2026 21:59 | 20 | 39.46 |
| 08/14/2026 21:59 | 19 | 39.46 |
| 08/14/2026 21:59 | 19 | 39.46 |
| 08/14/2026 21:59 | 19 | 39.46 |
| 08/14/2026 21:59 | 12 | 39.46 |
| 08/14/2026 21:59 | 7 | 39.46 |
| 08/14/2026 21:59 | 19 | 39.46 |
| 08/14/2026 21:59 | 19 | 39.46 |
| 08/14/2026 21:59 | 19 | 39.46 |
| 08/14/2026 21:59 | 19 | 39.46 |
| 08/14/2026 21:59 | 300 | 39.47 |
| 08/14/2026 21:59 | 208 | 39.47 |
| 08/14/2026 21:59 | 16 | 39.47 |
| 08/14/2026 21:59 | 22 | 39.47 |
| 08/14/2026 21:59 | 78 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 22 | 39.47 |
| 08/14/2026 21:59 | 178 | 39.47 |
| 08/14/2026 21:59 | 22 | 39.47 |
| 08/14/2026 21:59 | 19 | 39.47 |
| 08/14/2026 21:59 | 19 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 240 | 39.47 |
| 08/14/2026 21:59 | 260 | 39.47 |
| 08/14/2026 21:59 | 19 | 39.47 |
| 08/14/2026 21:59 | 21 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 79 | 39.47 |
| 08/14/2026 21:59 | 21 | 39.47 |
| 08/14/2026 21:59 | 242 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 37 | 39.47 |
| 08/14/2026 21:59 | 19 | 39.47 |
| 08/14/2026 21:59 | 19 | 39.47 |
| 08/14/2026 21:59 | 125 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 275 | 39.47 |
| 08/14/2026 21:59 | 19 | 39.47 |
| 08/14/2026 21:59 | 19 | 39.47 |
| 08/14/2026 21:59 | 19 | 39.47 |
| 08/14/2026 21:59 | 19 | 39.47 |
| 08/14/2026 21:59 | 149 | 39.47 |
| 08/14/2026 21:59 | 300 | 39.47 |
| 08/14/2026 21:59 | 51 | 39.47 |
| 08/14/2026 21:59 | 19 | 39.47 |
| 08/14/2026 21:59 | 500 | 39.47 |
| 08/14/2026 21:59 | 19 | 39.47 |
| 08/14/2026 21:59 | 500 | 39.47 |
| 08/14/2026 21:59 | 500 | 39.47 |
| 08/14/2026 21:59 | 19 | 39.47 |
| 08/14/2026 21:59 | 19 | 39.47 |
| 08/14/2026 21:59 | 19 | 39.47 |
| 08/14/2026 21:59 | 254 | 39.47 |
| 08/14/2026 21:59 | 13 | 39.47 |
| 08/14/2026 21:59 | 7 | 39.47 |
| 08/14/2026 21:59 | 41 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 85 | 39.47 |
| 08/14/2026 21:59 | 15 | 39.47 |
| 08/14/2026 21:59 | 165 | 39.47 |
| 08/14/2026 21:59 | 3 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 117 | 39.47 |
| 08/14/2026 21:59 | 83 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 117 | 39.47 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:59 | 80 | 39.47 |
| 08/14/2026 21:59 | 2 | 39.47 |
| 08/14/2026 21:59 | 17 | 39.47 |
| 08/14/2026 21:59 | 33 | 39.47 |
| 08/14/2026 21:59 | 7 | 39.47 |
| 08/14/2026 21:59 | 400 | 39.47 |
| 08/14/2026 21:59 | 52 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 92 | 39.47 |
| 08/14/2026 21:59 | 108 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.47 |
| 08/14/2026 21:59 | 191 | 39.47 |
| 08/14/2026 21:59 | 309 | 39.47 |
| 08/14/2026 21:59 | 10 | 39.47 |
| 08/14/2026 21:59 | 61 | 39.47 |
| 08/14/2026 21:59 | 286 | 39.48 |
| 08/14/2026 21:59 | 100 | 39.475 |
| 08/14/2026 21:59 | 14 | 39.475 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:59 | 13 | 39.475 |
| 08/14/2026 21:59 | 100 | 39.475 |
| 08/14/2026 21:59 | 100 | 39.475 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:59 | 3 | 39.475 |
| 08/14/2026 21:59 | 100 | 39.475 |
| 08/14/2026 21:59 | 32 | 39.475 |
| 08/14/2026 21:59 | 65 | 39.475 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:59 | 35 | 39.475 |
| 08/14/2026 21:59 | 165 | 39.475 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:59 | 63 | 39.48 |
| 08/14/2026 21:59 | 37 | 39.48 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:59 | 100 | 39.48 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:59 | 1 | 39.47 |
| 08/14/2026 21:58 | 1 | 39.47 |
| 08/14/2026 21:58 | 1 | 39.47 |
| 08/14/2026 21:58 | 1 | 39.47 |
| 08/14/2026 21:58 | 1 | 39.47 |
| 08/14/2026 21:58 | 1 | 39.47 |
| 08/14/2026 21:58 | 1 | 39.47 |
| 08/14/2026 21:58 | 1 | 39.47 |
| 08/14/2026 21:58 | 63 | 39.485 |
| 08/14/2026 21:58 | 20 | 39.48 |
| 08/14/2026 21:58 | 1 | 39.47 |
| 08/14/2026 21:58 | 1 | 39.47 |
| 08/14/2026 21:58 | 1 | 39.47 |
| 08/14/2026 21:58 | 1 | 39.47 |
| 08/14/2026 21:58 | 1 | 39.47 |
| 08/14/2026 21:58 | 1 | 39.47 |
| 08/14/2026 21:58 | 200 | 39.48 |
| 08/14/2026 21:58 | 200 | 39.48 |
| 08/14/2026 21:58 | 704 | 39.48 |
| 08/14/2026 21:58 | 100 | 39.48 |
| 08/14/2026 21:58 | 66 | 39.48 |
| 08/14/2026 21:58 | 22 | 39.48 |
| 08/14/2026 21:58 | 12 | 39.48 |
| 08/14/2026 21:58 | 10 | 39.48 |
| 08/14/2026 21:58 | 78 | 39.48 |
| 08/14/2026 21:58 | 12 | 39.48 |
| 08/14/2026 21:58 | 88 | 39.48 |
| 08/14/2026 21:58 | 56 | 39.48 |
| 08/14/2026 21:58 | 56 | 39.48 |
| 08/14/2026 21:58 | 44 | 39.48 |
| 08/14/2026 21:58 | 22 | 39.48 |
| 08/14/2026 21:58 | 34 | 39.48 |
| 08/14/2026 21:58 | 44 | 39.48 |
| 08/14/2026 21:58 | 22 | 39.48 |
| 08/14/2026 21:58 | 100 | 39.48 |
| 08/14/2026 21:58 | 34 | 39.48 |
| 08/14/2026 21:58 | 44 | 39.48 |
| 08/14/2026 21:58 | 56 | 39.48 |
| 08/14/2026 21:58 | 22 | 39.48 |
| 08/14/2026 21:58 | 78 | 39.48 |
| 08/14/2026 21:58 | 22 | 39.48 |
| 08/14/2026 21:58 | 3 | 39.48 |
| 08/14/2026 21:58 | 75 | 39.48 |
| 08/14/2026 21:58 | 75 | 39.48 |
| 08/14/2026 21:58 | 25 | 39.48 |
| 08/14/2026 21:58 | 31 | 39.48 |
| 08/14/2026 21:58 | 400 | 39.48 |
| 08/14/2026 21:58 | 300 | 39.48 |
| 08/14/2026 21:58 | 100 | 39.48 |
| 08/14/2026 21:58 | 2065 | 39.48 |
| 08/14/2026 21:58 | 100 | 39.48 |
| 08/14/2026 21:58 | 100 | 39.48 |
| 08/14/2026 21:58 | 300 | 39.48 |
| 08/14/2026 21:58 | 101 | 39.47 |
| 08/14/2026 21:58 | 99 | 39.47 |
| 08/14/2026 21:58 | 1 | 39.47 |
| 08/14/2026 21:58 | 17 | 39.47 |
| 08/14/2026 21:58 | 7 | 39.47 |
| 08/14/2026 21:58 | 100 | 39.47 |
| 08/14/2026 21:58 | 76 | 39.47 |
| 08/14/2026 21:58 | 25 | 39.465 |
| 08/14/2026 21:58 | 100 | 39.465 |
| 08/14/2026 21:58 | 24 | 39.47 |
| 08/14/2026 21:58 | 100 | 39.465 |
| 08/14/2026 21:58 | 100 | 39.465 |
| 08/14/2026 21:58 | 2 | 39.465 |
| 08/14/2026 21:58 | 10 | 39.465 |
| 08/14/2026 21:58 | 46 | 39.465 |
| 08/14/2026 21:58 | 6 | 39.465 |
| 08/14/2026 21:58 | 29 | 39.465 |
| 08/14/2026 21:58 | 25 | 39.475 |
| 08/14/2026 21:58 | 25 | 39.475 |
| 08/14/2026 21:58 | 25 | 39.475 |
| 08/14/2026 21:58 | 25 | 39.475 |
| 08/14/2026 21:58 | 23 | 39.475 |
| 08/14/2026 21:58 | 25 | 39.475 |
| 08/14/2026 21:58 | 25 | 39.475 |
| 08/14/2026 21:58 | 25 | 39.475 |
| 08/14/2026 21:58 | 2 | 39.475 |
| 08/14/2026 21:58 | 23 | 39.47 |
| 08/14/2026 21:58 | 25 | 39.47 |
| 08/14/2026 21:58 | 1 | 39.45 |
| 08/14/2026 21:58 | 2 | 39.46 |
| 08/14/2026 21:58 | 1 | 39.45 |
| 08/14/2026 21:57 | 2 | 39.46 |
| 08/14/2026 21:57 | 20 | 39.46 |
| 08/14/2026 21:57 | 27 | 39.46 |
| 08/14/2026 21:57 | 100 | 39.46 |
| 08/14/2026 21:57 | 25 | 39.46 |
| 08/14/2026 21:57 | 17 | 39.46 |
| 08/14/2026 21:57 | 3 | 39.46 |
| 08/14/2026 21:57 | 35 | 39.46 |
| 08/14/2026 21:57 | 100 | 39.46 |
| 08/14/2026 21:57 | 61 | 39.46 |
| 08/14/2026 21:57 | 100 | 39.46 |
| 08/14/2026 21:57 | 83 | 39.46 |
| 08/14/2026 21:57 | 56 | 39.46 |
| 08/14/2026 21:57 | 50 | 39.47 |
| 08/14/2026 21:57 | 13 | 39.46 |
| 08/14/2026 21:57 | 87 | 39.46 |
| 08/14/2026 21:57 | 11 | 39.46 |
| 08/14/2026 21:57 | 100 | 39.46 |
| 08/14/2026 21:57 | 13 | 39.46 |
| 08/14/2026 21:57 | 100 | 39.46 |
| 08/14/2026 21:57 | 100 | 39.46 |
| 08/14/2026 21:57 | 90 | 39.46 |
| 08/14/2026 21:57 | 10 | 39.46 |
| 08/14/2026 21:57 | 4 | 39.46 |
| 08/14/2026 21:57 | 520 | 39.46 |
| 08/14/2026 21:57 | 90 | 39.455 |
| 08/14/2026 21:57 | 1 | 39.455 |
| 08/14/2026 21:57 | 2 | 39.455 |
| 08/14/2026 21:57 | 7 | 39.455 |
| 08/14/2026 21:57 | 24 | 39.455 |
| 08/14/2026 21:57 | 76 | 39.455 |
| 08/14/2026 21:57 | 100 | 39.455 |
| 08/14/2026 21:57 | 15 | 39.455 |
| 08/14/2026 21:57 | 2 | 39.455 |
| 08/14/2026 21:57 | 70 | 39.455 |
| 08/14/2026 21:57 | 32 | 39.455 |
| 08/14/2026 21:57 | 2 | 39.455 |
| 08/14/2026 21:57 | 2 | 39.455 |
| 08/14/2026 21:57 | 7 | 39.455 |
| 08/14/2026 21:57 | 1 | 39.45 |
| 08/14/2026 21:57 | 78 | 39.45 |
| 08/14/2026 21:57 | 78 | 39.45 |
| 08/14/2026 21:57 | 36 | 39.45 |
| 08/14/2026 21:57 | 78 | 39.45 |
| 08/14/2026 21:57 | 2 | 39.47 |
| 08/14/2026 21:57 | 1 | 39.45 |
| 08/14/2026 21:57 | 1 | 39.45 |
| 08/14/2026 21:57 | 10 | 39.46 |
| 08/14/2026 21:57 | 90 | 39.45 |
| 08/14/2026 21:57 | 312 | 39.45 |
| 08/14/2026 21:57 | 19 | 39.45 |
| 08/14/2026 21:57 | 20 | 39.45 |
| 08/14/2026 21:57 | 5 | 39.45 |
| 08/14/2026 21:57 | 68 | 39.45 |
| 08/14/2026 21:57 | 100 | 39.46 |
| 08/14/2026 21:57 | 80 | 39.46 |
| 08/14/2026 21:57 | 7 | 39.46 |
| 08/14/2026 21:57 | 100 | 39.48 |
| 08/14/2026 21:57 | 1 | 39.46 |
| 08/14/2026 21:57 | 64 | 39.49 |
| 08/14/2026 21:57 | 16 | 39.49 |
| 08/14/2026 21:57 | 88 | 39.49 |
| 08/14/2026 21:57 | 51 | 39.46 |
| 08/14/2026 21:57 | 51 | 39.46 |
| 08/14/2026 21:57 | 1 | 39.45 |
| 08/14/2026 21:57 | 1 | 39.45 |
| 08/14/2026 21:57 | 164 | 39.50 |
| 08/14/2026 21:57 | 38 | 39.45 |
| 08/14/2026 21:57 | 38 | 39.45 |
| 08/14/2026 21:57 | 14 | 39.49 |
| 08/14/2026 21:57 | 36 | 39.45 |
| 08/14/2026 21:57 | 36 | 39.45 |
| 08/14/2026 21:57 | 400 | 39.46 |
| 08/14/2026 21:57 | 29 | 39.46 |
| 08/14/2026 21:57 | 64 | 39.515 |
| 08/14/2026 21:57 | 39 | 39.59 |
| 08/14/2026 21:57 | 8 | 39.53 |
| 08/14/2026 21:57 | 1 | 39.51 |
| 08/14/2026 21:57 | 1 | 39.49 |
| 08/14/2026 21:57 | 92 | 39.42 |
| 08/14/2026 21:57 | 174 | 39.42 |
| 08/14/2026 21:57 | 500 | 39.42 |
| 08/14/2026 21:57 | 100 | 39.415 |
| 08/14/2026 21:57 | 100 | 39.415 |
| 08/14/2026 21:56 | 300 | 39.42 |
| 08/14/2026 21:56 | 20 | 39.42 |
| 08/14/2026 21:56 | 10 | 39.42 |
| 08/14/2026 21:56 | 326 | 39.42 |
| 08/14/2026 21:56 | 326 | 39.42 |
| 08/14/2026 21:56 | 326 | 39.42 |
| 08/14/2026 21:56 | 186 | 39.42 |
| 08/14/2026 21:56 | 140 | 39.42 |
| 08/14/2026 21:56 | 4 | 39.42 |
| 08/14/2026 21:56 | 3 | 39.42 |
| 08/14/2026 21:56 | 4 | 39.44 |
| 08/14/2026 21:56 | 25 | 39.44 |
| 08/14/2026 21:56 | 7 | 39.44 |
| 08/14/2026 21:56 | 100 | 39.42 |
| 08/14/2026 21:56 | 8 | 39.42 |
| 08/14/2026 21:56 | 792 | 39.42 |
| 08/14/2026 21:56 | 8 | 39.42 |
| 08/14/2026 21:56 | 100 | 39.41 |
| 08/14/2026 21:56 | 100 | 39.42 |
| 08/14/2026 21:56 | 21 | 39.42 |
| 08/14/2026 21:56 | 1 | 39.42 |
| 08/14/2026 21:56 | 100 | 39.40 |
| 08/14/2026 21:56 | 278 | 39.40 |
| 08/14/2026 21:56 | 195 | 39.40 |
| 08/14/2026 21:56 | 20 | 39.38 |
| 08/14/2026 21:56 | 400 | 39.37 |
| 08/14/2026 21:56 | 200 | 39.37 |
| 08/14/2026 21:56 | 100 | 39.37 |
| 08/14/2026 21:56 | 100 | 39.37 |
| 08/14/2026 21:56 | 17 | 39.37 |
| 08/14/2026 21:56 | 1 | 39.37 |
| 08/14/2026 21:56 | 200 | 39.37 |
| 08/14/2026 21:56 | 100 | 39.37 |
| 08/14/2026 21:56 | 569 | 39.37 |
| 08/14/2026 21:56 | 600 | 39.37 |
| 08/14/2026 21:56 | 100 | 39.37 |
| 08/14/2026 21:56 | 399 | 39.37 |
| 08/14/2026 21:56 | 600 | 39.37 |
| 08/14/2026 21:56 | 100 | 39.37 |
| 08/14/2026 21:56 | 100 | 39.345 |
| 08/14/2026 21:56 | 6 | 39.34 |
| 08/14/2026 21:56 | 156 | 39.34 |
| 08/14/2026 21:56 | 6 | 39.34 |
| 08/14/2026 21:56 | 38 | 39.34 |
| 08/14/2026 21:56 | 100 | 39.34 |
| 08/14/2026 21:56 | 200 | 39.34 |
| 08/14/2026 21:56 | 12 | 39.34 |
| 08/14/2026 21:56 | 100 | 39.325 |
| 08/14/2026 21:56 | 50 | 39.325 |
| 08/14/2026 21:56 | 1 | 39.31 |
| 08/14/2026 21:56 | 3 | 39.34 |
| 08/14/2026 21:56 | 300 | 39.32 |
| 08/14/2026 21:56 | 402 | 39.32 |
| 08/14/2026 21:56 | 1 | 39.32 |
| 08/14/2026 21:56 | 100 | 39.32 |
| 08/14/2026 21:56 | 100 | 39.32 |
| 08/14/2026 21:56 | 1 | 39.32 |
| 08/14/2026 21:56 | 100 | 39.32 |
| 08/14/2026 21:56 | 71 | 39.32 |
| 08/14/2026 21:56 | 71 | 39.32 |
| 08/14/2026 21:56 | 1 | 39.32 |
| 08/14/2026 21:56 | 71 | 39.32 |
| 08/14/2026 21:56 | 71 | 39.32 |
| 08/14/2026 21:56 | 1 | 39.32 |
| 08/14/2026 21:56 | 1 | 39.32 |
| 08/14/2026 21:56 | 30 | 39.335 |
| 08/14/2026 21:56 | 71 | 39.32 |
| 08/14/2026 21:56 | 1 | 39.32 |
| 08/14/2026 21:56 | 71 | 39.32 |
| 08/14/2026 21:56 | 71 | 39.32 |
| 08/14/2026 21:56 | 1 | 39.32 |
| 08/14/2026 21:56 | 1 | 39.32 |
| 08/14/2026 21:56 | 71 | 39.32 |
| 08/14/2026 21:56 | 1 | 39.32 |
| 08/14/2026 21:56 | 500 | 39.32 |
| 08/14/2026 21:56 | 1 | 39.32 |
| 08/14/2026 21:56 | 1 | 39.33 |
| 08/14/2026 21:56 | 90 | 39.35 |
| 08/14/2026 21:56 | 110 | 39.35 |
| 08/14/2026 21:56 | 5 | 39.35 |
| 08/14/2026 21:56 | 5 | 39.35 |
| 08/14/2026 21:56 | 100 | 39.35 |
| 08/14/2026 21:56 | 80 | 39.35 |
| 08/14/2026 21:56 | 20 | 39.35 |
| 08/14/2026 21:56 | 7 | 39.37 |
| 08/14/2026 21:56 | 179 | 39.38 |
| 08/14/2026 21:56 | 221 | 39.38 |
| 08/14/2026 21:56 | 26 | 39.38 |
| 08/14/2026 21:56 | 43 | 39.38 |
| 08/14/2026 21:56 | 12 | 39.38 |
| 08/14/2026 21:56 | 300 | 39.38 |
| 08/14/2026 21:56 | 484 | 39.38 |
| 08/14/2026 21:56 | 414 | 39.38 |
| 08/14/2026 21:56 | 1 | 39.38 |
| 08/14/2026 21:55 | 1 | 39.39 |
| 08/14/2026 21:55 | 100 | 39.385 |
| 08/14/2026 21:55 | 1 | 39.38 |
| 08/14/2026 21:55 | 3 | 39.385 |
| 08/14/2026 21:55 | 200 | 39.38 |
| 08/14/2026 21:55 | 1173 | 39.39 |
| 08/14/2026 21:55 | 992 | 39.39 |
| 08/14/2026 21:55 | 108 | 39.39 |
| 08/14/2026 21:55 | 600 | 39.39 |
| 08/14/2026 21:55 | 708 | 39.39 |
| 08/14/2026 21:55 | 392 | 39.39 |
| 08/14/2026 21:55 | 208 | 39.39 |
| 08/14/2026 21:55 | 32 | 39.39 |
| 08/14/2026 21:55 | 360 | 39.39 |
| 08/14/2026 21:55 | 20 | 39.39 |
| 08/14/2026 21:55 | 20 | 39.39 |
| 08/14/2026 21:55 | 1100 | 39.39 |
| 08/14/2026 21:55 | 200 | 39.39 |
| 08/14/2026 21:55 | 100 | 39.39 |
| 08/14/2026 21:55 | 240 | 39.38 |
| 08/14/2026 21:55 | 25 | 39.38 |
| 08/14/2026 21:55 | 179 | 39.32 |
| 08/14/2026 21:55 | 1 | 39.32 |
| 08/14/2026 21:55 | 100 | 39.37 |
| 08/14/2026 21:55 | 53 | 39.37 |
| 08/14/2026 21:55 | 100 | 39.39 |
| 08/14/2026 21:55 | 199 | 39.37 |
| 08/14/2026 21:55 | 1 | 39.37 |
| 08/14/2026 21:55 | 366 | 39.38 |
| 08/14/2026 21:55 | 78 | 39.38 |
| 08/14/2026 21:55 | 156 | 39.38 |
| 08/14/2026 21:55 | 100 | 39.38 |
| 08/14/2026 21:55 | 1500 | 39.38 |
| 08/14/2026 21:55 | 200 | 39.38 |
| 08/14/2026 21:55 | 161 | 39.38 |
| 08/14/2026 21:55 | 26 | 39.38 |
| 08/14/2026 21:55 | 100 | 39.32 |
| 08/14/2026 21:55 | 76 | 39.315 |
| 08/14/2026 21:55 | 50 | 39.315 |
| 08/14/2026 21:55 | 94 | 39.315 |
| 08/14/2026 21:55 | 1 | 39.30 |
| 08/14/2026 21:55 | 1 | 39.29 |
| 08/14/2026 21:55 | 6 | 39.315 |
| 08/14/2026 21:55 | 1 | 39.30 |
| 08/14/2026 21:55 | 100 | 39.32 |
| 08/14/2026 21:55 | 25 | 39.33 |
| 08/14/2026 21:55 | 25 | 39.33 |
| 08/14/2026 21:55 | 25 | 39.33 |
| 08/14/2026 21:55 | 25 | 39.33 |
| 08/14/2026 21:55 | 25 | 39.33 |
| 08/14/2026 21:55 | 25 | 39.33 |
| 08/14/2026 21:55 | 25 | 39.33 |
| 08/14/2026 21:55 | 25 | 39.33 |
| 08/14/2026 21:55 | 25 | 39.33 |
| 08/14/2026 21:55 | 25 | 39.33 |
| 08/14/2026 21:55 | 25 | 39.33 |
| 08/14/2026 21:55 | 25 | 39.33 |
| 08/14/2026 21:55 | 200 | 39.33 |
| 08/14/2026 21:55 | 1945 | 39.39 |
| 08/14/2026 21:55 | 200 | 39.39 |
| 08/14/2026 21:55 | 100 | 39.38 |
| 08/14/2026 21:55 | 100 | 39.32 |
| 08/14/2026 21:55 | 88 | 39.37 |
| 08/14/2026 21:55 | 17 | 39.39 |
| 08/14/2026 21:55 | 1 | 39.39 |
| 08/14/2026 21:55 | 100 | 39.41 |
| 08/14/2026 21:55 | 1 | 39.42 |
| 08/14/2026 21:55 | 5 | 39.42 |
| 08/14/2026 21:55 | 1 | 39.42 |
| 08/14/2026 21:55 | 10 | 39.43 |
| 08/14/2026 21:55 | 100 | 39.43 |
| 08/14/2026 21:55 | 100 | 39.42 |
| 08/14/2026 21:55 | 100 | 39.43 |
| 08/14/2026 21:55 | 3 | 39.49 |
| 08/14/2026 21:55 | 214 | 39.45 |
| 08/14/2026 21:55 | 10 | 39.45 |
| 08/14/2026 21:55 | 249 | 39.46 |
| 08/14/2026 21:55 | 117 | 39.46 |
| 08/14/2026 21:55 | 1 | 39.46 |
| 08/14/2026 21:55 | 79 | 39.46 |
| 08/14/2026 21:55 | 52 | 39.46 |
| 08/14/2026 21:55 | 18 | 39.46 |
| 08/14/2026 21:55 | 10 | 39.46 |
| 08/14/2026 21:55 | 1 | 39.46 |
| 08/14/2026 21:55 | 7 | 39.46 |
| 08/14/2026 21:55 | 44 | 39.46 |
| 08/14/2026 21:55 | 29 | 39.47 |
| 08/14/2026 21:55 | 1 | 39.47 |
| 08/14/2026 21:55 | 79 | 39.47 |
| 08/14/2026 21:55 | 1 | 39.47 |
| 08/14/2026 21:55 | 10 | 39.47 |
| 08/14/2026 21:55 | 80 | 39.47 |
| 08/14/2026 21:55 | 15 | 39.48 |
| 08/14/2026 21:55 | 120 | 39.51 |
| 08/14/2026 21:55 | 21 | 39.48 |
| 08/14/2026 21:55 | 64 | 39.48 |
| 08/14/2026 21:55 | 14 | 39.48 |
| 08/14/2026 21:55 | 15 | 39.48 |
| 08/14/2026 21:55 | 71 | 39.48 |
| 08/14/2026 21:55 | 50 | 39.51 |
| 08/14/2026 21:55 | 50 | 39.51 |
| 08/14/2026 21:55 | 50 | 39.56 |
| 08/14/2026 21:55 | 50 | 39.56 |
| 08/14/2026 21:55 | 50 | 39.57 |
| 08/14/2026 21:55 | 100 | 39.57 |
| 08/14/2026 21:55 | 100 | 39.57 |
| 08/14/2026 21:55 | 100 | 39.57 |
| 08/14/2026 21:55 | 100 | 39.57 |
| 08/14/2026 21:55 | 50 | 39.57 |
| 08/14/2026 21:55 | 212 | 39.58 |
| 08/14/2026 21:55 | 188 | 39.58 |
| 08/14/2026 21:55 | 6 | 39.58 |
| 08/14/2026 21:55 | 106 | 39.59 |
| 08/14/2026 21:55 | 106 | 39.59 |
| 08/14/2026 21:54 | 3 | 39.68 |
| 08/14/2026 21:54 | 3 | 39.69 |
| 08/14/2026 21:54 | 40 | 39.69 |
| 08/14/2026 21:54 | 1 | 39.69 |
| 08/14/2026 21:54 | 475 | 39.65 |
| 08/14/2026 21:54 | 100 | 39.65 |
| 08/14/2026 21:54 | 25 | 39.65 |
| 08/14/2026 21:54 | 100 | 39.65 |
| 08/14/2026 21:54 | 100 | 39.64 |
| 08/14/2026 21:54 | 964 | 39.64 |
| 08/14/2026 21:54 | 209 | 39.64 |
| 08/14/2026 21:54 | 100 | 39.64 |
| 08/14/2026 21:54 | 100 | 39.64 |
| 08/14/2026 21:54 | 100 | 39.64 |
| 08/14/2026 21:54 | 200 | 39.64 |
| 08/14/2026 21:54 | 175 | 39.64 |
| 08/14/2026 21:54 | 300 | 39.64 |
| 08/14/2026 21:54 | 17 | 39.64 |
| 08/14/2026 21:54 | 8 | 39.64 |
| 08/14/2026 21:54 | 300 | 39.65 |
| 08/14/2026 21:54 | 300 | 39.65 |
| 08/14/2026 21:54 | 100 | 39.63 |
| 08/14/2026 21:54 | 175 | 39.64 |
| 08/14/2026 21:54 | 25 | 39.64 |
| 08/14/2026 21:54 | 2 | 39.66 |
| 08/14/2026 21:54 | 100 | 39.66 |
| 08/14/2026 21:54 | 100 | 39.66 |
| 08/14/2026 21:54 | 100 | 39.66 |
| 08/14/2026 21:54 | 51 | 39.65 |
| 08/14/2026 21:54 | 1 | 39.65 |
| 08/14/2026 21:54 | 100 | 39.56 |
| 08/14/2026 21:54 | 125 | 39.56 |
| 08/14/2026 21:54 | 12 | 39.57 |
| 08/14/2026 21:54 | 13 | 39.57 |
| 08/14/2026 21:54 | 69 | 39.57 |
| 08/14/2026 21:54 | 72 | 39.48 |
| 08/14/2026 21:54 | 128 | 39.48 |
| 08/14/2026 21:54 | 100 | 39.48 |
| 08/14/2026 21:54 | 3 | 39.565 |
| 08/14/2026 21:54 | 3 | 39.565 |
| 08/14/2026 21:54 | 72 | 39.48 |
| 08/14/2026 21:54 | 28 | 39.49 |
| 08/14/2026 21:53 | 25 | 39.555 |
| 08/14/2026 21:53 | 85 | 39.56 |
| 08/14/2026 21:53 | 100 | 39.56 |
| 08/14/2026 21:53 | 55 | 39.56 |
| 08/14/2026 21:53 | 45 | 39.56 |
| 08/14/2026 21:53 | 100 | 39.56 |
| 08/14/2026 21:53 | 95 | 39.56 |
| 08/14/2026 21:53 | 5 | 39.56 |
| 08/14/2026 21:53 | 97 | 39.56 |
| 08/14/2026 21:53 | 3 | 39.56 |
| 08/14/2026 21:53 | 100 | 39.56 |
| 08/14/2026 21:53 | 100 | 39.56 |
| 08/14/2026 21:53 | 35 | 39.56 |
| 08/14/2026 21:53 | 25 | 39.56 |
| 08/14/2026 21:53 | 40 | 39.56 |
| 08/14/2026 21:53 | 100 | 39.56 |
| 08/14/2026 21:53 | 100 | 39.56 |
| 08/14/2026 21:53 | 50 | 39.52 |
| 08/14/2026 21:53 | 50 | 39.52 |
| 08/14/2026 21:53 | 100 | 39.52 |
| 08/14/2026 21:53 | 50 | 39.51 |
| 08/14/2026 21:53 | 12 | 39.51 |
| 08/14/2026 21:53 | 55 | 39.50 |
| 08/14/2026 21:53 | 20 | 39.50 |
| 08/14/2026 21:53 | 25 | 39.50 |
| 08/14/2026 21:53 | 15 | 39.50 |
| 08/14/2026 21:53 | 66 | 39.50 |
| 08/14/2026 21:53 | 6 | 39.48 |
| 08/14/2026 21:53 | 50 | 39.48 |
| 08/14/2026 21:53 | 44 | 39.48 |
| 08/14/2026 21:53 | 6 | 39.48 |
| 08/14/2026 21:53 | 50 | 39.48 |
| 08/14/2026 21:53 | 50 | 39.48 |
| 08/14/2026 21:53 | 100 | 39.48 |
| 08/14/2026 21:53 | 457 | 39.46 |
| 08/14/2026 21:53 | 102 | 39.46 |
| 08/14/2026 21:53 | 138 | 39.46 |
| 08/14/2026 21:53 | 102 | 39.46 |
| 08/14/2026 21:53 | 298 | 39.46 |
| 08/14/2026 21:53 | 102 | 39.46 |
| 08/14/2026 21:53 | 298 | 39.46 |
| 08/14/2026 21:53 | 51 | 39.46 |
| 08/14/2026 21:53 | 51 | 39.46 |
| 08/14/2026 21:53 | 51 | 39.46 |
| 08/14/2026 21:53 | 150 | 39.46 |
| 08/14/2026 21:53 | 100 | 39.46 |
| 08/14/2026 21:53 | 400 | 39.46 |
| 08/14/2026 21:53 | 51 | 39.46 |
| 08/14/2026 21:53 | 49 | 39.46 |
| 08/14/2026 21:53 | 400 | 39.46 |
| 08/14/2026 21:53 | 100 | 39.46 |
| 08/14/2026 21:53 | 100 | 39.46 |
| 08/14/2026 21:53 | 1 | 39.46 |
| 08/14/2026 21:53 | 100 | 39.46 |
| 08/14/2026 21:53 | 100 | 39.46 |
| 08/14/2026 21:53 | 51 | 39.45 |
| 08/14/2026 21:53 | 1 | 39.41 |
| 08/14/2026 21:53 | 77 | 39.43 |
| 08/14/2026 21:53 | 1 | 39.40 |
| 08/14/2026 21:53 | 8 | 39.46 |
| 08/14/2026 21:53 | 102 | 39.46 |
| 08/14/2026 21:53 | 47 | 39.46 |
| 08/14/2026 21:53 | 1 | 39.47 |
| 08/14/2026 21:53 | 15 | 39.47 |
| 08/14/2026 21:53 | 145 | 39.47 |
| 08/14/2026 21:53 | 16 | 39.48 |
| 08/14/2026 21:53 | 100 | 39.48 |
| 08/14/2026 21:53 | 1 | 39.48 |
| 08/14/2026 21:53 | 1000 | 39.48 |
| 08/14/2026 21:53 | 5 | 39.50 |
| 08/14/2026 21:53 | 30 | 39.50 |
| 08/14/2026 21:53 | 30 | 39.50 |
| 08/14/2026 21:53 | 500 | 39.50 |
| 08/14/2026 21:53 | 124 | 39.51 |
| 08/14/2026 21:53 | 119 | 39.51 |
| 08/14/2026 21:53 | 200 | 39.51 |
| 08/14/2026 21:53 | 76 | 39.51 |
| 08/14/2026 21:53 | 100 | 39.52 |
| 08/14/2026 21:53 | 98 | 39.52 |
| 08/14/2026 21:53 | 1 | 39.52 |
| 08/14/2026 21:53 | 1 | 39.52 |
| 08/14/2026 21:52 | 1 | 39.52 |
| 08/14/2026 21:52 | 20 | 39.55 |
| 08/14/2026 21:52 | 411 | 39.55 |
| 08/14/2026 21:52 | 412 | 39.55 |
| 08/14/2026 21:52 | 200 | 39.55 |
| 08/14/2026 21:52 | 87 | 39.55 |
| 08/14/2026 21:52 | 13 | 39.55 |
| 08/14/2026 21:52 | 36 | 39.55 |
| 08/14/2026 21:52 | 1064 | 39.55 |
| 08/14/2026 21:52 | 615 | 39.55 |
| 08/14/2026 21:52 | 100 | 39.55 |
| 08/14/2026 21:52 | 400 | 39.55 |
| 08/14/2026 21:52 | 40 | 39.535 |
| 08/14/2026 21:52 | 200 | 39.535 |
| 08/14/2026 21:52 | 200 | 39.535 |
| 08/14/2026 21:52 | 100 | 39.55 |
| 08/14/2026 21:52 | 15 | 39.59 |
| 08/14/2026 21:52 | 315 | 39.60 |
| 08/14/2026 21:52 | 270 | 39.60 |
| 08/14/2026 21:52 | 45 | 39.60 |
| 08/14/2026 21:52 | 315 | 39.60 |
| 08/14/2026 21:52 | 13 | 39.60 |
| 08/14/2026 21:52 | 500 | 39.60 |
| 08/14/2026 21:52 | 880 | 39.60 |
| 08/14/2026 21:52 | 481 | 39.60 |
| 08/14/2026 21:52 | 4 | 39.60 |
| 08/14/2026 21:52 | 236 | 39.60 |
| 08/14/2026 21:52 | 1 | 39.60 |
| 08/14/2026 21:52 | 169 | 39.60 |
| 08/14/2026 21:52 | 694 | 39.60 |
| 08/14/2026 21:52 | 197 | 39.60 |
| 08/14/2026 21:52 | 25 | 39.60 |
| 08/14/2026 21:52 | 78 | 39.60 |
| 08/14/2026 21:52 | 200 | 39.60 |
| 08/14/2026 21:52 | 123 | 39.60 |
| 08/14/2026 21:52 | 1547 | 39.60 |
| 08/14/2026 21:52 | 289 | 39.60 |
| 08/14/2026 21:52 | 11 | 39.60 |
| 08/14/2026 21:52 | 58 | 39.60 |
| 08/14/2026 21:52 | 400 | 39.60 |
| 08/14/2026 21:52 | 542 | 39.60 |
| 08/14/2026 21:52 | 100 | 39.63 |
| 08/14/2026 21:52 | 20 | 39.62 |
| 08/14/2026 21:52 | 2 | 39.60 |
| 08/14/2026 21:52 | 78 | 39.60 |
| 08/14/2026 21:52 | 315 | 39.60 |
| 08/14/2026 21:52 | 118 | 39.60 |
| 08/14/2026 21:52 | 289 | 39.60 |
| 08/14/2026 21:52 | 500 | 39.60 |
| 08/14/2026 21:52 | 1 | 39.60 |
| 08/14/2026 21:52 | 1 | 39.60 |
| 08/14/2026 21:52 | 1 | 39.60 |
| 08/14/2026 21:52 | 4 | 39.60 |
| 08/14/2026 21:52 | 100 | 39.60 |
| 08/14/2026 21:52 | 1 | 39.60 |
| 08/14/2026 21:52 | 2 | 39.60 |
| 08/14/2026 21:52 | 1 | 39.60 |
| 08/14/2026 21:52 | 1 | 39.60 |
| 08/14/2026 21:52 | 2 | 39.60 |
| 08/14/2026 21:52 | 1 | 39.60 |
| 08/14/2026 21:52 | 1 | 39.60 |
| 08/14/2026 21:52 | 1 | 39.60 |
| 08/14/2026 21:52 | 1 | 39.60 |
| 08/14/2026 21:52 | 1 | 39.60 |
| 08/14/2026 21:52 | 1 | 39.60 |
| 08/14/2026 21:52 | 1 | 39.60 |
| 08/14/2026 21:52 | 1 | 39.60 |
| 08/14/2026 21:52 | 100 | 39.60 |
| 08/14/2026 21:52 | 27 | 39.60 |
| 08/14/2026 21:52 | 40 | 39.60 |
| 08/14/2026 21:52 | 500 | 39.60 |
| 08/14/2026 21:52 | 103 | 39.555 |
| 08/14/2026 21:52 | 100 | 39.555 |
| 08/14/2026 21:52 | 25 | 39.555 |
| 08/14/2026 21:52 | 25 | 39.555 |
| 08/14/2026 21:52 | 25 | 39.555 |
| 08/14/2026 21:52 | 25 | 39.555 |
| 08/14/2026 21:52 | 41 | 39.515 |
| 08/14/2026 21:52 | 54 | 39.515 |
| 08/14/2026 21:52 | 110 | 39.515 |
| 08/14/2026 21:52 | 8 | 39.515 |
| 08/14/2026 21:51 | 5 | 39.52 |
| 08/14/2026 21:51 | 200 | 39.52 |
| 08/14/2026 21:51 | 17 | 39.52 |
| 08/14/2026 21:51 | 100 | 39.52 |
| 08/14/2026 21:51 | 200 | 39.52 |
| 08/14/2026 21:51 | 5 | 39.52 |
| 08/14/2026 21:51 | 395 | 39.52 |
| 08/14/2026 21:51 | 460 | 39.52 |
| 08/14/2026 21:51 | 400 | 39.515 |
| 08/14/2026 21:51 | 2177 | 39.52 |
| 08/14/2026 21:51 | 300 | 39.515 |
| 08/14/2026 21:51 | 400 | 39.515 |
| 08/14/2026 21:51 | 59 | 39.515 |
| 08/14/2026 21:51 | 18 | 39.515 |
| 08/14/2026 21:51 | 83 | 39.515 |
| 08/14/2026 21:51 | 100 | 39.51 |
| 08/14/2026 21:51 | 300 | 39.51 |
| 08/14/2026 21:51 | 400 | 39.51 |
| 08/14/2026 21:51 | 300 | 39.51 |
| 08/14/2026 21:51 | 10 | 39.51 |
| 08/14/2026 21:51 | 100 | 39.51 |
| 08/14/2026 21:51 | 20 | 39.51 |
| 08/14/2026 21:51 | 100 | 39.52 |
| 08/14/2026 21:50 | 29 | 39.52 |
| 08/14/2026 21:50 | 16 | 39.51 |
| 08/14/2026 21:50 | 100 | 39.51 |
| 08/14/2026 21:50 | 100 | 39.51 |
| 08/14/2026 21:50 | 65 | 39.565 |
| 08/14/2026 21:50 | 25 | 39.60 |
| 08/14/2026 21:50 | 22 | 39.62 |
| 08/14/2026 21:50 | 40 | 39.62 |
| 08/14/2026 21:50 | 40 | 39.61 |
| 08/14/2026 21:50 | 5 | 39.62 |
| 08/14/2026 21:50 | 39 | 39.62 |
| 08/14/2026 21:50 | 1 | 39.62 |
| 08/14/2026 21:50 | 491 | 39.63 |
| 08/14/2026 21:50 | 109 | 39.63 |
| 08/14/2026 21:50 | 100 | 39.63 |
| 08/14/2026 21:50 | 40 | 39.63 |
| 08/14/2026 21:50 | 100 | 39.63 |
| 08/14/2026 21:50 | 200 | 39.63 |
| 08/14/2026 21:50 | 100 | 39.63 |
| 08/14/2026 21:50 | 400 | 39.55 |
| 08/14/2026 21:50 | 100 | 39.42 |
| 08/14/2026 21:50 | 120 | 39.42 |
| 08/14/2026 21:50 | 40 | 39.42 |
| 08/14/2026 21:50 | 40 | 39.42 |
| 08/14/2026 21:50 | 40 | 39.42 |
| 08/14/2026 21:50 | 200 | 39.41 |
| 08/14/2026 21:50 | 1 | 39.41 |
| 08/14/2026 21:50 | 100 | 39.46 |
| 08/14/2026 21:50 | 100 | 39.43 |
| 08/14/2026 21:50 | 100 | 39.43 |
| 08/14/2026 21:50 | 100 | 39.42 |
| 08/14/2026 21:50 | 100 | 39.42 |
| 08/14/2026 21:50 | 100 | 39.42 |
| 08/14/2026 21:50 | 100 | 39.42 |
| 08/14/2026 21:50 | 949 | 39.42 |
| 08/14/2026 21:50 | 340 | 39.42 |
| 08/14/2026 21:50 | 6 | 39.42 |
| 08/14/2026 21:50 | 9 | 39.405 |
| 08/14/2026 21:50 | 400 | 39.405 |
| 08/14/2026 21:50 | 2 | 39.405 |
| 08/14/2026 21:50 | 69 | 39.405 |
| 08/14/2026 21:50 | 24 | 39.405 |
| 08/14/2026 21:50 | 5 | 39.405 |
| 08/14/2026 21:49 | 100 | 39.41 |
| 08/14/2026 21:49 | 100 | 39.41 |
| 08/14/2026 21:48 | 1 | 39.40 |
| 08/14/2026 21:48 | 1 | 39.40 |
| 08/14/2026 21:48 | 100 | 39.41 |
| 08/14/2026 21:48 | 1 | 39.40 |
| 08/14/2026 21:48 | 100 | 39.41 |
| 08/14/2026 21:48 | 73 | 39.41 |
| 08/14/2026 21:48 | 27 | 39.41 |
| 08/14/2026 21:48 | 1 | 39.40 |
| 08/14/2026 21:48 | 100 | 39.41 |
| 08/14/2026 21:48 | 1 | 39.40 |
| 08/14/2026 21:48 | 100 | 39.41 |
| 08/14/2026 21:48 | 1 | 39.40 |
| 08/14/2026 21:48 | 100 | 39.41 |
| 08/14/2026 21:48 | 100 | 39.41 |
| 08/14/2026 21:48 | 950 | 39.40 |
| 08/14/2026 21:48 | 1 | 39.40 |
| 08/14/2026 21:48 | 100 | 39.42 |
| 08/14/2026 21:48 | 1 | 39.40 |
| 08/14/2026 21:48 | 100 | 39.425 |
| 08/14/2026 21:48 | 100 | 39.41 |
| 08/14/2026 21:48 | 9 | 39.41 |
| 08/14/2026 21:48 | 100 | 39.43 |
| 08/14/2026 21:48 | 1 | 39.41 |
| 08/14/2026 21:48 | 100 | 39.41 |
| 08/14/2026 21:48 | 232 | 39.45 |
| 08/14/2026 21:48 | 168 | 39.45 |
| 08/14/2026 21:48 | 3 | 39.45 |
| 08/14/2026 21:48 | 69 | 39.47 |
| 08/14/2026 21:48 | 25 | 39.47 |
| 08/14/2026 21:48 | 25 | 39.47 |
| 08/14/2026 21:48 | 20 | 39.48 |
| 08/14/2026 21:48 | 727 | 39.50 |
| 08/14/2026 21:48 | 273 | 39.50 |
| 08/14/2026 21:48 | 50 | 39.50 |
| 08/14/2026 21:48 | 288 | 39.50 |
| 08/14/2026 21:48 | 1 | 39.51 |
| 08/14/2026 21:48 | 10 | 39.52 |
| 08/14/2026 21:48 | 10 | 39.52 |
| 08/14/2026 21:48 | 6 | 39.53 |
| 08/14/2026 21:48 | 92 | 39.54 |
| 08/14/2026 21:48 | 8 | 39.54 |
| 08/14/2026 21:48 | 8 | 39.59 |
| 08/14/2026 21:48 | 92 | 39.59 |
| 08/14/2026 21:48 | 8 | 39.59 |
| 08/14/2026 21:48 | 100 | 39.595 |
| 08/14/2026 21:48 | 100 | 39.57 |
| 08/14/2026 21:48 | 6 | 39.59 |
| 08/14/2026 21:48 | 115 | 39.61 |
| 08/14/2026 21:48 | 92 | 39.58 |
| 08/14/2026 21:48 | 8 | 39.58 |
| 08/14/2026 21:48 | 10 | 39.58 |
| 08/14/2026 21:48 | 9 | 39.58 |
| 08/14/2026 21:48 | 1 | 39.59 |
| 08/14/2026 21:48 | 100 | 39.59 |
| 08/14/2026 21:48 | 198 | 39.60 |
| 08/14/2026 21:48 | 101 | 39.60 |
| 08/14/2026 21:48 | 25 | 39.61 |
| 08/14/2026 21:48 | 100 | 39.61 |
| 08/14/2026 21:48 | 101 | 39.60 |
| 08/14/2026 21:48 | 92 | 39.62 |
| 08/14/2026 21:48 | 8 | 39.62 |
| 08/14/2026 21:48 | 100 | 39.60 |
| 08/14/2026 21:48 | 982 | 39.61 |
| 08/14/2026 21:48 | 146 | 39.61 |
| 08/14/2026 21:48 | 4 | 39.61 |
| 08/14/2026 21:48 | 100 | 39.61 |
| 08/14/2026 21:48 | 100 | 39.61 |
| 08/14/2026 21:48 | 1150 | 39.61 |
| 08/14/2026 21:48 | 200 | 39.61 |
| 08/14/2026 21:48 | 50 | 39.61 |
| 08/14/2026 21:48 | 765 | 39.61 |
| 08/14/2026 21:48 | 1400 | 39.61 |
| 08/14/2026 21:48 | 652 | 39.61 |
| 08/14/2026 21:48 | 315 | 39.61 |
| 08/14/2026 21:48 | 93 | 39.61 |
| 08/14/2026 21:48 | 315 | 39.61 |
| 08/14/2026 21:48 | 25 | 39.61 |
| 08/14/2026 21:48 | 479 | 39.61 |
| 08/14/2026 21:48 | 1483 | 39.61 |
| 08/14/2026 21:48 | 83 | 39.61 |
| 08/14/2026 21:48 | 1400 | 39.61 |
| 08/14/2026 21:48 | 315 | 39.61 |
| 08/14/2026 21:48 | 630 | 39.61 |
| 08/14/2026 21:48 | 17 | 39.61 |
| 08/14/2026 21:48 | 1400 | 39.61 |
| 08/14/2026 21:48 | 83 | 39.61 |
| 08/14/2026 21:48 | 17 | 39.61 |
| 08/14/2026 21:48 | 100 | 39.59 |
| 08/14/2026 21:48 | 100 | 39.59 |
| 08/14/2026 21:48 | 100 | 39.59 |
| 08/14/2026 21:48 | 1 | 39.58 |
| 08/14/2026 21:48 | 98 | 39.60 |
| 08/14/2026 21:48 | 300 | 39.60 |
| 08/14/2026 21:48 | 300 | 39.60 |
| 08/14/2026 21:48 | 203 | 39.60 |
| 08/14/2026 21:48 | 99 | 39.60 |
| 08/14/2026 21:48 | 347 | 39.605 |
| 08/14/2026 21:48 | 68 | 39.605 |
| 08/14/2026 21:47 | 98 | 39.60 |
| 08/14/2026 21:47 | 1 | 39.60 |
| 08/14/2026 21:47 | 100 | 39.61 |
| 08/14/2026 21:47 | 1 | 39.60 |
| 08/14/2026 21:47 | 100 | 39.615 |
| 08/14/2026 21:47 | 100 | 39.615 |
| 08/14/2026 21:47 | 400 | 39.61 |
| 08/14/2026 21:47 | 100 | 39.61 |
| 08/14/2026 21:47 | 100 | 39.63 |
| 08/14/2026 21:47 | 29 | 39.63 |
| 08/14/2026 21:47 | 1 | 39.63 |
| 08/14/2026 21:47 | 1 | 39.64 |
| 08/14/2026 21:47 | 400 | 39.64 |
| 08/14/2026 21:47 | 100 | 39.64 |
| 08/14/2026 21:47 | 100 | 39.64 |
| 08/14/2026 21:47 | 100 | 39.67 |
| 08/14/2026 21:47 | 7 | 39.64 |
| 08/14/2026 21:47 | 18 | 39.66 |
| 08/14/2026 21:47 | 25 | 39.66 |
| 08/14/2026 21:47 | 25 | 39.66 |
| 08/14/2026 21:47 | 25 | 39.66 |
| 08/14/2026 21:47 | 25 | 39.66 |
| 08/14/2026 21:47 | 25 | 39.66 |
| 08/14/2026 21:47 | 25 | 39.66 |
| 08/14/2026 21:47 | 10 | 39.66 |
| 08/14/2026 21:47 | 10 | 39.66 |
| 08/14/2026 21:47 | 9 | 39.68 |
| 08/14/2026 21:47 | 200 | 39.71 |
| 08/14/2026 21:47 | 99 | 39.79 |
| 08/14/2026 21:47 | 1 | 39.79 |
| 08/14/2026 21:47 | 25 | 39.80 |
| 08/14/2026 21:47 | 100 | 39.83 |
| 08/14/2026 21:47 | 100 | 39.83 |
| 08/14/2026 21:47 | 25 | 39.80 |
| 08/14/2026 21:47 | 100 | 39.81 |
| 08/14/2026 21:47 | 4 | 39.81 |
| 08/14/2026 21:47 | 117 | 39.81 |
| 08/14/2026 21:47 | 83 | 39.81 |
| 08/14/2026 21:47 | 80 | 39.82 |
| 08/14/2026 21:47 | 1 | 39.82 |
| 08/14/2026 21:47 | 12 | 39.82 |
| 08/14/2026 21:47 | 9 | 39.83 |
| 08/14/2026 21:47 | 25 | 39.88 |
| 08/14/2026 21:47 | 25 | 39.88 |
| 08/14/2026 21:47 | 25 | 39.88 |
| 08/14/2026 21:47 | 10 | 39.88 |
| 08/14/2026 21:47 | 25 | 39.88 |
| 08/14/2026 21:47 | 12 | 39.88 |
| 08/14/2026 21:47 | 2 | 39.88 |
| 08/14/2026 21:47 | 11 | 39.88 |
| 08/14/2026 21:47 | 25 | 39.88 |
| 08/14/2026 21:46 | 9 | 39.89 |
| 08/14/2026 21:46 | 36 | 39.90 |
| 08/14/2026 21:45 | 10 | 39.98 |
| 08/14/2026 21:45 | 13 | 39.99 |
| 08/14/2026 21:45 | 1 | 39.99 |
| 08/14/2026 21:45 | 200 | 39.98 |
| 08/14/2026 21:45 | 432 | 39.98 |
| 08/14/2026 21:45 | 368 | 39.98 |
| 08/14/2026 21:45 | 432 | 39.98 |
| 08/14/2026 21:45 | 368 | 39.98 |
| 08/14/2026 21:45 | 100 | 39.98 |
| 08/14/2026 21:45 | 100 | 39.98 |
| 08/14/2026 21:45 | 100 | 39.98 |
| 08/14/2026 21:45 | 100 | 39.98 |
| 08/14/2026 21:45 | 309 | 39.98 |
| 08/14/2026 21:45 | 4 | 39.89 |
| 08/14/2026 21:45 | 25 | 39.89 |
| 08/14/2026 21:45 | 25 | 39.89 |
| 08/14/2026 21:45 | 24 | 39.89 |
| 08/14/2026 21:45 | 1 | 39.89 |
| 08/14/2026 21:45 | 25 | 39.89 |
| 08/14/2026 21:45 | 25 | 39.89 |
| 08/14/2026 21:45 | 100 | 39.88 |
| 08/14/2026 21:45 | 59 | 39.93 |
| 08/14/2026 21:45 | 25 | 39.93 |
| 08/14/2026 21:45 | 25 | 39.93 |
| 08/14/2026 21:45 | 25 | 39.93 |
| 08/14/2026 21:45 | 25 | 39.93 |
| 08/14/2026 21:45 | 100 | 39.96 |
| 08/14/2026 21:45 | 1 | 39.97 |
| 08/14/2026 21:45 | 30 | 39.98 |
| 08/14/2026 21:45 | 45 | 40.00 |
| 08/14/2026 21:45 | 23 | 40.00 |
| 08/14/2026 21:44 | 1 | 40.00 |
| 08/14/2026 21:44 | 1 | 40.00 |
| 08/14/2026 21:44 | 100 | 40.055 |
| 08/14/2026 21:44 | 10 | 40.03 |
| 08/14/2026 21:44 | 100 | 40.05 |
| 08/14/2026 21:44 | 200 | 40.06 |
| 08/14/2026 21:44 | 1 | 40.08 |
| 08/14/2026 21:44 | 75 | 40.08 |
| 08/14/2026 21:44 | 25 | 40.08 |
| 08/14/2026 21:44 | 25 | 40.08 |
| 08/14/2026 21:44 | 25 | 40.08 |
| 08/14/2026 21:44 | 25 | 40.08 |
| 08/14/2026 21:44 | 25 | 40.08 |
| 08/14/2026 21:44 | 10 | 40.09 |
| 08/14/2026 21:44 | 17 | 40.15 |
| 08/14/2026 21:43 | 13 | 40.11 |
| 08/14/2026 21:43 | 4 | 40.13 |
| 08/14/2026 21:43 | 13 | 40.13 |
| 08/14/2026 21:43 | 1 | 40.13 |
| 08/14/2026 21:43 | 6 | 40.11 |
| 08/14/2026 21:43 | 200 | 40.11 |
| 08/14/2026 21:43 | 6 | 40.10 |
| 08/14/2026 21:43 | 200 | 40.10 |
| 08/14/2026 21:43 | 100 | 40.10 |
| 08/14/2026 21:43 | 27 | 40.10 |
| 08/14/2026 21:43 | 100 | 40.03 |
| 08/14/2026 21:42 | 1 | 40.10 |
| 08/14/2026 21:42 | 72 | 40.10 |
| 08/14/2026 21:42 | 28 | 40.10 |
| 08/14/2026 21:42 | 1 | 40.10 |
| 08/14/2026 21:42 | 70 | 40.10 |
| 08/14/2026 21:42 | 1 | 40.10 |
| 08/14/2026 21:42 | 1 | 40.05 |
| 08/14/2026 21:42 | 1 | 40.05 |
| 08/14/2026 21:42 | 7 | 40.05 |
| 08/14/2026 21:42 | 6 | 40.05 |
| 08/14/2026 21:42 | 4 | 40.05 |
| 08/14/2026 21:42 | 1 | 40.05 |
| 08/14/2026 21:42 | 50 | 40.02 |
| 08/14/2026 21:42 | 100 | 39.98 |
| 08/14/2026 21:42 | 20 | 39.97 |
| 08/14/2026 21:41 | 100 | 40.025 |
| 08/14/2026 21:41 | 100 | 39.93 |
| 08/14/2026 21:41 | 38 | 39.91 |
| 08/14/2026 21:41 | 100 | 39.90 |
| 08/14/2026 21:41 | 100 | 39.90 |
| 08/14/2026 21:41 | 30 | 39.90 |
| 08/14/2026 21:41 | 70 | 39.90 |
| 08/14/2026 21:40 | 48 | 39.80 |
| 08/14/2026 21:40 | 17 | 39.81 |
| 08/14/2026 21:40 | 22 | 39.81 |
| 08/14/2026 21:40 | 1 | 39.80 |
| 08/14/2026 21:40 | 38 | 39.77 |
| 08/14/2026 21:40 | 13 | 39.77 |
| 08/14/2026 21:40 | 100 | 39.74 |
| 08/14/2026 21:40 | 52 | 39.74 |
| 08/14/2026 21:40 | 100 | 39.70 |
| 08/14/2026 21:40 | 100 | 39.70 |
| 08/14/2026 21:40 | 20 | 39.70 |
| 08/14/2026 21:40 | 25 | 39.67 |
| 08/14/2026 21:40 | 25 | 39.67 |
| 08/14/2026 21:40 | 25 | 39.67 |
| 08/14/2026 21:40 | 25 | 39.67 |
| 08/14/2026 21:40 | 100 | 39.66 |
| 08/14/2026 21:40 | 1 | 39.66 |
| 08/14/2026 21:40 | 100 | 39.63 |
| 08/14/2026 21:40 | 200 | 39.63 |
| 08/14/2026 21:40 | 100 | 39.63 |
| 08/14/2026 21:40 | 100 | 39.63 |
| 08/14/2026 21:40 | 100 | 39.63 |
| 08/14/2026 21:40 | 100 | 39.63 |
| 08/14/2026 21:39 | 1 | 39.50 |
| 08/14/2026 21:39 | 1 | 39.50 |
| 08/14/2026 21:39 | 32 | 39.51 |
| 08/14/2026 21:39 | 1 | 39.51 |
| 08/14/2026 21:38 | 1 | 39.51 |
| 08/14/2026 21:38 | 1 | 39.50 |
| 08/14/2026 21:38 | 1 | 39.50 |
| 08/14/2026 21:38 | 1 | 39.50 |
| 08/14/2026 21:38 | 1 | 39.50 |
| 08/14/2026 21:38 | 4 | 39.50 |
| 08/14/2026 21:38 | 60 | 39.51 |
| 08/14/2026 21:38 | 140 | 39.51 |
| 08/14/2026 21:38 | 42 | 39.505 |
| 08/14/2026 21:38 | 1 | 39.50 |
| 08/14/2026 21:38 | 1 | 39.50 |
| 08/14/2026 21:38 | 10 | 39.53 |
| 08/14/2026 21:38 | 50 | 39.55 |
| 08/14/2026 21:38 | 132 | 39.565 |
| 08/14/2026 21:38 | 200 | 39.565 |
| 08/14/2026 21:38 | 10 | 39.60 |
| 08/14/2026 21:38 | 1 | 39.63 |
| 08/14/2026 21:38 | 26 | 39.65 |
| 08/14/2026 21:38 | 11 | 39.69 |
| 08/14/2026 21:38 | 198 | 39.69 |
| 08/14/2026 21:38 | 300 | 39.69 |
| 08/14/2026 21:38 | 8 | 39.69 |
| 08/14/2026 21:38 | 255 | 39.69 |
| 08/14/2026 21:38 | 100 | 39.705 |
| 08/14/2026 21:38 | 100 | 39.71 |
| 08/14/2026 21:37 | 2 | 39.71 |
| 08/14/2026 21:37 | 2 | 39.71 |
| 08/14/2026 21:37 | 11 | 39.75 |
| 08/14/2026 21:37 | 25 | 39.75 |
| 08/14/2026 21:37 | 25 | 39.76 |
| 08/14/2026 21:37 | 25 | 39.76 |
| 08/14/2026 21:37 | 25 | 39.76 |
| 08/14/2026 21:37 | 25 | 39.76 |
| 08/14/2026 21:37 | 6 | 39.785 |
| 08/14/2026 21:37 | 64 | 39.78 |
| 08/14/2026 21:37 | 1 | 39.78 |
| 08/14/2026 21:37 | 175 | 39.78 |
| 08/14/2026 21:37 | 25 | 39.79 |
| 08/14/2026 21:37 | 90 | 39.805 |
| 08/14/2026 21:37 | 100 | 39.80 |
| 08/14/2026 21:37 | 100 | 39.80 |
| 08/14/2026 21:37 | 1 | 39.80 |
| 08/14/2026 21:36 | 100 | 39.815 |
| 08/14/2026 21:36 | 100 | 39.815 |
| 08/14/2026 21:36 | 100 | 39.815 |
| 08/14/2026 21:36 | 1 | 39.80 |
| 08/14/2026 21:36 | 1 | 39.81 |
| 08/14/2026 21:36 | 9 | 39.81 |
| 08/14/2026 21:36 | 100 | 39.85 |
| 08/14/2026 21:35 | 36 | 39.89 |
| 08/14/2026 21:35 | 70 | 39.89 |
| 08/14/2026 21:35 | 34 | 39.89 |
| 08/14/2026 21:35 | 99 | 39.90 |
| 08/14/2026 21:35 | 1 | 39.90 |
| 08/14/2026 21:35 | 70 | 39.91 |
| 08/14/2026 21:35 | 98 | 39.91 |
| 08/14/2026 21:35 | 1 | 39.91 |
| 08/14/2026 21:35 | 1 | 39.91 |
| 08/14/2026 21:35 | 10 | 39.91 |
| 08/14/2026 21:35 | 29 | 39.92 |
| 08/14/2026 21:35 | 152 | 39.93 |
| 08/14/2026 21:35 | 29 | 39.93 |
| 08/14/2026 21:35 | 19 | 39.93 |
| 08/14/2026 21:35 | 30 | 39.93 |
| 08/14/2026 21:35 | 1 | 39.93 |
| 08/14/2026 21:35 | 1 | 39.93 |
| 08/14/2026 21:35 | 92 | 39.95 |
| 08/14/2026 21:35 | 11 | 39.95 |
| 08/14/2026 21:35 | 1 | 39.95 |
| 08/14/2026 21:35 | 1 | 39.95 |
| 08/14/2026 21:35 | 2 | 39.95 |
| 08/14/2026 21:35 | 1 | 39.95 |
| 08/14/2026 21:35 | 6 | 39.95 |
| 08/14/2026 21:35 | 21 | 39.95 |
| 08/14/2026 21:35 | 145 | 39.95 |
| 08/14/2026 21:35 | 50 | 39.96 |
| 08/14/2026 21:35 | 75 | 39.96 |
| 08/14/2026 21:35 | 75 | 39.96 |
| 08/14/2026 21:35 | 75 | 39.96 |
| 08/14/2026 21:35 | 125 | 39.96 |
| 08/14/2026 21:35 | 100 | 39.96 |
| 08/14/2026 21:35 | 100 | 39.96 |
| 08/14/2026 21:35 | 200 | 39.96 |
| 08/14/2026 21:35 | 4 | 39.96 |
| 08/14/2026 21:35 | 100 | 39.96 |
| 08/14/2026 21:35 | 55 | 39.95 |
| 08/14/2026 21:35 | 100 | 39.95 |
| 08/14/2026 21:35 | 45 | 39.95 |
| 08/14/2026 21:35 | 22 | 39.95 |
| 08/14/2026 21:35 | 1 | 39.95 |
| 08/14/2026 21:35 | 1 | 39.95 |
| 08/14/2026 21:35 | 2 | 39.955 |
| 08/14/2026 21:34 | 1 | 39.95 |
| 08/14/2026 21:34 | 25 | 39.98 |
| 08/14/2026 21:34 | 25 | 39.98 |
| 08/14/2026 21:34 | 25 | 39.98 |
| 08/14/2026 21:34 | 25 | 39.98 |
| 08/14/2026 21:34 | 100 | 39.98 |
| 08/14/2026 21:34 | 18 | 39.98 |
| 08/14/2026 21:34 | 100 | 40.01 |
| 08/14/2026 21:34 | 100 | 40.01 |
| 08/14/2026 21:34 | 100 | 40.01 |
| 08/14/2026 21:34 | 100 | 40.01 |
| 08/14/2026 21:34 | 1 | 40.01 |
| 08/14/2026 21:34 | 99 | 40.01 |
| 08/14/2026 21:34 | 1 | 40.01 |
| 08/14/2026 21:33 | 100 | 40.00 |
| 08/14/2026 21:33 | 100 | 40.00 |
| 08/14/2026 21:33 | 1268 | 40.00 |
| 08/14/2026 21:33 | 200 | 40.00 |
| 08/14/2026 21:33 | 100 | 40.00 |
| 08/14/2026 21:33 | 160 | 40.00 |
| 08/14/2026 21:33 | 10 | 40.00 |
| 08/14/2026 21:33 | 232 | 40.00 |
| 08/14/2026 21:33 | 68 | 40.00 |
| 08/14/2026 21:33 | 100 | 40.00 |
| 08/14/2026 21:33 | 147 | 40.00 |
| 08/14/2026 21:33 | 453 | 40.00 |
| 08/14/2026 21:33 | 12 | 40.00 |
| 08/14/2026 21:33 | 30 | 40.00 |
| 08/14/2026 21:33 | 100 | 40.00 |
| 08/14/2026 21:33 | 25 | 40.00 |
| 08/14/2026 21:33 | 4 | 40.00 |
| 08/14/2026 21:33 | 6 | 40.00 |
| 08/14/2026 21:33 | 1 | 40.00 |
| 08/14/2026 21:33 | 11 | 40.01 |
| 08/14/2026 21:33 | 12 | 40.01 |
| 08/14/2026 21:33 | 4 | 40.06 |
| 08/14/2026 21:33 | 1 | 40.01 |
| 08/14/2026 21:33 | 25 | 40.05 |
| 08/14/2026 21:33 | 25 | 40.05 |
| 08/14/2026 21:33 | 25 | 40.05 |
| 08/14/2026 21:33 | 25 | 40.045 |
| 08/14/2026 21:32 | 1 | 40.01 |
| 08/14/2026 21:32 | 240 | 40.045 |
| 08/14/2026 21:32 | 49 | 40.09 |
| 08/14/2026 21:32 | 1 | 40.01 |
| 08/14/2026 21:32 | 5 | 40.04 |
| 08/14/2026 21:31 | 1 | 40.00 |
| 08/14/2026 21:31 | 6 | 40.00 |
| 08/14/2026 21:31 | 1 | 40.00 |
| 08/14/2026 21:31 | 1 | 40.00 |
| 08/14/2026 21:31 | 2 | 40.00 |
| 08/14/2026 21:31 | 1 | 40.01 |
| 08/14/2026 21:31 | 1 | 40.01 |
| 08/14/2026 21:31 | 104 | 40.04 |
| 08/14/2026 21:31 | 29 | 40.04 |
| 08/14/2026 21:31 | 1 | 40.04 |
| 08/14/2026 21:30 | 1 | 40.02 |
| 08/14/2026 21:30 | 10 | 40.05 |
| 08/14/2026 21:30 | 2 | 40.10 |
| 08/14/2026 21:30 | 1 | 40.13 |
| 08/14/2026 21:30 | 1 | 40.13 |
| 08/14/2026 21:30 | 1 | 40.14 |
| 08/14/2026 21:30 | 1 | 40.15 |
| 08/14/2026 21:30 | 94 | 40.16 |
| 08/14/2026 21:30 | 1 | 40.16 |
| 08/14/2026 21:30 | 4 | 40.16 |
| 08/14/2026 21:30 | 1 | 40.16 |
| 08/14/2026 21:30 | 5 | 40.16 |
| 08/14/2026 21:30 | 1 | 40.18 |
| 08/14/2026 21:30 | 86 | 40.185 |
| 08/14/2026 21:30 | 1 | 40.185 |
| 08/14/2026 21:30 | 1 | 40.19 |
| 08/14/2026 21:30 | 1 | 40.19 |
| 08/14/2026 21:30 | 1 | 40.19 |
| 08/14/2026 21:30 | 10 | 40.19 |
| 08/14/2026 21:30 | 10 | 40.19 |
| 08/14/2026 21:30 | 100 | 40.20 |
| 08/14/2026 21:30 | 120 | 40.20 |
| 08/14/2026 21:30 | 100 | 40.20 |
| 08/14/2026 21:30 | 100 | 40.20 |
| 08/14/2026 21:30 | 314 | 40.20 |
| 08/14/2026 21:30 | 386 | 40.20 |
| 08/14/2026 21:30 | 149 | 40.20 |
| 08/14/2026 21:30 | 95 | 40.20 |
| 08/14/2026 21:30 | 1 | 40.20 |
| 08/14/2026 21:30 | 99 | 40.21 |
| 08/14/2026 21:30 | 1 | 40.21 |
| 08/14/2026 21:30 | 1 | 40.20 |
| 08/14/2026 21:30 | 99 | 40.21 |
| 08/14/2026 21:30 | 1 | 40.21 |
| 08/14/2026 21:30 | 1 | 40.21 |
| 08/14/2026 21:30 | 14 | 40.21 |
| 08/14/2026 21:29 | 27 | 40.28 |
| 08/14/2026 21:29 | 100 | 40.21 |
| 08/14/2026 21:29 | 168 | 40.21 |
| 08/14/2026 21:29 | 100 | 40.21 |
| 08/14/2026 21:29 | 240 | 40.21 |
| 08/14/2026 21:29 | 240 | 40.22 |
| 08/14/2026 21:29 | 300 | 40.24 |
| 08/14/2026 21:29 | 1 | 40.21 |
| 08/14/2026 21:29 | 38 | 40.25 |
| 08/14/2026 21:29 | 33 | 40.25 |
| 08/14/2026 21:29 | 1 | 40.25 |
| 08/14/2026 21:29 | 28 | 40.25 |
| 08/14/2026 21:29 | 1 | 40.20 |
| 08/14/2026 21:29 | 1 | 40.20 |
| 08/14/2026 21:29 | 1 | 40.20 |
| 08/14/2026 21:29 | 100 | 40.21 |
| 08/14/2026 21:29 | 162 | 40.22 |
| 08/14/2026 21:29 | 8 | 40.22 |
| 08/14/2026 21:29 | 86 | 40.25 |
| 08/14/2026 21:29 | 12 | 40.25 |
| 08/14/2026 21:29 | 2 | 40.25 |
| 08/14/2026 21:29 | 10 | 40.26 |
| 08/14/2026 21:29 | 6 | 40.26 |
| 08/14/2026 21:29 | 3 | 40.26 |
| 08/14/2026 21:29 | 1 | 40.26 |
| 08/14/2026 21:28 | 28 | 40.32 |
| 08/14/2026 21:28 | 170 | 40.32 |
| 08/14/2026 21:28 | 52 | 40.33 |
| 08/14/2026 21:28 | 20 | 40.33 |
| 08/14/2026 21:28 | 3 | 40.33 |
| 08/14/2026 21:28 | 70 | 40.37 |
| 08/14/2026 21:28 | 29 | 40.39 |
| 08/14/2026 21:28 | 100 | 40.39 |
| 08/14/2026 21:28 | 8 | 40.39 |
| 08/14/2026 21:28 | 1 | 40.39 |
| 08/14/2026 21:28 | 30 | 40.40 |
| 08/14/2026 21:28 | 109 | 40.40 |
| 08/14/2026 21:28 | 23 | 40.44 |
| 08/14/2026 21:27 | 78 | 40.46 |
| 08/14/2026 21:27 | 22 | 40.45 |
| 08/14/2026 21:27 | 100 | 40.43 |
| 08/14/2026 21:27 | 100 | 40.43 |
| 08/14/2026 21:27 | 26 | 40.42 |
| 08/14/2026 21:27 | 100 | 40.42 |
| 08/14/2026 21:27 | 100 | 40.42 |
| 08/14/2026 21:27 | 26 | 40.405 |
| 08/14/2026 21:27 | 1 | 40.39 |
| 08/14/2026 21:27 | 19 | 40.41 |
| 08/14/2026 21:26 | 1 | 40.41 |
| 08/14/2026 21:26 | 1 | 40.415 |
| 08/14/2026 21:26 | 1 | 40.42 |
| 08/14/2026 21:26 | 112 | 40.43 |
| 08/14/2026 21:26 | 1 | 40.43 |
| 08/14/2026 21:26 | 50 | 40.43 |
| 08/14/2026 21:26 | 1 | 40.43 |
| 08/14/2026 21:26 | 1 | 40.43 |
| 08/14/2026 21:26 | 1 | 40.43 |
| 08/14/2026 21:26 | 1 | 40.43 |
| 08/14/2026 21:26 | 1 | 40.43 |
| 08/14/2026 21:26 | 1 | 40.43 |
| 08/14/2026 21:26 | 1 | 40.43 |
| 08/14/2026 21:26 | 7 | 40.43 |
| 08/14/2026 21:26 | 1 | 40.44 |
| 08/14/2026 21:26 | 1 | 40.455 |
| 08/14/2026 21:26 | 1 | 40.455 |
| 08/14/2026 21:26 | 70 | 40.50 |
| 08/14/2026 21:26 | 10 | 40.52 |
| 08/14/2026 21:26 | 15 | 40.51 |
| 08/14/2026 21:26 | 34 | 40.51 |
| 08/14/2026 21:26 | 1 | 40.51 |
| 08/14/2026 21:26 | 47 | 40.515 |
| 08/14/2026 21:26 | 47 | 40.515 |
| 08/14/2026 21:26 | 47 | 40.515 |
| 08/14/2026 21:26 | 6 | 40.515 |
| 08/14/2026 21:26 | 30 | 40.52 |
| 08/14/2026 21:25 | 24 | 40.54 |
| 08/14/2026 21:25 | 24 | 40.54 |
| 08/14/2026 21:25 | 70 | 40.54 |
| 08/14/2026 21:25 | 90 | 40.54 |
| 08/14/2026 21:25 | 1 | 40.54 |
| 08/14/2026 21:24 | 54 | 40.64 |
| 08/14/2026 21:24 | 36 | 40.63 |
| 08/14/2026 21:23 | 21 | 40.46 |
| 08/14/2026 21:23 | 179 | 40.46 |
| 08/14/2026 21:23 | 21 | 40.47 |
| 08/14/2026 21:23 | 100 | 40.49 |
| 08/14/2026 21:23 | 77 | 40.49 |
| 08/14/2026 21:23 | 23 | 40.49 |
| 08/14/2026 21:23 | 90 | 40.48 |
| 08/14/2026 21:23 | 10 | 40.48 |
| 08/14/2026 21:22 | 2 | 40.48 |
| 08/14/2026 21:22 | 68 | 40.48 |
| 08/14/2026 21:22 | 123 | 40.48 |
| 08/14/2026 21:22 | 100 | 40.48 |
| 08/14/2026 21:22 | 70 | 40.47 |
| 08/14/2026 21:22 | 30 | 40.47 |
| 08/14/2026 21:22 | 12 | 40.435 |
| 08/14/2026 21:21 | 19 | 40.435 |
| 08/14/2026 21:21 | 27 | 40.435 |
| 08/14/2026 21:21 | 27 | 40.435 |
| 08/14/2026 21:21 | 27 | 40.435 |
| 08/14/2026 21:21 | 27 | 40.44 |
| 08/14/2026 21:21 | 22 | 40.44 |
| 08/14/2026 21:21 | 2 | 40.48 |
| 08/14/2026 21:21 | 100 | 40.48 |
| 08/14/2026 21:21 | 1 | 40.48 |
| 08/14/2026 21:21 | 100 | 40.48 |
| 08/14/2026 21:21 | 10 | 40.48 |
| 08/14/2026 21:21 | 1 | 40.48 |
| 08/14/2026 21:21 | 1 | 40.48 |
| 08/14/2026 21:21 | 1 | 40.48 |
| 08/14/2026 21:21 | 1 | 40.48 |
| 08/14/2026 21:20 | 30 | 40.48 |
| 08/14/2026 21:20 | 16 | 40.49 |
| 08/14/2026 21:20 | 46 | 40.48 |
| 08/14/2026 21:20 | 24 | 40.48 |
| 08/14/2026 21:20 | 70 | 40.48 |
| 08/14/2026 21:20 | 54 | 40.49 |
| 08/14/2026 21:20 | 46 | 40.49 |
| 08/14/2026 21:20 | 24 | 40.49 |
| 08/14/2026 21:20 | 6 | 40.49 |
| 08/14/2026 21:19 | 24 | 40.54 |
| 08/14/2026 21:18 | 79 | 40.45 |
| 08/14/2026 21:18 | 1 | 40.42 |
| 08/14/2026 21:18 | 21 | 40.45 |
| 08/14/2026 21:18 | 79 | 40.45 |
| 08/14/2026 21:18 | 1 | 40.45 |
| 08/14/2026 21:18 | 1 | 40.40 |
| 08/14/2026 21:17 | 1 | 40.41 |
| 08/14/2026 21:17 | 100 | 40.46 |
| 08/14/2026 21:17 | 3 | 40.39 |
| 08/14/2026 21:17 | 3 | 40.39 |
| 08/14/2026 21:17 | 3 | 40.39 |
| 08/14/2026 21:17 | 3 | 40.39 |
| 08/14/2026 21:17 | 3 | 40.39 |
| 08/14/2026 21:17 | 1 | 40.39 |
| 08/14/2026 21:17 | 8 | 40.39 |
| 08/14/2026 21:17 | 8 | 40.39 |
| 08/14/2026 21:17 | 9 | 40.39 |
| 08/14/2026 21:17 | 8 | 40.39 |
| 08/14/2026 21:17 | 9 | 40.39 |
| 08/14/2026 21:16 | 1 | 40.40 |
| 08/14/2026 21:16 | 14 | 40.46 |
| 08/14/2026 21:16 | 14 | 40.46 |
| 08/14/2026 21:16 | 14 | 40.46 |
| 08/14/2026 21:16 | 14 | 40.46 |
| 08/14/2026 21:16 | 14 | 40.46 |
| 08/14/2026 21:15 | 1 | 40.45 |
| 08/14/2026 21:15 | 100 | 40.43 |
| 08/14/2026 21:15 | 90 | 40.40 |
| 08/14/2026 21:15 | 200 | 40.39 |
| 08/14/2026 21:15 | 200 | 40.39 |
| 08/14/2026 21:15 | 1 | 40.38 |
| 08/14/2026 21:15 | 100 | 40.38 |
| 08/14/2026 21:15 | 100 | 40.38 |
| 08/14/2026 21:15 | 9 | 40.37 |
| 08/14/2026 21:15 | 91 | 40.37 |
| 08/14/2026 21:15 | 9 | 40.365 |
| 08/14/2026 21:15 | 1 | 40.36 |
| 08/14/2026 21:15 | 1 | 40.36 |
| 08/14/2026 21:15 | 1 | 40.36 |
| 08/14/2026 21:15 | 1 | 40.36 |
| 08/14/2026 21:15 | 26 | 40.41 |
| 08/14/2026 21:15 | 1 | 40.39 |
| 08/14/2026 21:15 | 5 | 40.41 |
| 08/14/2026 21:15 | 22 | 40.41 |
| 08/14/2026 21:15 | 22 | 40.41 |
| 08/14/2026 21:15 | 20 | 40.41 |
| 08/14/2026 21:15 | 12 | 40.41 |
| 08/14/2026 21:15 | 88 | 40.41 |
| 08/14/2026 21:15 | 1 | 40.41 |
| 08/14/2026 21:15 | 1 | 40.41 |
| 08/14/2026 21:15 | 1 | 40.41 |
| 08/14/2026 21:15 | 1 | 40.41 |
| 08/14/2026 21:14 | 77 | 40.42 |
| 08/14/2026 21:14 | 23 | 40.415 |
| 08/14/2026 21:14 | 5 | 40.41 |
| 08/14/2026 21:14 | 2 | 40.41 |
| 08/14/2026 21:14 | 1 | 40.41 |
| 08/14/2026 21:14 | 20 | 40.42 |
| 08/14/2026 21:14 | 16 | 40.43 |
| 08/14/2026 21:14 | 25 | 40.43 |
| 08/14/2026 21:14 | 1 | 40.44 |
| 08/14/2026 21:13 | 1 | 40.44 |
| 08/14/2026 21:12 | 75 | 40.42 |
| 08/14/2026 21:12 | 25 | 40.42 |
| 08/14/2026 21:12 | 142 | 40.40 |
| 08/14/2026 21:12 | 14 | 40.38 |
| 08/14/2026 21:12 | 1 | 40.38 |
| 08/14/2026 21:12 | 1 | 40.37 |
| 08/14/2026 21:12 | 1 | 40.38 |
| 08/14/2026 21:11 | 100 | 40.40 |
| 08/14/2026 21:11 | 60 | 40.40 |
| 08/14/2026 21:11 | 100 | 40.40 |
| 08/14/2026 21:11 | 100 | 40.40 |
| 08/14/2026 21:11 | 100 | 40.40 |
| 08/14/2026 21:11 | 100 | 40.38 |
| 08/14/2026 21:11 | 102 | 40.37 |
| 08/14/2026 21:11 | 70 | 40.40 |
| 08/14/2026 21:11 | 100 | 40.40 |
| 08/14/2026 21:11 | 67 | 40.40 |
| 08/14/2026 21:11 | 25 | 40.40 |
| 08/14/2026 21:11 | 8 | 40.40 |
| 08/14/2026 21:11 | 100 | 40.40 |
| 08/14/2026 21:11 | 100 | 40.40 |
| 08/14/2026 21:11 | 2 | 40.38 |
| 08/14/2026 21:11 | 7 | 40.38 |
| 08/14/2026 21:11 | 8 | 40.38 |
| 08/14/2026 21:11 | 8 | 40.38 |
| 08/14/2026 21:11 | 9 | 40.38 |
| 08/14/2026 21:11 | 9 | 40.38 |
| 08/14/2026 21:11 | 9 | 40.38 |
| 08/14/2026 21:11 | 9 | 40.38 |
| 08/14/2026 21:11 | 9 | 40.38 |
| 08/14/2026 21:11 | 55 | 40.40 |
| 08/14/2026 21:11 | 2813 | 40.40 |
| 08/14/2026 21:11 | 1 | 40.40 |
| 08/14/2026 21:11 | 1 | 40.40 |
| 08/14/2026 21:11 | 1 | 40.40 |
| 08/14/2026 21:11 | 1 | 40.40 |
| 08/14/2026 21:11 | 1 | 40.40 |
| 08/14/2026 21:11 | 117 | 40.425 |
| 08/14/2026 21:11 | 86 | 40.425 |
| 08/14/2026 21:11 | 14 | 40.425 |
| 08/14/2026 21:10 | 1 | 40.40 |
| 08/14/2026 21:10 | 1 | 40.40 |
| 08/14/2026 21:10 | 2 | 40.45 |
| 08/14/2026 21:10 | 14 | 40.45 |
| 08/14/2026 21:10 | 14 | 40.45 |
| 08/14/2026 21:10 | 14 | 40.45 |
| 08/14/2026 21:10 | 14 | 40.45 |
| 08/14/2026 21:10 | 14 | 40.45 |
| 08/14/2026 21:10 | 14 | 40.45 |
| 08/14/2026 21:10 | 14 | 40.45 |
| 08/14/2026 21:10 | 46 | 40.41 |
| 08/14/2026 21:10 | 1 | 40.41 |
| 08/14/2026 21:10 | 2 | 40.41 |
| 08/14/2026 21:10 | 8 | 40.41 |
| 08/14/2026 21:10 | 1 | 40.41 |
| 08/14/2026 21:10 | 1 | 40.41 |
| 08/14/2026 21:09 | 20 | 40.44 |
| 08/14/2026 21:09 | 20 | 40.44 |
| 08/14/2026 21:09 | 70 | 40.44 |
| 08/14/2026 21:09 | 14 | 40.42 |
| 08/14/2026 21:09 | 60 | 40.41 |
| 08/14/2026 21:09 | 1 | 40.41 |
| 08/14/2026 21:09 | 2 | 40.41 |
| 08/14/2026 21:09 | 1 | 40.38 |
| 08/14/2026 21:09 | 1 | 40.38 |
| 08/14/2026 21:09 | 1 | 40.38 |
| 08/14/2026 21:09 | 1 | 40.38 |
| 08/14/2026 21:09 | 1 | 40.38 |
| 08/14/2026 21:09 | 1 | 40.38 |
| 08/14/2026 21:09 | 1 | 40.38 |
| 08/14/2026 21:09 | 14 | 40.39 |
| 08/14/2026 21:09 | 1 | 40.38 |
| 08/14/2026 21:09 | 1 | 40.43 |
| 08/14/2026 21:09 | 1 | 40.38 |
| 08/14/2026 21:09 | 10 | 40.39 |
| 08/14/2026 21:09 | 100 | 40.40 |
| 08/14/2026 21:09 | 68 | 40.40 |
| 08/14/2026 21:09 | 1 | 40.46 |
| 08/14/2026 21:09 | 100 | 40.48 |
| 08/14/2026 21:09 | 100 | 40.48 |
| 08/14/2026 21:09 | 100 | 40.48 |
| 08/14/2026 21:08 | 1 | 40.53 |
| 08/14/2026 21:08 | 1 | 40.52 |
| 08/14/2026 21:07 | 98 | 40.54 |
| 08/14/2026 21:07 | 2 | 40.565 |
| 08/14/2026 21:07 | 100 | 40.54 |
| 08/14/2026 21:07 | 181 | 40.54 |
| 08/14/2026 21:07 | 100 | 40.53 |
| 08/14/2026 21:07 | 14 | 40.53 |
| 08/14/2026 21:07 | 1 | 40.54 |
| 08/14/2026 21:07 | 18 | 40.54 |
| 08/14/2026 21:06 | 70 | 40.48 |
| 08/14/2026 21:05 | 1 | 40.52 |
| 08/14/2026 21:05 | 1 | 40.52 |
| 08/14/2026 21:05 | 3532 | 40.49 |
| 08/14/2026 21:05 | 100 | 40.48 |
| 08/14/2026 21:05 | 4 | 40.44 |
| 08/14/2026 21:05 | 24 | 40.44 |
| 08/14/2026 21:05 | 2 | 40.44 |
| 08/14/2026 21:05 | 74 | 40.44 |
| 08/14/2026 21:05 | 100 | 40.44 |
| 08/14/2026 21:05 | 30 | 40.45 |
| 08/14/2026 21:05 | 10 | 40.45 |
| 08/14/2026 21:05 | 8 | 40.47 |
| 08/14/2026 21:05 | 1 | 40.47 |
| 08/14/2026 21:05 | 1 | 40.47 |
| 08/14/2026 21:05 | 100 | 40.48 |
| 08/14/2026 21:05 | 100 | 40.48 |
| 08/14/2026 21:05 | 59 | 40.49 |
| 08/14/2026 21:05 | 2 | 40.49 |
| 08/14/2026 21:03 | 10 | 40.59 |
| 08/14/2026 21:03 | 10 | 40.64 |
| 08/14/2026 21:03 | 25 | 40.64 |
| 08/14/2026 21:03 | 100 | 40.65 |
| 08/14/2026 21:03 | 100 | 40.65 |
| 08/14/2026 21:03 | 100 | 40.65 |
| 08/14/2026 21:03 | 51 | 40.65 |
| 08/14/2026 21:03 | 18 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 90 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 10 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 90 | 40.71 |
| 08/14/2026 21:03 | 10 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 40 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:03 | 100 | 40.71 |
| 08/14/2026 21:00 | 100 | 40.65 |
| 08/14/2026 21:00 | 24 | 40.69 |
| 08/14/2026 21:00 | 100 | 40.66 |
| 08/14/2026 21:00 | 27 | 40.66 |
| 08/14/2026 21:00 | 38 | 40.57 |
| 08/14/2026 21:00 | 1 | 40.53 |
| 08/14/2026 21:00 | 15 | 40.52 |
| 08/14/2026 21:00 | 1 | 40.52 |
| 08/14/2026 21:00 | 100 | 40.47 |
| 08/14/2026 21:00 | 19 | 40.47 |
| 08/14/2026 21:00 | 57 | 40.43 |
| 08/14/2026 21:00 | 100 | 40.43 |
| 08/14/2026 21:00 | 70 | 40.43 |
| 08/14/2026 21:00 | 200 | 40.43 |
| 08/14/2026 21:00 | 100 | 40.43 |
| 08/14/2026 21:00 | 70 | 40.43 |
| 08/14/2026 21:00 | 100 | 40.43 |
| 08/14/2026 21:00 | 3 | 40.34 |
| 08/14/2026 21:00 | 3 | 40.34 |
| 08/14/2026 21:00 | 10 | 40.40 |
| 08/14/2026 21:00 | 10 | 40.40 |
| 08/14/2026 21:00 | 18 | 40.40 |
| 08/14/2026 21:00 | 50 | 40.40 |
| 08/14/2026 21:00 | 1 | 40.40 |
| 08/14/2026 21:00 | 1 | 40.40 |
| 08/14/2026 21:00 | 10 | 40.425 |
| 08/14/2026 20:59 | 25 | 40.41 |
| 08/14/2026 20:59 | 1 | 40.41 |
| 08/14/2026 20:58 | 10 | 40.465 |
| 08/14/2026 20:58 | 64 | 40.53 |
| 08/14/2026 20:58 | 36 | 40.53 |
| 08/14/2026 20:58 | 12 | 40.465 |
| 08/14/2026 20:58 | 10 | 40.485 |
| 08/14/2026 20:58 | 10 | 40.485 |
| 08/14/2026 20:58 | 10 | 40.485 |
| 08/14/2026 20:58 | 10 | 40.485 |
| 08/14/2026 20:57 | 27 | 40.51 |
| 08/14/2026 20:57 | 51 | 40.51 |
| 08/14/2026 20:57 | 1 | 40.46 |
| 08/14/2026 20:56 | 1 | 40.47 |
| 08/14/2026 20:56 | 100 | 40.50 |
| 08/14/2026 20:56 | 100 | 40.495 |
| 08/14/2026 20:56 | 100 | 40.50 |
| 08/14/2026 20:56 | 78 | 40.49 |
| 08/14/2026 20:56 | 59 | 40.50 |
| 08/14/2026 20:54 | 184 | 40.50 |
| 08/14/2026 20:54 | 56 | 40.50 |
| 08/14/2026 20:54 | 1 | 40.50 |
| 08/14/2026 20:54 | 25 | 40.54 |
| 08/14/2026 20:54 | 25 | 40.54 |
| 08/14/2026 20:54 | 25 | 40.54 |
| 08/14/2026 20:54 | 25 | 40.54 |
| 08/14/2026 20:54 | 32 | 40.55 |
| 08/14/2026 20:54 | 31 | 40.55 |
| 08/14/2026 20:54 | 1 | 40.55 |
| 08/14/2026 20:53 | 32 | 40.605 |
| 08/14/2026 20:53 | 10 | 40.605 |
| 08/14/2026 20:52 | 25 | 40.62 |
| 08/14/2026 20:52 | 25 | 40.62 |
| 08/14/2026 20:52 | 23 | 40.56 |
| 08/14/2026 20:52 | 25 | 40.62 |
| 08/14/2026 20:52 | 25 | 40.62 |
| 08/14/2026 20:52 | 5 | 40.66 |
| 08/14/2026 20:52 | 25 | 40.66 |
| 08/14/2026 20:52 | 70 | 40.66 |
| 08/14/2026 20:52 | 36 | 40.67 |
| 08/14/2026 20:51 | 1 | 40.69 |
| 08/14/2026 20:51 | 300 | 40.71 |
| 08/14/2026 20:51 | 100 | 40.71 |
| 08/14/2026 20:51 | 100 | 40.71 |
| 08/14/2026 20:51 | 100 | 40.70 |
| 08/14/2026 20:51 | 1 | 40.75 |
| 08/14/2026 20:51 | 100 | 40.76 |
| 08/14/2026 20:51 | 67 | 40.76 |
| 08/14/2026 20:51 | 100 | 40.76 |
| 08/14/2026 20:51 | 23 | 40.78 |
| 08/14/2026 20:51 | 1 | 40.83 |
| 08/14/2026 20:51 | 3 | 40.84 |
| 08/14/2026 20:51 | 92 | 40.86 |
| 08/14/2026 20:51 | 29 | 40.87 |
| 08/14/2026 20:51 | 96 | 40.86 |
| 08/14/2026 20:51 | 100 | 40.865 |
| 08/14/2026 20:51 | 8 | 40.86 |
| 08/14/2026 20:51 | 99 | 40.87 |
| 08/14/2026 20:51 | 1 | 40.87 |
| 08/14/2026 20:51 | 13 | 40.87 |
| 08/14/2026 20:51 | 1 | 40.87 |
| 08/14/2026 20:51 | 1 | 40.87 |
| 08/14/2026 20:51 | 1 | 40.86 |
| 08/14/2026 20:51 | 1 | 40.86 |
| 08/14/2026 20:50 | 1 | 40.86 |
| 08/14/2026 20:50 | 1 | 40.86 |
| 08/14/2026 20:50 | 1 | 40.86 |
| 08/14/2026 20:50 | 1 | 40.86 |
| 08/14/2026 20:48 | 1 | 40.88 |
| 08/14/2026 20:48 | 100 | 40.895 |
| 08/14/2026 20:48 | 240 | 40.895 |
| 08/14/2026 20:48 | 300 | 40.895 |
| 08/14/2026 20:48 | 2 | 40.955 |
| 08/14/2026 20:48 | 62 | 40.96 |
| 08/14/2026 20:48 | 100 | 40.90 |
| 08/14/2026 20:48 | 100 | 40.90 |
| 08/14/2026 20:48 | 100 | 40.90 |
| 08/14/2026 20:48 | 100 | 40.90 |
| 08/14/2026 20:48 | 100 | 40.90 |
| 08/14/2026 20:48 | 100 | 40.90 |
| 08/14/2026 20:48 | 50 | 40.90 |
| 08/14/2026 20:48 | 100 | 40.90 |
| 08/14/2026 20:48 | 100 | 40.90 |
| 08/14/2026 20:48 | 100 | 40.90 |
| 08/14/2026 20:48 | 100 | 40.90 |
| 08/14/2026 20:48 | 100 | 40.90 |
| 08/14/2026 20:48 | 100 | 40.90 |
| 08/14/2026 20:48 | 300 | 40.90 |
| 08/14/2026 20:48 | 1 | 40.86 |
| 08/14/2026 20:48 | 1 | 40.85 |
| 08/14/2026 20:48 | 100 | 40.81 |
| 08/14/2026 20:48 | 70 | 40.80 |
| 08/14/2026 20:48 | 15 | 40.80 |
| 08/14/2026 20:48 | 100 | 40.80 |
| 08/14/2026 20:48 | 44 | 40.80 |
| 08/14/2026 20:48 | 20 | 40.79 |
| 08/14/2026 20:48 | 98 | 40.79 |
| 08/14/2026 20:48 | 1 | 40.79 |
| 08/14/2026 20:48 | 1 | 40.79 |
| 08/14/2026 20:47 | 1 | 40.80 |
| 08/14/2026 20:47 | 135 | 40.79 |
| 08/14/2026 20:47 | 100 | 40.75 |
| 08/14/2026 20:47 | 1 | 40.80 |
| 08/14/2026 20:47 | 1 | 40.80 |
| 08/14/2026 20:47 | 1 | 40.80 |
| 08/14/2026 20:47 | 1 | 40.80 |
| 08/14/2026 20:47 | 1 | 40.80 |
| 08/14/2026 20:47 | 1 | 40.80 |
| 08/14/2026 20:47 | 1 | 40.80 |
| 08/14/2026 20:47 | 18 | 40.80 |
| 08/14/2026 20:47 | 100 | 40.755 |
| 08/14/2026 20:47 | 100 | 40.70 |
| 08/14/2026 20:47 | 100 | 40.70 |
| 08/14/2026 20:47 | 41 | 40.68 |
| 08/14/2026 20:46 | 40 | 40.68 |
| 08/14/2026 20:46 | 19 | 40.68 |
| 08/14/2026 20:46 | 19 | 40.68 |
| 08/14/2026 20:46 | 100 | 40.53 |
| 08/14/2026 20:46 | 35 | 40.34 |
| 08/14/2026 20:46 | 1 | 40.34 |
| 08/14/2026 20:46 | 30 | 40.37 |
| 08/14/2026 20:46 | 99 | 40.49 |
| 08/14/2026 20:46 | 1 | 40.49 |
| 08/14/2026 20:46 | 14 | 40.52 |
| 08/14/2026 20:46 | 25 | 40.52 |
| 08/14/2026 20:46 | 100 | 40.55 |
| 08/14/2026 20:46 | 99 | 40.565 |
| 08/14/2026 20:46 | 25 | 40.55 |
| 08/14/2026 20:46 | 100 | 40.55 |
| 08/14/2026 20:46 | 100 | 40.55 |
| 08/14/2026 20:46 | 100 | 40.56 |
| 08/14/2026 20:46 | 849 | 40.60 |
| 08/14/2026 20:46 | 100 | 40.56 |
| 08/14/2026 20:46 | 10 | 40.60 |
| 08/14/2026 20:46 | 10 | 40.60 |
| 08/14/2026 20:46 | 1 | 40.61 |
| 08/14/2026 20:46 | 1 | 40.62 |
| 08/14/2026 20:46 | 100 | 40.65 |
| 08/14/2026 20:46 | 100 | 40.66 |
| 08/14/2026 20:46 | 20 | 40.66 |
| 08/14/2026 20:46 | 20 | 40.66 |
| 08/14/2026 20:46 | 358 | 40.74 |
| 08/14/2026 20:46 | 100 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.71 |
| 08/14/2026 20:46 | 25 | 40.71 |
| 08/14/2026 20:46 | 25 | 40.71 |
| 08/14/2026 20:46 | 20 | 40.67 |
| 08/14/2026 20:46 | 1 | 40.68 |
| 08/14/2026 20:46 | 25 | 40.71 |
| 08/14/2026 20:46 | 142 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.715 |
| 08/14/2026 20:46 | 25 | 40.715 |
| 08/14/2026 20:46 | 25 | 40.715 |
| 08/14/2026 20:46 | 25 | 40.715 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 22 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 25 | 40.74 |
| 08/14/2026 20:46 | 800 | 40.74 |
| 08/14/2026 20:46 | 100 | 40.75 |
| 08/14/2026 20:46 | 86 | 40.75 |
| 08/14/2026 20:46 | 16 | 40.78 |
| 08/14/2026 20:46 | 4 | 40.78 |
| 08/14/2026 20:46 | 10 | 40.80 |
| 08/14/2026 20:46 | 10 | 40.80 |
| 08/14/2026 20:46 | 1 | 40.88 |
| 08/14/2026 20:46 | 8 | 40.83 |
| 08/14/2026 20:46 | 10 | 40.87 |
| 08/14/2026 20:46 | 25 | 40.90 |
| 08/14/2026 20:46 | 63 | 40.90 |
| 08/14/2026 20:46 | 99 | 40.90 |
| 08/14/2026 20:46 | 1 | 40.90 |
| 08/14/2026 20:45 | 100 | 40.91 |
| 08/14/2026 20:45 | 100 | 40.91 |
| 08/14/2026 20:45 | 100 | 40.91 |
| 08/14/2026 20:45 | 100 | 40.91 |
| 08/14/2026 20:45 | 10 | 40.92 |
| 08/14/2026 20:45 | 9 | 40.92 |
| 08/14/2026 20:45 | 1 | 40.92 |
| 08/14/2026 20:45 | 9 | 40.93 |
| 08/14/2026 20:45 | 1 | 40.93 |
| 08/14/2026 20:45 | 10 | 40.93 |
| 08/14/2026 20:45 | 11 | 40.93 |
| 08/14/2026 20:45 | 1 | 40.93 |
| 08/14/2026 20:45 | 10 | 40.93 |
| 08/14/2026 20:45 | 10 | 40.93 |
| 08/14/2026 20:45 | 10 | 40.98 |
| 08/14/2026 20:45 | 68 | 41.04 |
| 08/14/2026 20:45 | 1 | 41.04 |
| 08/14/2026 20:45 | 1 | 41.04 |
| 08/14/2026 20:45 | 10 | 41.04 |
| 08/14/2026 20:45 | 1 | 40.95 |
| 08/14/2026 20:45 | 1 | 40.96 |
| 08/14/2026 20:45 | 1 | 40.97 |
| 08/14/2026 20:45 | 300 | 41.04 |
| 08/14/2026 20:45 | 100 | 41.04 |
| 08/14/2026 20:45 | 20 | 41.04 |
| 08/14/2026 20:45 | 80 | 41.05 |
| 08/14/2026 20:45 | 15 | 41.06 |
| 08/14/2026 20:45 | 90 | 41.06 |
| 08/14/2026 20:45 | 21 | 41.06 |
| 08/14/2026 20:45 | 20 | 41.05 |
| 08/14/2026 20:45 | 20 | 41.05 |
| 08/14/2026 20:45 | 20 | 41.05 |
| 08/14/2026 20:45 | 48 | 41.03 |
| 08/14/2026 20:45 | 18 | 41.03 |
| 08/14/2026 20:45 | 32 | 41.03 |
| 08/14/2026 20:45 | 34 | 41.03 |
| 08/14/2026 20:45 | 66 | 41.03 |
| 08/14/2026 20:45 | 12 | 41.02 |
| 08/14/2026 20:45 | 100 | 41.02 |
| 08/14/2026 20:45 | 11 | 41.02 |
| 08/14/2026 20:45 | 12 | 41.02 |
| 08/14/2026 20:45 | 84 | 41.06 |
| 08/14/2026 20:45 | 1 | 40.98 |
| 08/14/2026 20:45 | 100 | 40.99 |
| 08/14/2026 20:45 | 38 | 40.99 |
| 08/14/2026 20:45 | 100 | 41.00 |
| 08/14/2026 20:45 | 90 | 41.00 |
| 08/14/2026 20:45 | 30 | 41.01 |
| 08/14/2026 20:45 | 100 | 41.01 |
| 08/14/2026 20:45 | 100 | 41.02 |
| 08/14/2026 20:45 | 100 | 41.03 |
| 08/14/2026 20:45 | 100 | 41.14 |
| 08/14/2026 20:45 | 240 | 41.14 |
| 08/14/2026 20:45 | 240 | 41.15 |
| 08/14/2026 20:45 | 300 | 41.16 |
| 08/14/2026 20:45 | 100 | 41.24 |
| 08/14/2026 20:45 | 100 | 41.25 |
| 08/14/2026 20:45 | 1 | 41.25 |
| 08/14/2026 20:45 | 25 | 41.18 |
| 08/14/2026 20:45 | 25 | 41.18 |
| 08/14/2026 20:45 | 25 | 41.18 |
| 08/14/2026 20:45 | 25 | 41.18 |
| 08/14/2026 20:45 | 100 | 41.18 |
| 08/14/2026 20:45 | 18 | 41.18 |
| 08/14/2026 20:45 | 100 | 41.16 |
| 08/14/2026 20:45 | 100 | 41.13 |
| 08/14/2026 20:45 | 70 | 41.13 |
| 08/14/2026 20:45 | 18 | 41.125 |
| 08/14/2026 20:45 | 45 | 41.125 |
| 08/14/2026 20:45 | 37 | 41.125 |
| 08/14/2026 20:45 | 10 | 41.12 |
| 08/14/2026 20:45 | 90 | 41.12 |
| 08/14/2026 20:45 | 10 | 41.12 |
| 08/14/2026 20:44 | 1 | 41.06 |
| 08/14/2026 20:44 | 14 | 41.10 |
| 08/14/2026 20:44 | 100 | 41.06 |
| 08/14/2026 20:43 | 17 | 41.095 |
| 08/14/2026 20:43 | 33 | 41.095 |
| 08/14/2026 20:43 | 14 | 41.05 |
| 08/14/2026 20:43 | 20 | 41.10 |
| 08/14/2026 20:43 | 36 | 41.10 |
| 08/14/2026 20:43 | 13 | 41.10 |
| 08/14/2026 20:43 | 100 | 41.02 |
| 08/14/2026 20:41 | 15 | 41.07 |
| 08/14/2026 20:41 | 15 | 41.08 |
| 08/14/2026 20:41 | 109 | 41.155 |
| 08/14/2026 20:41 | 100 | 41.02 |
| 08/14/2026 20:41 | 1 | 41.05 |
| 08/14/2026 20:41 | 12 | 41.05 |
| 08/14/2026 20:41 | 1 | 41.08 |
| 08/14/2026 20:41 | 1 | 41.09 |
| 08/14/2026 20:41 | 1 | 41.10 |
| 08/14/2026 20:41 | 1 | 41.10 |
| 08/14/2026 20:41 | 8 | 41.13 |
| 08/14/2026 20:41 | 2 | 41.13 |
| 08/14/2026 20:41 | 100 | 41.15 |
| 08/14/2026 20:41 | 100 | 41.15 |
| 08/14/2026 20:41 | 80 | 41.15 |
| 08/14/2026 20:40 | 100 | 41.15 |
| 08/14/2026 20:40 | 20 | 41.17 |
| 08/14/2026 20:40 | 7 | 41.19 |
| 08/14/2026 20:40 | 25 | 41.19 |
| 08/14/2026 20:40 | 48 | 41.19 |
| 08/14/2026 20:40 | 27 | 41.19 |
| 08/14/2026 20:40 | 80 | 41.20 |
| 08/14/2026 20:40 | 20 | 41.20 |
| 08/14/2026 20:39 | 88 | 41.20 |
| 08/14/2026 20:39 | 27 | 41.20 |
| 08/14/2026 20:39 | 1 | 41.20 |
| 08/14/2026 20:38 | 16 | 41.25 |
| 08/14/2026 20:37 | 20 | 41.20 |
| 08/14/2026 20:36 | 18 | 41.19 |
| 08/14/2026 20:36 | 100 | 41.20 |
| 08/14/2026 20:36 | 36 | 41.21 |
| 08/14/2026 20:36 | 1 | 41.20 |
| 08/14/2026 20:36 | 1 | 41.19 |
| 08/14/2026 20:36 | 1 | 41.19 |
| 08/14/2026 20:35 | 1 | 41.19 |
| 08/14/2026 20:35 | 1 | 41.19 |
| 08/14/2026 20:35 | 1 | 41.19 |
| 08/14/2026 20:35 | 1 | 41.19 |
| 08/14/2026 20:35 | 1 | 41.19 |
| 08/14/2026 20:35 | 68 | 41.31 |
| 08/14/2026 20:35 | 100 | 41.305 |
| 08/14/2026 20:35 | 12 | 41.305 |
| 08/14/2026 20:35 | 100 | 41.28 |
| 08/14/2026 20:35 | 100 | 41.30 |
| 08/14/2026 20:34 | 10 | 41.23 |
| 08/14/2026 20:34 | 10 | 41.23 |
| 08/14/2026 20:34 | 1 | 41.23 |
| 08/14/2026 20:34 | 25 | 41.23 |
| 08/14/2026 20:32 | 11 | 41.18 |
| 08/14/2026 20:32 | 160 | 41.18 |
| 08/14/2026 20:32 | 100 | 41.14 |
| 08/14/2026 20:32 | 10 | 41.14 |
| 08/14/2026 20:32 | 1 | 41.08 |
| 08/14/2026 20:32 | 1 | 41.10 |
| 08/14/2026 20:32 | 20 | 41.10 |
| 08/14/2026 20:32 | 1 | 41.10 |
| 08/14/2026 20:32 | 22 | 41.08 |
| 08/14/2026 20:32 | 1 | 41.08 |
| 08/14/2026 20:32 | 4 | 41.08 |
| 08/14/2026 20:32 | 1 | 41.08 |
| 08/14/2026 20:32 | 49 | 41.08 |
| 08/14/2026 20:32 | 45 | 41.08 |
| 08/14/2026 20:32 | 1 | 41.08 |
| 08/14/2026 20:32 | 10 | 41.14 |
| 08/14/2026 20:32 | 80 | 41.14 |
| 08/14/2026 20:32 | 20 | 41.11 |
| 08/14/2026 20:32 | 1 | 41.07 |
| 08/14/2026 20:32 | 10 | 41.08 |
| 08/14/2026 20:32 | 18 | 41.10 |
| 08/14/2026 20:32 | 18 | 41.11 |
| 08/14/2026 20:32 | 1 | 41.12 |
| 08/14/2026 20:32 | 1 | 41.13 |
| 08/14/2026 20:32 | 1 | 41.14 |
| 08/14/2026 20:32 | 2 | 41.15 |
| 08/14/2026 20:32 | 1 | 41.15 |
| 08/14/2026 20:32 | 2 | 41.15 |
| 08/14/2026 20:32 | 1 | 41.16 |
| 08/14/2026 20:32 | 1 | 41.16 |
| 08/14/2026 20:32 | 1 | 41.17 |
| 08/14/2026 20:32 | 1 | 41.17 |
| 08/14/2026 20:32 | 1 | 41.18 |
| 08/14/2026 20:32 | 100 | 41.22 |
| 08/14/2026 20:32 | 100 | 41.22 |
| 08/14/2026 20:32 | 70 | 41.22 |
| 08/14/2026 20:32 | 100 | 41.22 |
| 08/14/2026 20:32 | 100 | 41.22 |
| 08/14/2026 20:32 | 66 | 41.22 |
| 08/14/2026 20:32 | 1771 | 41.22 |
| 08/14/2026 20:32 | 1763 | 41.22 |
| 08/14/2026 20:32 | 58 | 41.23 |
| 08/14/2026 20:32 | 12 | 41.235 |
| 08/14/2026 20:31 | 448 | 41.24 |
| 08/14/2026 20:31 | 6 | 41.24 |
| 08/14/2026 20:31 | 7 | 41.24 |
| 08/14/2026 20:31 | 12 | 41.24 |
| 08/14/2026 20:30 | 2 | 41.27 |
| 08/14/2026 20:30 | 5 | 41.27 |
| 08/14/2026 20:29 | 10 | 41.275 |
| 08/14/2026 20:29 | 1 | 41.32 |
| 08/14/2026 20:29 | 12 | 41.275 |
| 08/14/2026 20:29 | 9 | 41.275 |
| 08/14/2026 20:29 | 10 | 41.275 |
| 08/14/2026 20:28 | 10 | 41.25 |
| 08/14/2026 20:28 | 10 | 41.27 |
| 08/14/2026 20:28 | 2 | 41.30 |
| 08/14/2026 20:28 | 1 | 41.31 |
| 08/14/2026 20:28 | 2 | 41.31 |
| 08/14/2026 20:28 | 1 | 41.31 |
| 08/14/2026 20:28 | 2 | 41.31 |
| 08/14/2026 20:28 | 37 | 41.37 |
| 08/14/2026 20:26 | 1 | 41.37 |
| 08/14/2026 20:25 | 66 | 41.50 |
| 08/14/2026 20:25 | 11 | 41.50 |
| 08/14/2026 20:25 | 100 | 41.49 |
| 08/14/2026 20:25 | 38 | 41.44 |
| 08/14/2026 20:25 | 8 | 41.44 |
| 08/14/2026 20:25 | 3 | 41.49 |
| 08/14/2026 20:25 | 2 | 41.49 |
| 08/14/2026 20:25 | 6 | 41.49 |
| 08/14/2026 20:25 | 2 | 41.40 |
| 08/14/2026 20:25 | 18 | 41.50 |
| 08/14/2026 20:25 | 1 | 41.50 |
| 08/14/2026 20:25 | 20 | 41.49 |
| 08/14/2026 20:25 | 1 | 41.49 |
| 08/14/2026 20:25 | 1 | 41.48 |
| 08/14/2026 20:25 | 1 | 41.47 |
| 08/14/2026 20:25 | 10 | 41.46 |
| 08/14/2026 20:25 | 100 | 41.46 |
| 08/14/2026 20:25 | 1 | 41.46 |
| 08/14/2026 20:25 | 100 | 41.45 |
| 08/14/2026 20:25 | 3 | 41.45 |
| 08/14/2026 20:25 | 1 | 41.32 |
| 08/14/2026 20:25 | 1 | 41.455 |
| 08/14/2026 20:25 | 1 | 41.45 |
| 08/14/2026 20:25 | 1 | 41.44 |
| 08/14/2026 20:25 | 20 | 41.44 |
| 08/14/2026 20:25 | 1 | 41.43 |
| 08/14/2026 20:25 | 100 | 41.40 |
| 08/14/2026 20:25 | 100 | 41.40 |
| 08/14/2026 20:25 | 22 | 41.40 |
| 08/14/2026 20:25 | 100 | 41.36 |
| 08/14/2026 20:25 | 39 | 41.34 |
| 08/14/2026 20:25 | 8 | 41.34 |
| 08/14/2026 20:25 | 29 | 41.34 |
| 08/14/2026 20:25 | 26 | 41.34 |
| 08/14/2026 20:25 | 43 | 41.28 |
| 08/14/2026 20:25 | 10 | 41.28 |
| 08/14/2026 20:25 | 1 | 41.34 |
| 08/14/2026 20:25 | 39 | 41.28 |
| 08/14/2026 20:25 | 11 | 41.28 |
| 08/14/2026 20:25 | 1 | 41.22 |
| 08/14/2026 20:25 | 1 | 41.22 |
| 08/14/2026 20:24 | 5 | 41.21 |
| 08/14/2026 20:24 | 61 | 41.21 |
| 08/14/2026 20:24 | 1 | 41.23 |
| 08/14/2026 20:24 | 1 | 41.23 |
| 08/14/2026 20:24 | 22 | 41.27 |
| 08/14/2026 20:24 | 9 | 41.29 |
| 08/14/2026 20:24 | 90 | 41.29 |
| 08/14/2026 20:24 | 1 | 41.29 |
| 08/14/2026 20:24 | 109 | 41.29 |
| 08/14/2026 20:24 | 100 | 41.30 |
| 08/14/2026 20:24 | 100 | 41.30 |
| 08/14/2026 20:24 | 100 | 41.30 |
| 08/14/2026 20:24 | 100 | 41.30 |
| 08/14/2026 20:24 | 69 | 41.31 |
| 08/14/2026 20:24 | 240 | 41.32 |
| 08/14/2026 20:24 | 91 | 41.32 |
| 08/14/2026 20:24 | 13 | 41.34 |
| 08/14/2026 20:24 | 11 | 41.34 |
| 08/14/2026 20:24 | 12 | 41.34 |
| 08/14/2026 20:23 | 10 | 41.34 |
| 08/14/2026 20:23 | 9 | 41.34 |
| 08/14/2026 20:23 | 10 | 41.34 |
| 08/14/2026 20:21 | 11 | 41.34 |
| 08/14/2026 20:21 | 50 | 41.34 |
| 08/14/2026 20:21 | 13 | 41.34 |
| 08/14/2026 20:21 | 14 | 41.34 |
| 08/14/2026 20:21 | 14 | 41.34 |
| 08/14/2026 20:21 | 13 | 41.34 |
| 08/14/2026 20:21 | 13 | 41.34 |
| 08/14/2026 20:21 | 10 | 41.34 |
| 08/14/2026 20:21 | 15 | 41.36 |
| 08/14/2026 20:20 | 1 | 41.35 |
| 08/14/2026 20:20 | 1 | 41.35 |
| 08/14/2026 20:20 | 1 | 41.35 |
| 08/14/2026 20:20 | 1 | 41.35 |
| 08/14/2026 20:20 | 1 | 41.35 |
| 08/14/2026 20:20 | 1 | 41.35 |
| 08/14/2026 20:20 | 1 | 41.35 |
| 08/14/2026 20:17 | 12 | 41.27 |
| 08/14/2026 20:17 | 12 | 41.28 |
| 08/14/2026 20:17 | 1 | 41.30 |
| 08/14/2026 20:16 | 10 | 41.50 |
| 08/14/2026 20:16 | 40 | 41.50 |
| 08/14/2026 20:16 | 60 | 41.50 |
| 08/14/2026 20:16 | 40 | 41.50 |
| 08/14/2026 20:16 | 10 | 41.50 |
| 08/14/2026 20:16 | 50 | 41.50 |
| 08/14/2026 20:16 | 50 | 41.50 |
| 08/14/2026 20:16 | 50 | 41.50 |
| 08/14/2026 20:16 | 100 | 41.50 |
| 08/14/2026 20:16 | 11 | 41.42 |
| 08/14/2026 20:16 | 18 | 41.50 |
| 08/14/2026 20:16 | 20 | 41.49 |
| 08/14/2026 20:16 | 100 | 41.49 |
| 08/14/2026 20:16 | 22 | 41.48 |
| 08/14/2026 20:16 | 100 | 41.43 |
| 08/14/2026 20:16 | 100 | 41.40 |
| 08/14/2026 20:16 | 100 | 41.39 |
| 08/14/2026 20:16 | 100 | 41.38 |
| 08/14/2026 20:16 | 10 | 41.38 |
| 08/14/2026 20:16 | 100 | 41.38 |
| 08/14/2026 20:15 | 27 | 41.32 |
| 08/14/2026 20:15 | 10 | 41.295 |
| 08/14/2026 20:13 | 22 | 41.40 |
| 08/14/2026 20:13 | 25 | 41.42 |
| 08/14/2026 20:13 | 25 | 41.42 |
| 08/14/2026 20:13 | 25 | 41.42 |
| 08/14/2026 20:13 | 25 | 41.42 |
| 08/14/2026 20:13 | 449 | 41.43 |
| 08/14/2026 20:13 | 181 | 41.44 |
| 08/14/2026 20:13 | 100 | 41.45 |
| 08/14/2026 20:13 | 100 | 41.475 |
| 08/14/2026 20:13 | 20 | 41.50 |
| 08/14/2026 20:13 | 20 | 41.47 |
| 08/14/2026 20:13 | 25 | 41.47 |
| 08/14/2026 20:13 | 25 | 41.47 |
| 08/14/2026 20:13 | 25 | 41.47 |
| 08/14/2026 20:13 | 4 | 41.47 |
| 08/14/2026 20:13 | 52 | 41.47 |
| 08/14/2026 20:13 | 100 | 41.47 |
| 08/14/2026 20:13 | 1 | 41.46 |
| 08/14/2026 20:13 | 20 | 41.46 |
| 08/14/2026 20:13 | 1 | 41.45 |
| 08/14/2026 20:13 | 1 | 41.44 |
| 08/14/2026 20:13 | 1 | 41.43 |
| 08/14/2026 20:13 | 100 | 41.43 |
| 08/14/2026 20:13 | 1 | 41.42 |
| 08/14/2026 20:13 | 64 | 41.38 |
| 08/14/2026 20:13 | 10 | 41.38 |
| 08/14/2026 20:13 | 10 | 41.40 |
| 08/14/2026 20:13 | 6 | 41.37 |
| 08/14/2026 20:13 | 9 | 41.37 |
| 08/14/2026 20:13 | 8 | 41.37 |
| 08/14/2026 20:13 | 1 | 41.38 |
| 08/14/2026 20:13 | 3 | 41.37 |
| 08/14/2026 20:13 | 3 | 41.40 |
| 08/14/2026 20:13 | 100 | 41.40 |
| 08/14/2026 20:13 | 10 | 41.40 |
| 08/14/2026 20:13 | 100 | 41.40 |
| 08/14/2026 20:13 | 30 | 41.37 |
| 08/14/2026 20:13 | 40 | 41.37 |
| 08/14/2026 20:13 | 30 | 41.35 |
| 08/14/2026 20:13 | 70 | 41.35 |
| 08/14/2026 20:09 | 30 | 41.25 |
| 08/14/2026 20:09 | 100 | 41.25 |
| 08/14/2026 20:09 | 40 | 41.30 |
| 08/14/2026 20:09 | 240 | 41.30 |
| 08/14/2026 20:09 | 130 | 41.30 |
| 08/14/2026 20:09 | 4100 | 41.30 |
| 08/14/2026 20:09 | 59 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 29 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 50 | 41.29 |
| 08/14/2026 20:09 | 50 | 41.29 |
| 08/14/2026 20:09 | 50 | 41.29 |
| 08/14/2026 20:09 | 35 | 41.29 |
| 08/14/2026 20:09 | 65 | 41.29 |
| 08/14/2026 20:09 | 35 | 41.29 |
| 08/14/2026 20:09 | 13 | 41.29 |
| 08/14/2026 20:09 | 87 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 99 | 41.29 |
| 08/14/2026 20:09 | 1 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:09 | 800 | 41.29 |
| 08/14/2026 20:09 | 100 | 41.29 |
| 08/14/2026 20:08 | 9 | 41.06 |
| 08/14/2026 20:08 | 1 | 41.06 |
| 08/14/2026 20:08 | 9 | 41.07 |
| 08/14/2026 20:08 | 1 | 41.07 |
| 08/14/2026 20:08 | 9 | 41.09 |
| 08/14/2026 20:08 | 1 | 41.09 |
| 08/14/2026 20:08 | 100 | 41.17 |
| 08/14/2026 20:08 | 7 | 41.20 |
| 08/14/2026 20:08 | 1 | 41.20 |
| 08/14/2026 20:08 | 99 | 41.20 |
| 08/14/2026 20:08 | 5 | 41.20 |
| 08/14/2026 20:08 | 25 | 41.205 |
| 08/14/2026 20:08 | 25 | 41.205 |
| 08/14/2026 20:07 | 15 | 41.23 |
| 08/14/2026 20:03 | 800 | 41.21 |
| 08/14/2026 20:03 | 821 | 41.21 |
| 08/14/2026 20:03 | 300 | 41.21 |
| 08/14/2026 20:03 | 78 | 41.18 |
| 08/14/2026 20:03 | 22 | 41.18 |
| 08/14/2026 20:03 | 78 | 41.19 |
| 08/14/2026 20:03 | 20 | 41.19 |
| 08/14/2026 20:03 | 2 | 41.19 |
| 08/14/2026 20:03 | 19 | 41.19 |
| 08/14/2026 20:03 | 1 | 41.19 |
| 08/14/2026 20:03 | 251 | 41.20 |
| 08/14/2026 20:03 | 91 | 41.34 |
| 08/14/2026 20:03 | 50 | 41.30 |
| 08/14/2026 20:03 | 9 | 41.34 |
| 08/14/2026 20:03 | 3 | 41.34 |
| 08/14/2026 20:03 | 2 | 41.34 |
| 08/14/2026 20:03 | 96 | 41.34 |
| 08/14/2026 20:03 | 45 | 41.34 |
| 08/14/2026 20:03 | 99 | 41.34 |
| 08/14/2026 20:03 | 14 | 41.34 |
| 08/14/2026 20:03 | 3 | 41.27 |
| 08/14/2026 20:03 | 44 | 41.205 |
| 08/14/2026 20:03 | 641 | 41.20 |
| 08/14/2026 20:03 | 91 | 41.20 |
| 08/14/2026 20:03 | 6 | 41.20 |
| 08/14/2026 20:03 | 1 | 41.20 |
| 08/14/2026 20:03 | 100 | 41.21 |
| 08/14/2026 20:03 | 1 | 41.20 |
| 08/14/2026 20:03 | 2 | 41.21 |
| 08/14/2026 20:03 | 14 | 41.23 |
| 08/14/2026 20:03 | 1 | 41.21 |
| 08/14/2026 20:02 | 1 | 41.21 |
| 08/14/2026 20:02 | 1 | 41.21 |
| 08/14/2026 20:02 | 55 | 41.21 |
| 08/14/2026 20:02 | 2 | 41.20 |
| 08/14/2026 20:02 | 1 | 41.21 |
| 08/14/2026 20:02 | 1 | 41.21 |
| 08/14/2026 20:02 | 1 | 41.20 |
| 08/14/2026 20:01 | 10 | 41.21 |
| 08/14/2026 20:01 | 1 | 41.22 |
| 08/14/2026 20:01 | 10 | 41.25 |
| 08/14/2026 20:01 | 10 | 41.26 |
| 08/14/2026 20:01 | 10 | 41.26 |
| 08/14/2026 20:01 | 10 | 41.26 |
| 08/14/2026 20:01 | 10 | 41.26 |
| 08/14/2026 20:01 | 3 | 41.26 |
| 08/14/2026 20:01 | 32 | 41.27 |
| 08/14/2026 20:01 | 68 | 41.27 |
| 08/14/2026 20:01 | 32 | 41.29 |
| 08/14/2026 20:01 | 5 | 41.29 |
| 08/14/2026 20:01 | 12 | 41.29 |
| 08/14/2026 20:01 | 1 | 41.29 |
| 08/14/2026 20:01 | 1 | 41.29 |
| 08/14/2026 20:01 | 1 | 41.30 |
| 08/14/2026 20:01 | 2 | 41.345 |
| 08/14/2026 20:00 | 62 | 41.345 |
| 08/14/2026 20:00 | 38 | 41.345 |
| 08/14/2026 20:00 | 36 | 41.345 |
| 08/14/2026 20:00 | 64 | 41.345 |
| 08/14/2026 20:00 | 71 | 41.28 |
| 08/14/2026 20:00 | 100 | 41.28 |
| 08/14/2026 20:00 | 100 | 41.28 |
| 08/14/2026 20:00 | 29 | 41.29 |
| 08/14/2026 20:00 | 10 | 41.32 |
| 08/14/2026 20:00 | 1 | 41.34 |
| 08/14/2026 20:00 | 18 | 41.34 |
| 08/14/2026 20:00 | 99 | 41.37 |
| 08/14/2026 20:00 | 1 | 41.37 |
| 08/14/2026 20:00 | 1 | 41.46 |
| 08/14/2026 19:59 | 1 | 41.64 |
| 08/14/2026 19:59 | 1 | 41.64 |
| 08/14/2026 19:59 | 1 | 41.64 |
| 08/14/2026 19:59 | 1 | 41.64 |
| 08/14/2026 19:59 | 1 | 41.64 |
| 08/14/2026 19:59 | 99 | 41.63 |
| 08/14/2026 19:59 | 1 | 41.63 |
| 08/14/2026 19:58 | 1 | 41.63 |
| 08/14/2026 19:58 | 1 | 41.62 |
| 08/14/2026 19:58 | 15 | 41.54 |
| 08/14/2026 19:58 | 25 | 41.54 |
| 08/14/2026 19:58 | 50 | 41.54 |
| 08/14/2026 19:58 | 10 | 41.54 |
| 08/14/2026 19:58 | 10 | 41.54 |
| 08/14/2026 19:58 | 90 | 41.54 |
| 08/14/2026 19:58 | 200 | 41.54 |
| 08/14/2026 19:58 | 14 | 41.55 |
| 08/14/2026 19:58 | 100 | 41.555 |
| 08/14/2026 19:58 | 1 | 41.60 |
| 08/14/2026 19:58 | 1 | 41.60 |
| 08/14/2026 19:58 | 24 | 41.59 |
| 08/14/2026 19:58 | 1 | 41.57 |
| 08/14/2026 19:58 | 1 | 41.56 |
| 08/14/2026 19:58 | 1 | 41.56 |
| 08/14/2026 19:58 | 1 | 41.54 |
| 08/14/2026 19:58 | 1 | 41.56 |
| 08/14/2026 19:58 | 100 | 41.50 |
| 08/14/2026 19:58 | 100 | 41.50 |
| 08/14/2026 19:58 | 100 | 41.50 |
| 08/14/2026 19:58 | 100 | 41.50 |
| 08/14/2026 19:58 | 100 | 41.50 |
| 08/14/2026 19:58 | 100 | 41.50 |
| 08/14/2026 19:58 | 100 | 41.50 |
| 08/14/2026 19:58 | 100 | 41.50 |
| 08/14/2026 19:58 | 100 | 41.50 |
| 08/14/2026 19:58 | 100 | 41.50 |
| 08/14/2026 19:58 | 100 | 41.50 |
| 08/14/2026 19:58 | 100 | 41.45 |
| 08/14/2026 19:58 | 67 | 41.45 |
| 08/14/2026 19:56 | 5 | 41.34 |
| 08/14/2026 19:56 | 220 | 41.29 |
| 08/14/2026 19:56 | 240 | 41.30 |
| 08/14/2026 19:56 | 240 | 41.31 |
| 08/14/2026 19:55 | 12 | 41.35 |
| 08/14/2026 19:55 | 10 | 41.35 |
| 08/14/2026 19:55 | 1 | 41.36 |
| 08/14/2026 19:55 | 1 | 41.43 |
| 08/14/2026 19:55 | 1 | 41.43 |
| 08/14/2026 19:55 | 1 | 41.415 |
| 08/14/2026 19:55 | 28 | 41.40 |
| 08/14/2026 19:55 | 9 | 41.40 |
| 08/14/2026 19:55 | 68 | 41.40 |
| 08/14/2026 19:55 | 18 | 41.40 |
| 08/14/2026 19:55 | 10 | 41.40 |
| 08/14/2026 19:55 | 9 | 41.43 |
| 08/14/2026 19:55 | 28 | 41.43 |
| 08/14/2026 19:55 | 200 | 41.44 |
| 08/14/2026 19:55 | 781 | 41.44 |
| 08/14/2026 19:55 | 416 | 41.45 |
| 08/14/2026 19:55 | 413 | 41.45 |
| 08/14/2026 19:55 | 1 | 41.45 |
| 08/14/2026 19:55 | 1 | 41.45 |
| 08/14/2026 19:54 | 1 | 41.45 |
| 08/14/2026 19:54 | 1 | 41.44 |
| 08/14/2026 19:54 | 1 | 41.44 |
| 08/14/2026 19:54 | 990 | 41.50 |
| 08/14/2026 19:54 | 1 | 41.44 |
| 08/14/2026 19:54 | 325 | 41.50 |
| 08/14/2026 19:54 | 1 | 41.44 |
| 08/14/2026 19:54 | 1 | 41.41 |
| 08/14/2026 19:54 | 36 | 41.43 |
| 08/14/2026 19:54 | 20 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 25 | 41.48 |
| 08/14/2026 19:54 | 100 | 41.50 |
| 08/14/2026 19:54 | 88 | 41.51 |
| 08/14/2026 19:54 | 1 | 41.51 |
| 08/14/2026 19:54 | 71 | 41.52 |
| 08/14/2026 19:54 | 29 | 41.52 |
| 08/14/2026 19:54 | 99 | 41.52 |
| 08/14/2026 19:54 | 1 | 41.52 |
| 08/14/2026 19:54 | 99 | 41.52 |
| 08/14/2026 19:54 | 1 | 41.52 |
| 08/14/2026 19:54 | 100 | 41.545 |
| 08/14/2026 19:54 | 51 | 41.54 |
| 08/14/2026 19:54 | 35 | 41.54 |
| 08/14/2026 19:53 | 711 | 41.56 |
| 08/14/2026 19:53 | 220 | 41.57 |
| 08/14/2026 19:53 | 240 | 41.58 |
| 08/14/2026 19:53 | 240 | 41.59 |
| 08/14/2026 19:53 | 6 | 41.60 |
| 08/14/2026 19:53 | 1 | 41.60 |
| 08/14/2026 19:53 | 10 | 41.60 |
| 08/14/2026 19:53 | 7 | 41.61 |
| 08/14/2026 19:53 | 1 | 41.60 |
| 08/14/2026 19:53 | 9 | 41.67 |
| 08/14/2026 19:53 | 1 | 41.67 |
| 08/14/2026 19:53 | 1 | 41.68 |
| 08/14/2026 19:53 | 79 | 41.71 |
| 08/14/2026 19:53 | 33 | 41.77 |
| 08/14/2026 19:53 | 234 | 41.78 |
| 08/14/2026 19:53 | 33 | 41.78 |
| 08/14/2026 19:53 | 33 | 41.78 |
| 08/14/2026 19:53 | 6 | 41.79 |
| 08/14/2026 19:53 | 100 | 41.79 |
| 08/14/2026 19:53 | 36 | 41.81 |
| 08/14/2026 19:52 | 38 | 41.80 |
| 08/14/2026 19:52 | 100 | 41.80 |
| 08/14/2026 19:52 | 100 | 41.81 |
| 08/14/2026 19:52 | 38 | 41.80 |
| 08/14/2026 19:52 | 43 | 41.80 |
| 08/14/2026 19:52 | 100 | 41.82 |
| 08/14/2026 19:52 | 100 | 41.82 |
| 08/14/2026 19:52 | 36 | 41.84 |
| 08/14/2026 19:51 | 1 | 41.94 |
| 08/14/2026 19:51 | 200 | 41.89 |
| 08/14/2026 19:51 | 144 | 41.89 |
| 08/14/2026 19:51 | 56 | 41.905 |
| 08/14/2026 19:51 | 200 | 41.91 |
| 08/14/2026 19:51 | 20 | 41.90 |
| 08/14/2026 19:51 | 180 | 41.90 |
| 08/14/2026 19:51 | 200 | 41.90 |
| 08/14/2026 19:51 | 20 | 41.89 |
| 08/14/2026 19:51 | 75 | 41.87 |
| 08/14/2026 19:51 | 200 | 41.86 |
| 08/14/2026 19:51 | 100 | 41.86 |
| 08/14/2026 19:51 | 25 | 41.87 |
| 08/14/2026 19:51 | 100 | 41.87 |
| 08/14/2026 19:51 | 100 | 41.86 |
| 08/14/2026 19:51 | 370 | 41.87 |
| 08/14/2026 19:51 | 1 | 41.94 |
| 08/14/2026 19:51 | 1 | 41.94 |
| 08/14/2026 19:51 | 1 | 41.94 |
| 08/14/2026 19:51 | 25 | 41.94 |
| 08/14/2026 19:51 | 200 | 41.94 |
| 08/14/2026 19:51 | 50 | 41.94 |
| 08/14/2026 19:51 | 25 | 41.94 |
| 08/14/2026 19:51 | 200 | 41.94 |
| 08/14/2026 19:51 | 100 | 41.94 |
| 08/14/2026 19:51 | 100 | 41.91 |
| 08/14/2026 19:51 | 20 | 42.00 |
| 08/14/2026 19:51 | 100 | 42.00 |
| 08/14/2026 19:51 | 100 | 42.00 |
| 08/14/2026 19:51 | 18 | 41.99 |
| 08/14/2026 19:51 | 75 | 41.98 |
| 08/14/2026 19:51 | 100 | 41.97 |
| 08/14/2026 19:51 | 100 | 41.95 |
| 08/14/2026 19:51 | 100 | 41.95 |
| 08/14/2026 19:51 | 100 | 41.94 |
| 08/14/2026 19:51 | 100 | 41.93 |
| 08/14/2026 19:51 | 1 | 41.93 |
| 08/14/2026 19:51 | 1 | 41.92 |
| 08/14/2026 19:51 | 95 | 41.90 |
| 08/14/2026 19:51 | 70 | 41.89 |
| 08/14/2026 19:51 | 200 | 41.89 |
| 08/14/2026 19:51 | 1 | 41.89 |
| 08/14/2026 19:51 | 100 | 41.89 |
| 08/14/2026 19:51 | 72 | 41.88 |
| 08/14/2026 19:51 | 300 | 41.87 |
| 08/14/2026 19:51 | 25 | 41.82 |
| 08/14/2026 19:51 | 6 | 41.87 |
| 08/14/2026 19:51 | 4 | 41.82 |
| 08/14/2026 19:51 | 21 | 41.82 |
| 08/14/2026 19:51 | 28 | 41.88 |
| 08/14/2026 19:50 | 1 | 41.88 |
| 08/14/2026 19:50 | 1 | 41.87 |
| 08/14/2026 19:50 | 1 | 41.88 |
| 08/14/2026 19:50 | 1 | 41.87 |
| 08/14/2026 19:50 | 1 | 41.87 |
| 08/14/2026 19:50 | 1 | 41.87 |
| 08/14/2026 19:50 | 4 | 41.86 |
| 08/14/2026 19:50 | 1 | 41.85 |
| 08/14/2026 19:50 | 1 | 41.86 |
| 08/14/2026 19:50 | 1 | 41.85 |
| 08/14/2026 19:50 | 1 | 41.82 |
| 08/14/2026 19:50 | 1 | 41.84 |
| 08/14/2026 19:50 | 1 | 41.82 |
| 08/14/2026 19:50 | 1 | 41.815 |
| 08/14/2026 19:50 | 1 | 41.825 |
| 08/14/2026 19:50 | 1 | 41.88 |
| 08/14/2026 19:50 | 1 | 41.88 |
| 08/14/2026 19:50 | 1 | 41.88 |
| 08/14/2026 19:50 | 3 | 41.88 |
| 08/14/2026 19:50 | 1 | 41.89 |
| 08/14/2026 19:50 | 1 | 41.85 |
| 08/14/2026 19:49 | 1 | 41.85 |
| 08/14/2026 19:49 | 100 | 41.73 |
| 08/14/2026 19:49 | 100 | 41.73 |
| 08/14/2026 19:49 | 15 | 41.65 |
| 08/14/2026 19:49 | 70 | 41.64 |
| 08/14/2026 19:49 | 1 | 41.64 |
| 08/14/2026 19:49 | 851 | 41.64 |
| 08/14/2026 19:49 | 1083 | 41.64 |
| 08/14/2026 19:49 | 1593 | 41.64 |
| 08/14/2026 19:49 | 98 | 41.64 |
| 08/14/2026 19:49 | 100 | 41.63 |
| 08/14/2026 19:49 | 1 | 41.64 |
| 08/14/2026 19:49 | 100 | 41.64 |
| 08/14/2026 19:48 | 1 | 41.64 |
| 08/14/2026 19:48 | 2 | 41.65 |
| 08/14/2026 19:48 | 98 | 41.65 |
| 08/14/2026 19:47 | 100 | 41.65 |
| 08/14/2026 19:47 | 1 | 41.65 |
| 08/14/2026 19:47 | 1 | 41.65 |
| 08/14/2026 19:47 | 100 | 41.65 |
| 08/14/2026 19:46 | 100 | 41.64 |
| 08/14/2026 19:46 | 186 | 41.64 |
| 08/14/2026 19:46 | 300 | 41.60 |
| 08/14/2026 19:46 | 25 | 41.60 |
| 08/14/2026 19:46 | 25 | 41.60 |
| 08/14/2026 19:46 | 25 | 41.60 |
| 08/14/2026 19:46 | 1 | 41.66 |
| 08/14/2026 19:46 | 305 | 41.70 |
| 08/14/2026 19:46 | 98 | 41.70 |
| 08/14/2026 19:46 | 100 | 41.69 |
| 08/14/2026 19:46 | 2 | 41.70 |
| 08/14/2026 19:46 | 98 | 41.69 |
| 08/14/2026 19:46 | 1 | 41.69 |
| 08/14/2026 19:46 | 1 | 41.69 |
| 08/14/2026 19:46 | 1 | 41.67 |
| 08/14/2026 19:45 | 1 | 41.67 |
| 08/14/2026 19:45 | 1 | 41.67 |
| 08/14/2026 19:45 | 1 | 41.67 |
| 08/14/2026 19:45 | 1 | 41.69 |
| 08/14/2026 19:45 | 1 | 41.68 |
| 08/14/2026 19:45 | 100 | 41.64 |
| 08/14/2026 19:45 | 1 | 41.69 |
| 08/14/2026 19:45 | 3 | 41.75 |
| 08/14/2026 19:45 | 2 | 41.72 |
| 08/14/2026 19:45 | 100 | 41.67 |
| 08/14/2026 19:45 | 1 | 41.67 |
| 08/14/2026 19:45 | 1 | 41.66 |
| 08/14/2026 19:45 | 25 | 41.65 |
| 08/14/2026 19:45 | 100 | 41.65 |
| 08/14/2026 19:45 | 100 | 41.64 |
| 08/14/2026 19:45 | 98 | 41.63 |
| 08/14/2026 19:45 | 1 | 41.63 |
| 08/14/2026 19:45 | 1 | 41.63 |
| 08/14/2026 19:45 | 49 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 100 | 41.66 |
| 08/14/2026 19:45 | 47 | 41.62 |
| 08/14/2026 19:45 | 30 | 41.62 |
| 08/14/2026 19:45 | 14 | 41.62 |
| 08/14/2026 19:45 | 100 | 41.62 |
| 08/14/2026 19:45 | 30 | 41.61 |
| 08/14/2026 19:45 | 32 | 41.61 |
| 08/14/2026 19:45 | 100 | 41.555 |
| 08/14/2026 19:45 | 60 | 41.54 |
| 08/14/2026 19:45 | 14 | 41.52 |
| 08/14/2026 19:45 | 32 | 41.53 |
| 08/14/2026 19:45 | 240 | 41.55 |
| 08/14/2026 19:45 | 1 | 41.66 |
| 08/14/2026 19:45 | 1 | 41.65 |
| 08/14/2026 19:45 | 1 | 41.64 |
| 08/14/2026 19:45 | 1 | 41.63 |
| 08/14/2026 19:45 | 1 | 41.63 |
| 08/14/2026 19:45 | 100 | 41.61 |
| 08/14/2026 19:45 | 70 | 41.60 |
| 08/14/2026 19:45 | 100 | 41.60 |
| 08/14/2026 19:45 | 100 | 41.59 |
| 08/14/2026 19:45 | 25 | 41.55 |
| 08/14/2026 19:45 | 97 | 41.55 |
| 08/14/2026 19:45 | 300 | 41.53 |
| 08/14/2026 19:45 | 1 | 41.55 |
| 08/14/2026 19:45 | 1 | 41.53 |
| 08/14/2026 19:45 | 1 | 41.53 |
| 08/14/2026 19:45 | 1 | 41.53 |
| 08/14/2026 19:45 | 1 | 41.55 |
| 08/14/2026 19:45 | 1 | 41.54 |
| 08/14/2026 19:45 | 1 | 41.55 |
| 08/14/2026 19:45 | 1 | 41.54 |
| 08/14/2026 19:45 | 1 | 41.53 |
| 08/14/2026 19:45 | 1 | 41.53 |
| 08/14/2026 19:45 | 1 | 41.53 |
| 08/14/2026 19:44 | 44 | 41.55 |
| 08/14/2026 19:43 | 50 | 41.41 |
| 08/14/2026 19:43 | 100 | 41.54 |
| 08/14/2026 19:43 | 6 | 41.42 |
| 08/14/2026 19:42 | 100 | 41.54 |
| 08/14/2026 19:42 | 5 | 41.54 |
| 08/14/2026 19:42 | 25 | 41.54 |
| 08/14/2026 19:42 | 25 | 41.54 |
| 08/14/2026 19:42 | 25 | 41.54 |
| 08/14/2026 19:42 | 20 | 41.54 |
| 08/14/2026 19:42 | 2 | 41.52 |
| 08/14/2026 19:42 | 1 | 41.52 |
| 08/14/2026 19:42 | 30 | 41.51 |
| 08/14/2026 19:42 | 1 | 41.51 |
| 08/14/2026 19:42 | 1 | 41.51 |
| 08/14/2026 19:42 | 1 | 41.51 |
| 08/14/2026 19:42 | 1 | 41.51 |
| 08/14/2026 19:42 | 1 | 41.51 |
| 08/14/2026 19:42 | 1 | 41.51 |
| 08/14/2026 19:42 | 1 | 41.51 |
| 08/14/2026 19:42 | 50 | 41.51 |
| 08/14/2026 19:42 | 1 | 41.51 |
| 08/14/2026 19:42 | 1 | 41.51 |
| 08/14/2026 19:42 | 11 | 41.51 |
| 08/14/2026 19:42 | 39 | 41.51 |
| 08/14/2026 19:42 | 1 | 41.51 |
| 08/14/2026 19:42 | 1 | 41.51 |
| 08/14/2026 19:42 | 1 | 41.50 |
| 08/14/2026 19:42 | 1 | 41.48 |
| 08/14/2026 19:42 | 1 | 41.43 |
| 08/14/2026 19:41 | 1 | 41.43 |
| 08/14/2026 19:41 | 100 | 41.41 |
| 08/14/2026 19:41 | 100 | 41.41 |
| 08/14/2026 19:41 | 1 | 41.41 |
| 08/14/2026 19:41 | 100 | 41.41 |
| 08/14/2026 19:41 | 1 | 41.38 |
| 08/14/2026 19:41 | 100 | 41.40 |
| 08/14/2026 19:41 | 100 | 41.40 |
| 08/14/2026 19:41 | 1 | 41.40 |
| 08/14/2026 19:41 | 100 | 41.40 |
| 08/14/2026 19:41 | 11 | 41.39 |
| 08/14/2026 19:41 | 89 | 41.39 |
| 08/14/2026 19:41 | 100 | 41.39 |
| 08/14/2026 19:41 | 100 | 41.39 |
| 08/14/2026 19:41 | 100 | 41.38 |
| 08/14/2026 19:41 | 100 | 41.38 |
| 08/14/2026 19:41 | 10 | 41.35 |
| 08/14/2026 19:41 | 1 | 41.355 |
| 08/14/2026 19:41 | 1 | 41.355 |
| 08/14/2026 19:41 | 1 | 41.365 |
| 08/14/2026 19:40 | 1 | 41.40 |
| 08/14/2026 19:40 | 5 | 41.37 |
| 08/14/2026 19:40 | 1 | 41.39 |
| 08/14/2026 19:39 | 1 | 41.37 |
| 08/14/2026 19:39 | 1 | 41.53 |
| 08/14/2026 19:39 | 1 | 41.53 |
| 08/14/2026 19:39 | 18 | 41.42 |
| 08/14/2026 19:39 | 1 | 41.44 |
| 08/14/2026 19:39 | 100 | 41.43 |
| 08/14/2026 19:39 | 77 | 41.43 |
| 08/14/2026 19:39 | 21 | 41.355 |
| 08/14/2026 19:39 | 200 | 41.36 |
| 08/14/2026 19:39 | 23 | 41.44 |
| 08/14/2026 19:39 | 100 | 41.44 |
| 08/14/2026 19:39 | 98 | 41.44 |
| 08/14/2026 19:39 | 1 | 41.44 |
| 08/14/2026 19:39 | 1 | 41.44 |
| 08/14/2026 19:39 | 1 | 41.42 |
| 08/14/2026 19:39 | 100 | 41.42 |
| 08/14/2026 19:39 | 1 | 41.49 |
| 08/14/2026 19:39 | 19 | 41.49 |
| 08/14/2026 19:39 | 1 | 41.49 |
| 08/14/2026 19:38 | 1 | 41.31 |
| 08/14/2026 19:38 | 100 | 41.29 |
| 08/14/2026 19:38 | 1 | 41.28 |
| 08/14/2026 19:38 | 4 | 41.28 |
| 08/14/2026 19:38 | 96 | 41.28 |
| 08/14/2026 19:38 | 5 | 41.27 |
| 08/14/2026 19:38 | 1 | 41.27 |
| 08/14/2026 19:38 | 1 | 41.27 |
| 08/14/2026 19:38 | 1 | 41.27 |
| 08/14/2026 19:38 | 1 | 41.27 |
| 08/14/2026 19:38 | 100 | 41.23 |
| 08/14/2026 19:38 | 70 | 41.23 |
| 08/14/2026 19:38 | 7 | 41.22 |
| 08/14/2026 19:38 | 93 | 41.22 |
| 08/14/2026 19:38 | 2 | 41.22 |
| 08/14/2026 19:38 | 1 | 41.22 |
| 08/14/2026 19:38 | 1 | 41.22 |
| 08/14/2026 19:38 | 1 | 41.22 |
| 08/14/2026 19:38 | 2 | 41.22 |
| 08/14/2026 19:38 | 2 | 41.22 |
| 08/14/2026 19:38 | 1 | 41.22 |
| 08/14/2026 19:38 | 1 | 41.22 |
| 08/14/2026 19:38 | 99 | 41.22 |
| 08/14/2026 19:38 | 1 | 41.22 |
| 08/14/2026 19:38 | 5 | 41.22 |
| 08/14/2026 19:38 | 4 | 41.22 |
| 08/14/2026 19:37 | 1 | 41.15 |
| 08/14/2026 19:37 | 1 | 41.16 |
| 08/14/2026 19:37 | 1 | 41.145 |
| 08/14/2026 19:37 | 1 | 41.17 |
| 08/14/2026 19:36 | 1 | 41.145 |
| 08/14/2026 19:36 | 1 | 41.17 |
| 08/14/2026 19:36 | 1 | 41.17 |
| 08/14/2026 19:36 | 1 | 41.15 |
| 08/14/2026 19:36 | 1 | 41.15 |
| 08/14/2026 19:36 | 1 | 41.16 |
| 08/14/2026 19:36 | 1 | 41.17 |
| 08/14/2026 19:36 | 1 | 41.17 |
| 08/14/2026 19:36 | 51 | 41.145 |
| 08/14/2026 19:36 | 100 | 41.145 |
| 08/14/2026 19:36 | 66 | 41.145 |
| 08/14/2026 19:36 | 283 | 41.15 |
| 08/14/2026 19:36 | 17 | 41.15 |
| 08/14/2026 19:36 | 1 | 41.15 |
| 08/14/2026 19:35 | 1 | 41.15 |
| 08/14/2026 19:35 | 1 | 41.16 |
| 08/14/2026 19:35 | 28 | 41.15 |
| 08/14/2026 19:35 | 28 | 41.15 |
| 08/14/2026 19:35 | 28 | 41.15 |
| 08/14/2026 19:35 | 23 | 41.145 |
| 08/14/2026 19:35 | 1 | 41.11 |
| 08/14/2026 19:35 | 1 | 41.11 |
| 08/14/2026 19:35 | 8 | 41.16 |
| 08/14/2026 19:35 | 2 | 41.18 |
| 08/14/2026 19:34 | 1 | 41.24 |
| 08/14/2026 19:34 | 100 | 41.24 |
| 08/14/2026 19:34 | 100 | 41.23 |
| 08/14/2026 19:34 | 100 | 41.23 |
| 08/14/2026 19:34 | 100 | 41.225 |
| 08/14/2026 19:34 | 100 | 41.23 |
| 08/14/2026 19:34 | 36 | 41.25 |
| 08/14/2026 19:33 | 1 | 41.25 |
| 08/14/2026 19:33 | 6 | 41.25 |
| 08/14/2026 19:33 | 1 | 41.31 |
| 08/14/2026 19:33 | 30 | 41.33 |
| 08/14/2026 19:33 | 100 | 41.34 |
| 08/14/2026 19:33 | 2 | 41.34 |
| 08/14/2026 19:33 | 1 | 41.37 |
| 08/14/2026 19:33 | 1 | 41.36 |
| 08/14/2026 19:33 | 1 | 41.35 |
| 08/14/2026 19:33 | 1 | 41.34 |
| 08/14/2026 19:33 | 1 | 41.33 |
| 08/14/2026 19:33 | 4 | 41.31 |
| 08/14/2026 19:33 | 19 | 41.31 |
| 08/14/2026 19:33 | 1 | 41.31 |
| 08/14/2026 19:33 | 70 | 41.29 |
| 08/14/2026 19:33 | 100 | 41.29 |
| 08/14/2026 19:33 | 36 | 41.29 |
| 08/14/2026 19:33 | 89 | 41.26 |
| 08/14/2026 19:32 | 79 | 41.26 |
| 08/14/2026 19:32 | 100 | 41.26 |
| 08/14/2026 19:32 | 19 | 41.26 |
| 08/14/2026 19:32 | 81 | 41.26 |
| 08/14/2026 19:32 | 19 | 41.255 |
| 08/14/2026 19:32 | 100 | 41.255 |
| 08/14/2026 19:32 | 17 | 41.25 |
| 08/14/2026 19:32 | 60 | 41.25 |
| 08/14/2026 19:32 | 60 | 41.25 |
| 08/14/2026 19:32 | 100 | 41.28 |
| 08/14/2026 19:32 | 100 | 41.23 |
| 08/14/2026 19:32 | 300 | 41.22 |
| 08/14/2026 19:32 | 1 | 41.15 |
| 08/14/2026 19:32 | 3 | 41.15 |
| 08/14/2026 19:31 | 1 | 41.225 |
| 08/14/2026 19:31 | 1 | 41.20 |
| 08/14/2026 19:31 | 1 | 41.16 |
| 08/14/2026 19:31 | 99 | 41.16 |
| 08/14/2026 19:31 | 1 | 41.15 |
| 08/14/2026 19:31 | 1 | 41.13 |
| 08/14/2026 19:31 | 37 | 41.11 |
| 08/14/2026 19:30 | 200 | 40.895 |
| 08/14/2026 19:30 | 100 | 40.925 |
| 08/14/2026 19:30 | 6 | 40.925 |
| 08/14/2026 19:30 | 25 | 40.925 |
| 08/14/2026 19:30 | 1 | 40.84 |
| 08/14/2026 19:30 | 1 | 40.83 |
| 08/14/2026 19:30 | 9 | 40.86 |
| 08/14/2026 19:30 | 1 | 40.86 |
| 08/14/2026 19:30 | 10 | 40.89 |
| 08/14/2026 19:30 | 10 | 40.92 |
| 08/14/2026 19:30 | 10 | 40.93 |
| 08/14/2026 19:30 | 1 | 40.92 |
| 08/14/2026 19:30 | 10 | 40.94 |
| 08/14/2026 19:30 | 9 | 40.96 |
| 08/14/2026 19:30 | 1 | 40.96 |
| 08/14/2026 19:30 | 10 | 41.00 |
| 08/14/2026 19:30 | 83 | 41.00 |
| 08/14/2026 19:29 | 11 | 41.005 |
| 08/14/2026 19:29 | 1 | 41.00 |
| 08/14/2026 19:29 | 55 | 41.01 |
| 08/14/2026 19:29 | 55 | 41.01 |
| 08/14/2026 19:29 | 55 | 41.01 |
| 08/14/2026 19:29 | 55 | 41.01 |
| 08/14/2026 19:29 | 125 | 41.05 |
| 08/14/2026 19:29 | 240 | 41.02 |
| 08/14/2026 19:29 | 300 | 41.125 |
| 08/14/2026 19:29 | 100 | 41.125 |
| 08/14/2026 19:29 | 25 | 41.01 |
| 08/14/2026 19:29 | 25 | 41.01 |
| 08/14/2026 19:29 | 50 | 41.01 |
| 08/14/2026 19:29 | 100 | 41.01 |
| 08/14/2026 19:29 | 100 | 41.01 |
| 08/14/2026 19:29 | 145 | 41.01 |
| 08/14/2026 19:29 | 30 | 41.01 |
| 08/14/2026 19:29 | 1 | 41.01 |
| 08/14/2026 19:29 | 100 | 40.94 |
| 08/14/2026 19:29 | 20 | 40.98 |
| 08/14/2026 19:29 | 100 | 40.98 |
| 08/14/2026 19:29 | 21 | 40.95 |
| 08/14/2026 19:29 | 100 | 40.95 |
| 08/14/2026 19:29 | 100 | 40.94 |
| 08/14/2026 19:29 | 100 | 40.92 |
| 08/14/2026 19:29 | 38 | 40.85 |
| 08/14/2026 19:29 | 100 | 40.85 |
| 08/14/2026 19:29 | 30 | 40.81 |
| 08/14/2026 19:29 | 37 | 40.82 |
| 08/14/2026 19:29 | 1 | 40.81 |
| 08/14/2026 19:29 | 1 | 40.81 |
| 08/14/2026 19:29 | 1 | 40.85 |
| 08/14/2026 19:29 | 38 | 40.82 |
| 08/14/2026 19:29 | 37 | 40.82 |
| 08/14/2026 19:29 | 1 | 40.82 |
| 08/14/2026 19:29 | 100 | 40.82 |
| 08/14/2026 19:29 | 9 | 40.83 |
| 08/14/2026 19:29 | 2 | 40.82 |
| 08/14/2026 19:29 | 88 | 40.82 |
| 08/14/2026 19:29 | 99 | 40.82 |
| 08/14/2026 19:29 | 100 | 40.82 |
| 08/14/2026 19:29 | 2 | 40.80 |
| 08/14/2026 19:29 | 9 | 40.80 |
| 08/14/2026 19:29 | 289 | 40.80 |
| 08/14/2026 19:29 | 1 | 40.75 |
| 08/14/2026 19:28 | 1 | 40.75 |
| 08/14/2026 19:28 | 1 | 40.75 |
| 08/14/2026 19:28 | 1 | 40.75 |
| 08/14/2026 19:28 | 1 | 40.75 |
| 08/14/2026 19:28 | 1 | 40.76 |
| 08/14/2026 19:28 | 51 | 40.75 |
| 08/14/2026 19:28 | 58 | 40.75 |
| 08/14/2026 19:28 | 39 | 40.75 |
| 08/14/2026 19:28 | 1 | 40.75 |
| 08/14/2026 19:28 | 1 | 40.76 |
| 08/14/2026 19:28 | 18 | 40.80 |
| 08/14/2026 19:28 | 7 | 40.80 |
| 08/14/2026 19:28 | 1 | 40.80 |
| 08/14/2026 19:28 | 1 | 40.80 |
| 08/14/2026 19:28 | 10 | 40.84 |
| 08/14/2026 19:28 | 84 | 40.84 |
| 08/14/2026 19:28 | 10 | 40.96 |
| 08/14/2026 19:28 | 100 | 40.89 |
| 08/14/2026 19:28 | 1 | 40.96 |
| 08/14/2026 19:28 | 36 | 40.96 |
| 08/14/2026 19:28 | 17 | 40.96 |
| 08/14/2026 19:28 | 44 | 40.99 |
| 08/14/2026 19:28 | 65 | 41.00 |
| 08/14/2026 19:28 | 435 | 41.00 |
| 08/14/2026 19:28 | 9 | 41.01 |
| 08/14/2026 19:28 | 100 | 41.01 |
| 08/14/2026 19:28 | 48 | 41.01 |
| 08/14/2026 19:28 | 1 | 41.01 |
| 08/14/2026 19:27 | 1 | 41.01 |
| 08/14/2026 19:27 | 1 | 41.01 |
| 08/14/2026 19:27 | 1 | 41.01 |
| 08/14/2026 19:27 | 1 | 41.02 |
| 08/14/2026 19:27 | 1 | 41.03 |
| 08/14/2026 19:27 | 1 | 41.05 |
| 08/14/2026 19:27 | 24 | 41.08 |
| 08/14/2026 19:27 | 34 | 41.08 |
| 08/14/2026 19:27 | 1 | 41.08 |
| 08/14/2026 19:27 | 10 | 41.11 |
| 08/14/2026 19:27 | 36 | 41.105 |
| 08/14/2026 19:27 | 11 | 41.10 |
| 08/14/2026 19:27 | 1 | 41.10 |
| 08/14/2026 19:27 | 1 | 41.10 |
| 08/14/2026 19:27 | 1 | 41.10 |
| 08/14/2026 19:26 | 3 | 41.10 |
| 08/14/2026 19:26 | 1 | 41.10 |
| 08/14/2026 19:26 | 1 | 41.10 |
| 08/14/2026 19:26 | 300 | 41.24 |
| 08/14/2026 19:26 | 36 | 41.14 |
| 08/14/2026 19:25 | 10 | 41.195 |
| 08/14/2026 19:24 | 10 | 41.195 |
| 08/14/2026 19:23 | 1 | 41.17 |
| 08/14/2026 19:23 | 1 | 41.15 |
| 08/14/2026 19:23 | 1 | 41.15 |
| 08/14/2026 19:23 | 1 | 41.15 |
| 08/14/2026 19:23 | 1 | 41.15 |
| 08/14/2026 19:22 | 1 | 41.15 |
| 08/14/2026 19:22 | 1 | 41.15 |
| 08/14/2026 19:22 | 1 | 41.14 |
| 08/14/2026 19:22 | 1 | 41.13 |
| 08/14/2026 19:22 | 1 | 41.11 |
| 08/14/2026 19:22 | 10 | 41.13 |
| 08/14/2026 19:22 | 47 | 41.13 |
| 08/14/2026 19:22 | 43 | 41.13 |
| 08/14/2026 19:22 | 1 | 41.13 |
| 08/14/2026 19:21 | 20 | 41.09 |
| 08/14/2026 19:21 | 10 | 41.09 |
| 08/14/2026 19:21 | 10 | 41.10 |
| 08/14/2026 19:21 | 1 | 41.19 |
| 08/14/2026 19:21 | 1 | 41.19 |
| 08/14/2026 19:21 | 1 | 41.20 |
| 08/14/2026 19:21 | 1 | 41.21 |
| 08/14/2026 19:21 | 1 | 41.22 |
| 08/14/2026 19:21 | 7 | 41.25 |
| 08/14/2026 19:21 | 57 | 41.25 |
| 08/14/2026 19:21 | 89 | 41.25 |
| 08/14/2026 19:21 | 78 | 41.25 |
| 08/14/2026 19:21 | 1 | 41.25 |
| 08/14/2026 19:21 | 1 | 41.25 |
| 08/14/2026 19:21 | 1 | 41.25 |
| 08/14/2026 19:20 | 1 | 41.25 |
| 08/14/2026 19:20 | 1 | 41.25 |
| 08/14/2026 19:20 | 1 | 41.25 |
| 08/14/2026 19:20 | 1 | 41.25 |
| 08/14/2026 19:20 | 5 | 41.25 |
| 08/14/2026 19:20 | 5 | 41.25 |
| 08/14/2026 19:20 | 10 | 41.26 |
| 08/14/2026 19:20 | 50 | 41.30 |
| 08/14/2026 19:19 | 1 | 41.25 |
| 08/14/2026 19:19 | 1 | 41.25 |
| 08/14/2026 19:19 | 250 | 41.26 |
| 08/14/2026 19:19 | 250 | 41.26 |
| 08/14/2026 19:19 | 1 | 41.25 |
| 08/14/2026 19:19 | 1 | 41.25 |
| 08/14/2026 19:19 | 1 | 41.25 |
| 08/14/2026 19:19 | 36 | 41.27 |
| 08/14/2026 19:19 | 300 | 41.27 |
| 08/14/2026 19:19 | 160 | 41.26 |
| 08/14/2026 19:19 | 82 | 41.28 |
| 08/14/2026 19:19 | 36 | 41.28 |
| 08/14/2026 19:19 | 12 | 41.37 |
| 08/14/2026 19:19 | 37 | 41.36 |
| 08/14/2026 19:19 | 10 | 41.375 |
| 08/14/2026 19:19 | 46 | 41.41 |
| 08/14/2026 19:19 | 1 | 41.45 |
| 08/14/2026 19:19 | 100 | 41.44 |
| 08/14/2026 19:19 | 100 | 41.44 |
| 08/14/2026 19:19 | 100 | 41.44 |
| 08/14/2026 19:19 | 14 | 41.40 |
| 08/14/2026 19:19 | 100 | 41.40 |
| 08/14/2026 19:18 | 1 | 41.41 |
| 08/14/2026 19:18 | 1 | 41.37 |
| 08/14/2026 19:18 | 32 | 41.345 |
| 08/14/2026 19:18 | 36 | 41.345 |
| 08/14/2026 19:18 | 32 | 41.345 |
| 08/14/2026 19:18 | 1 | 41.36 |
| 08/14/2026 19:18 | 1 | 41.35 |
| 08/14/2026 19:18 | 1 | 41.34 |
| 08/14/2026 19:18 | 1 | 41.33 |
| 08/14/2026 19:18 | 100 | 41.32 |
| 08/14/2026 19:18 | 100 | 41.31 |
| 08/14/2026 19:18 | 3 | 41.32 |
| 08/14/2026 19:18 | 2 | 41.32 |
| 08/14/2026 19:18 | 4 | 41.32 |
| 08/14/2026 19:18 | 1 | 41.32 |
| 08/14/2026 19:18 | 100 | 41.29 |
| 08/14/2026 19:18 | 80 | 41.29 |
| 08/14/2026 19:18 | 25 | 41.25 |
| 08/14/2026 19:18 | 100 | 41.25 |
| 08/14/2026 19:17 | 27 | 41.145 |
| 08/14/2026 19:17 | 43 | 41.145 |
| 08/14/2026 19:17 | 25 | 41.145 |
| 08/14/2026 19:17 | 24 | 41.145 |
| 08/14/2026 19:17 | 40 | 41.145 |
| 08/14/2026 19:17 | 36 | 41.145 |
| 08/14/2026 19:17 | 100 | 41.145 |
| 08/14/2026 19:16 | 13 | 41.145 |
| 08/14/2026 19:16 | 12 | 41.145 |
| 08/14/2026 19:16 | 45 | 41.06 |
| 08/14/2026 19:16 | 164 | 41.08 |
| 08/14/2026 19:16 | 2 | 41.08 |
| 08/14/2026 19:14 | 1 | 41.08 |
| 08/14/2026 19:14 | 1 | 41.08 |
| 08/14/2026 19:14 | 10 | 41.145 |
| 08/14/2026 19:14 | 1 | 41.08 |
| 08/14/2026 19:14 | 5 | 41.08 |
| 08/14/2026 19:14 | 12 | 41.145 |
| 08/14/2026 19:14 | 11 | 41.145 |
| 08/14/2026 19:14 | 11 | 41.145 |
| 08/14/2026 19:11 | 45 | 41.08 |
| 08/14/2026 19:11 | 45 | 41.07 |
| 08/14/2026 19:11 | 1 | 41.10 |
| 08/14/2026 19:11 | 4 | 41.10 |
| 08/14/2026 19:11 | 15 | 41.11 |
| 08/14/2026 19:11 | 79 | 41.11 |
| 08/14/2026 19:11 | 1 | 41.115 |
| 08/14/2026 19:11 | 1 | 41.11 |
| 08/14/2026 19:11 | 40 | 41.12 |
| 08/14/2026 19:11 | 1 | 41.12 |
| 08/14/2026 19:11 | 1 | 41.11 |
| 08/14/2026 19:11 | 1 | 41.11 |
| 08/14/2026 19:10 | 1 | 41.11 |
| 08/14/2026 19:10 | 1 | 41.11 |
| 08/14/2026 19:10 | 109 | 41.12 |
| 08/14/2026 19:10 | 1 | 41.11 |
| 08/14/2026 19:10 | 1 | 41.11 |
| 08/14/2026 19:10 | 7 | 41.11 |
| 08/14/2026 19:10 | 5 | 41.13 |
| 08/14/2026 19:10 | 5 | 41.13 |
| 08/14/2026 19:10 | 1 | 41.20 |
| 08/14/2026 19:10 | 11 | 41.20 |
| 08/14/2026 19:10 | 25 | 41.20 |
| 08/14/2026 19:10 | 65 | 41.20 |
| 08/14/2026 19:10 | 10 | 41.20 |
| 08/14/2026 19:10 | 90 | 41.26 |
| 08/14/2026 19:10 | 10 | 41.26 |
| 08/14/2026 19:09 | 1 | 41.185 |
| 08/14/2026 19:09 | 1 | 41.185 |
| 08/14/2026 19:09 | 1 | 41.185 |
| 08/14/2026 19:09 | 1 | 41.185 |
| 08/14/2026 19:09 | 1 | 41.185 |
| 08/14/2026 19:09 | 1 | 41.185 |
| 08/14/2026 19:09 | 1 | 41.185 |
| 08/14/2026 19:09 | 1 | 41.185 |
| 08/14/2026 19:09 | 1 | 41.185 |
| 08/14/2026 19:09 | 25 | 41.185 |
| 08/14/2026 19:09 | 1 | 41.185 |
| 08/14/2026 19:08 | 10 | 41.18 |
| 08/14/2026 19:08 | 100 | 41.17 |
| 08/14/2026 19:08 | 683 | 41.16 |
| 08/14/2026 19:08 | 100 | 41.16 |
| 08/14/2026 19:08 | 8 | 41.12 |
| 08/14/2026 19:08 | 100 | 41.135 |
| 08/14/2026 19:08 | 73 | 41.15 |
| 08/14/2026 19:08 | 7 | 41.11 |
| 08/14/2026 19:08 | 15 | 41.18 |
| 08/14/2026 19:08 | 1 | 41.33 |
| 08/14/2026 19:08 | 37 | 41.305 |
| 08/14/2026 19:08 | 11 | 41.315 |
| 08/14/2026 19:08 | 100 | 41.315 |
| 08/14/2026 19:07 | 200 | 41.38 |
| 08/14/2026 19:07 | 60 | 41.435 |
| 08/14/2026 19:07 | 40 | 41.33 |
| 08/14/2026 19:07 | 300 | 41.26 |
| 08/14/2026 19:07 | 40 | 41.31 |
| 08/14/2026 19:07 | 20 | 41.28 |
| 08/14/2026 19:07 | 100 | 41.23 |
| 08/14/2026 19:07 | 100 | 41.23 |
| 08/14/2026 19:07 | 20 | 41.23 |
| 08/14/2026 19:07 | 25 | 41.20 |
| 08/14/2026 19:07 | 25 | 41.20 |
| 08/14/2026 19:07 | 25 | 41.20 |
| 08/14/2026 19:07 | 25 | 41.20 |
| 08/14/2026 19:07 | 100 | 41.17 |
| 08/14/2026 19:07 | 1 | 41.17 |
| 08/14/2026 19:07 | 40 | 41.12 |
| 08/14/2026 19:07 | 3 | 41.13 |
| 08/14/2026 19:07 | 7 | 41.00 |
| 08/14/2026 19:07 | 99 | 41.00 |
| 08/14/2026 19:07 | 4 | 41.01 |
| 08/14/2026 19:07 | 1 | 41.00 |
| 08/14/2026 19:07 | 14 | 41.01 |
| 08/14/2026 19:07 | 100 | 41.01 |
| 08/14/2026 19:07 | 1 | 41.00 |
| 08/14/2026 19:06 | 1 | 41.00 |
| 08/14/2026 19:06 | 1 | 41.00 |
| 08/14/2026 19:06 | 1 | 41.00 |
| 08/14/2026 19:06 | 9 | 41.00 |
| 08/14/2026 19:06 | 1 | 41.00 |
| 08/14/2026 19:06 | 63 | 41.00 |
| 08/14/2026 19:06 | 1 | 41.00 |
| 08/14/2026 19:06 | 1 | 41.00 |
| 08/14/2026 19:05 | 1 | 41.00 |
| 08/14/2026 19:05 | 1 | 41.00 |
| 08/14/2026 19:05 | 1 | 41.00 |
| 08/14/2026 19:05 | 51 | 41.00 |
| 08/14/2026 19:05 | 59 | 41.01 |
| 08/14/2026 19:05 | 2 | 41.01 |
| 08/14/2026 19:04 | 1 | 41.00 |
| 08/14/2026 19:04 | 1 | 41.00 |
| 08/14/2026 19:04 | 100 | 41.055 |
| 08/14/2026 19:04 | 10 | 41.055 |
| 08/14/2026 19:04 | 10 | 41.055 |
| 08/14/2026 19:04 | 113 | 41.16 |
| 08/14/2026 19:04 | 1 | 40.97 |
| 08/14/2026 19:03 | 11 | 41.06 |
| 08/14/2026 19:03 | 13 | 41.06 |
| 08/14/2026 19:03 | 21 | 41.07 |
| 08/14/2026 19:03 | 100 | 41.07 |
| 08/14/2026 19:03 | 100 | 41.04 |
| 08/14/2026 19:03 | 15 | 41.025 |
| 08/14/2026 19:03 | 14 | 41.025 |
| 08/14/2026 19:02 | 95 | 41.07 |
| 08/14/2026 19:02 | 5 | 41.05 |
| 08/14/2026 19:01 | 35 | 40.95 |
| 08/14/2026 19:01 | 35 | 40.95 |
| 08/14/2026 19:01 | 30 | 40.95 |
| 08/14/2026 19:01 | 100 | 40.95 |
| 08/14/2026 18:59 | 32 | 41.035 |
| 08/14/2026 18:59 | 100 | 41.015 |
| 08/14/2026 18:59 | 100 | 41.03 |
| 08/14/2026 18:59 | 400 | 41.11 |
| 08/14/2026 18:59 | 1 | 41.11 |
| 08/14/2026 18:59 | 1 | 41.10 |
| 08/14/2026 18:59 | 176 | 41.08 |
| 08/14/2026 18:59 | 100 | 41.07 |
| 08/14/2026 18:59 | 100 | 41.07 |
| 08/14/2026 18:59 | 15 | 41.06 |
| 08/14/2026 18:59 | 86 | 41.06 |
| 08/14/2026 18:59 | 100 | 41.06 |
| 08/14/2026 18:59 | 186 | 41.05 |
| 08/14/2026 18:59 | 90 | 40.94 |
| 08/14/2026 18:59 | 100 | 40.94 |
| 08/14/2026 18:59 | 28 | 40.94 |
| 08/14/2026 18:59 | 36 | 40.94 |
| 08/14/2026 18:59 | 48 | 40.845 |
| 08/14/2026 18:59 | 1 | 40.845 |
| 08/14/2026 18:59 | 4 | 40.845 |
| 08/14/2026 18:59 | 8 | 40.845 |
| 08/14/2026 18:59 | 2 | 40.845 |
| 08/14/2026 18:59 | 100 | 40.855 |
| 08/14/2026 18:59 | 2 | 40.89 |
| 08/14/2026 18:59 | 3 | 40.89 |
| 08/14/2026 18:59 | 5 | 40.98 |
| 08/14/2026 18:59 | 36 | 40.89 |
| 08/14/2026 18:59 | 12 | 40.975 |
| 08/14/2026 18:58 | 12 | 40.98 |
| 08/14/2026 18:58 | 12 | 40.98 |
| 08/14/2026 18:57 | 7 | 41.06 |
| 08/14/2026 18:57 | 10 | 40.98 |
| 08/14/2026 18:57 | 13 | 41.07 |
| 08/14/2026 18:57 | 37 | 40.98 |
| 08/14/2026 18:56 | 10 | 40.955 |
| 08/14/2026 18:56 | 43 | 40.955 |
| 08/14/2026 18:55 | 10 | 40.95 |
| 08/14/2026 18:54 | 12 | 40.95 |
| 08/14/2026 18:54 | 10 | 40.95 |
| 08/14/2026 18:52 | 1 | 41.02 |
| 08/14/2026 18:52 | 10 | 40.94 |
| 08/14/2026 18:52 | 10 | 40.94 |
| 08/14/2026 18:52 | 21 | 40.91 |
| 08/14/2026 18:52 | 32 | 40.90 |
| 08/14/2026 18:51 | 34 | 40.90 |
| 08/14/2026 18:51 | 5 | 40.98 |
| 08/14/2026 18:51 | 10 | 40.98 |
| 08/14/2026 18:51 | 10 | 40.98 |
| 08/14/2026 18:51 | 50 | 40.965 |
| 08/14/2026 18:51 | 46 | 40.965 |
| 08/14/2026 18:50 | 1 | 40.955 |
| 08/14/2026 18:50 | 15 | 40.975 |
| 08/14/2026 18:50 | 6 | 41.01 |
| 08/14/2026 18:50 | 69 | 40.975 |
| 08/14/2026 18:50 | 44 | 40.965 |
| 08/14/2026 18:50 | 16 | 40.965 |
| 08/14/2026 18:50 | 35 | 40.965 |
| 08/14/2026 18:50 | 15 | 40.965 |
| 08/14/2026 18:50 | 13 | 40.965 |
| 08/14/2026 18:48 | 10 | 40.97 |
| 08/14/2026 18:48 | 11 | 41.025 |
| 08/14/2026 18:48 | 10 | 41.025 |
| 08/14/2026 18:48 | 6 | 41.025 |
| 08/14/2026 18:48 | 4 | 41.025 |
| 08/14/2026 18:48 | 1 | 41.085 |
| 08/14/2026 18:48 | 1 | 41.16 |
| 08/14/2026 18:48 | 50 | 41.08 |
| 08/14/2026 18:48 | 3 | 41.085 |
| 08/14/2026 18:48 | 45 | 41.11 |
| 08/14/2026 18:47 | 7 | 41.06 |
| 08/14/2026 18:47 | 30 | 41.06 |
| 08/14/2026 18:47 | 47 | 41.06 |
| 08/14/2026 18:47 | 30 | 41.06 |
| 08/14/2026 18:47 | 36 | 41.09 |
| 08/14/2026 18:46 | 5 | 41.09 |
| 08/14/2026 18:46 | 1 | 41.09 |
| 08/14/2026 18:46 | 43 | 41.07 |
| 08/14/2026 18:46 | 30 | 41.10 |
| 08/14/2026 18:46 | 76 | 41.10 |
| 08/14/2026 18:46 | 24 | 41.10 |
| 08/14/2026 18:46 | 100 | 41.03 |
| 08/14/2026 18:46 | 100 | 41.01 |
| 08/14/2026 18:46 | 70 | 40.98 |
| 08/14/2026 18:46 | 100 | 40.98 |
| 08/14/2026 18:46 | 9 | 40.98 |
| 08/14/2026 18:46 | 100 | 40.97 |
| 08/14/2026 18:46 | 198 | 40.97 |
| 08/14/2026 18:46 | 1 | 40.97 |
| 08/14/2026 18:46 | 1 | 40.97 |
| 08/14/2026 18:45 | 1 | 40.875 |
| 08/14/2026 18:45 | 1 | 40.88 |
| 08/14/2026 18:44 | 1 | 40.98 |
| 08/14/2026 18:44 | 100 | 40.90 |
| 08/14/2026 18:44 | 70 | 40.90 |
| 08/14/2026 18:44 | 100 | 40.90 |
| 08/14/2026 18:44 | 34 | 40.90 |
| 08/14/2026 18:44 | 1 | 40.83 |
| 08/14/2026 18:44 | 96 | 40.90 |
| 08/14/2026 18:44 | 4 | 40.90 |
| 08/14/2026 18:43 | 4 | 40.90 |
| 08/14/2026 18:43 | 1 | 40.90 |
| 08/14/2026 18:42 | 1 | 40.97 |
| 08/14/2026 18:42 | 99 | 40.96 |
| 08/14/2026 18:42 | 1 | 40.96 |
| 08/14/2026 18:42 | 1 | 40.93 |
| 08/14/2026 18:42 | 20 | 40.92 |
| 08/14/2026 18:42 | 99 | 40.90 |
| 08/14/2026 18:42 | 100 | 40.90 |
| 08/14/2026 18:42 | 37 | 40.90 |
| 08/14/2026 18:42 | 62 | 40.90 |
| 08/14/2026 18:42 | 1 | 40.90 |
| 08/14/2026 18:41 | 70 | 40.85 |
| 08/14/2026 18:41 | 1 | 40.90 |
| 08/14/2026 18:41 | 1 | 40.84 |
| 08/14/2026 18:40 | 10 | 40.825 |
| 08/14/2026 18:40 | 13 | 40.825 |
| 08/14/2026 18:40 | 23 | 40.825 |
| 08/14/2026 18:40 | 23 | 40.83 |
| 08/14/2026 18:40 | 44 | 40.825 |
| 08/14/2026 18:40 | 20 | 40.825 |
| 08/14/2026 18:40 | 24 | 40.825 |
| 08/14/2026 18:40 | 40 | 40.825 |
| 08/14/2026 18:40 | 36 | 40.825 |
| 08/14/2026 18:40 | 70 | 40.87 |
| 08/14/2026 18:40 | 100 | 40.87 |
| 08/14/2026 18:40 | 32 | 40.87 |
| 08/14/2026 18:40 | 38 | 40.87 |
| 08/14/2026 18:40 | 36 | 40.87 |
| 08/14/2026 18:39 | 34 | 40.82 |
| 08/14/2026 18:39 | 37 | 40.82 |
| 08/14/2026 18:39 | 39 | 40.865 |
| 08/14/2026 18:39 | 1 | 40.80 |
| 08/14/2026 18:39 | 1 | 40.81 |
| 08/14/2026 18:39 | 10 | 40.82 |
| 08/14/2026 18:39 | 88 | 40.82 |
| 08/14/2026 18:39 | 9 | 40.83 |
| 08/14/2026 18:39 | 1 | 40.83 |
| 08/14/2026 18:39 | 36 | 40.85 |
| 08/14/2026 18:39 | 10 | 40.905 |
| 08/14/2026 18:39 | 38 | 40.905 |
| 08/14/2026 18:38 | 1 | 40.95 |
| 08/14/2026 18:38 | 10 | 41.015 |
| 08/14/2026 18:37 | 11 | 41.015 |
| 08/14/2026 18:37 | 1 | 40.98 |
| 08/14/2026 18:37 | 13 | 40.985 |
| 08/14/2026 18:37 | 25 | 40.985 |
| 08/14/2026 18:37 | 25 | 40.985 |
| 08/14/2026 18:37 | 25 | 40.985 |
| 08/14/2026 18:37 | 25 | 40.985 |
| 08/14/2026 18:37 | 13 | 40.985 |
| 08/14/2026 18:37 | 50 | 40.985 |
| 08/14/2026 18:37 | 25 | 40.985 |
| 08/14/2026 18:37 | 12 | 40.985 |
| 08/14/2026 18:37 | 100 | 40.99 |
| 08/14/2026 18:37 | 100 | 41.02 |
| 08/14/2026 18:37 | 50 | 41.04 |
| 08/14/2026 18:37 | 50 | 41.04 |
| 08/14/2026 18:37 | 100 | 41.04 |
| 08/14/2026 18:37 | 9 | 41.06 |
| 08/14/2026 18:37 | 25 | 41.06 |
| 08/14/2026 18:37 | 25 | 41.06 |
| 08/14/2026 18:37 | 41 | 41.06 |
| 08/14/2026 18:37 | 10 | 41.05 |
| 08/14/2026 18:37 | 49 | 41.04 |
| 08/14/2026 18:37 | 40 | 41.04 |
| 08/14/2026 18:37 | 10 | 41.04 |
| 08/14/2026 18:37 | 1 | 41.04 |
| 08/14/2026 18:37 | 100 | 41.04 |
| 08/14/2026 18:37 | 32 | 41.04 |
| 08/14/2026 18:37 | 1 | 41.04 |
| 08/14/2026 18:37 | 34 | 41.02 |
| 08/14/2026 18:37 | 100 | 41.01 |
| 08/14/2026 18:37 | 33 | 41.02 |
| 08/14/2026 18:37 | 33 | 41.02 |
| 08/14/2026 18:37 | 12 | 41.01 |
| 08/14/2026 18:37 | 72 | 41.01 |
| 08/14/2026 18:37 | 28 | 41.01 |
| 08/14/2026 18:37 | 38 | 41.01 |
| 08/14/2026 18:37 | 32 | 41.01 |
| 08/14/2026 18:37 | 18 | 41.00 |
| 08/14/2026 18:37 | 182 | 41.00 |
| 08/14/2026 18:37 | 25 | 40.97 |
| 08/14/2026 18:37 | 1 | 40.85 |
| 08/14/2026 18:37 | 1 | 40.85 |
| 08/14/2026 18:37 | 1 | 40.85 |
| 08/14/2026 18:35 | 1 | 40.87 |
| 08/14/2026 18:35 | 3 | 40.775 |
| 08/14/2026 18:35 | 1 | 40.74 |
| 08/14/2026 18:35 | 1 | 40.76 |
| 08/14/2026 18:35 | 1 | 40.77 |
| 08/14/2026 18:35 | 25 | 40.77 |
| 08/14/2026 18:35 | 1 | 40.77 |
| 08/14/2026 18:35 | 21 | 40.78 |
| 08/14/2026 18:35 | 1 | 40.78 |
| 08/14/2026 18:34 | 1 | 40.78 |
| 08/14/2026 18:34 | 1 | 40.77 |
| 08/14/2026 18:34 | 6 | 40.75 |
| 08/14/2026 18:34 | 33 | 40.75 |
| 08/14/2026 18:34 | 33 | 40.75 |
| 08/14/2026 18:34 | 28 | 40.75 |
| 08/14/2026 18:34 | 1 | 40.74 |
| 08/14/2026 18:34 | 1 | 40.755 |
| 08/14/2026 18:34 | 1 | 40.74 |
| 08/14/2026 18:34 | 26 | 40.76 |
| 08/14/2026 18:34 | 1 | 40.76 |
| 08/14/2026 18:34 | 100 | 40.76 |
| 08/14/2026 18:34 | 31 | 40.78 |
| 08/14/2026 18:34 | 3 | 40.79 |
| 08/14/2026 18:33 | 30 | 40.76 |
| 08/14/2026 18:33 | 1 | 40.78 |
| 08/14/2026 18:33 | 1 | 40.77 |
| 08/14/2026 18:33 | 1 | 40.76 |
| 08/14/2026 18:33 | 1 | 40.75 |
| 08/14/2026 18:33 | 32 | 40.76 |
| 08/14/2026 18:33 | 1 | 40.76 |
| 08/14/2026 18:33 | 1 | 40.77 |
| 08/14/2026 18:33 | 1 | 40.82 |
| 08/14/2026 18:33 | 10 | 40.85 |
| 08/14/2026 18:33 | 100 | 40.85 |
| 08/14/2026 18:33 | 100 | 40.855 |
| 08/14/2026 18:33 | 1 | 40.95 |
| 08/14/2026 18:32 | 100 | 40.81 |
| 08/14/2026 18:31 | 70 | 40.815 |
| 08/14/2026 18:31 | 35 | 40.845 |
| 08/14/2026 18:31 | 30 | 40.845 |
| 08/14/2026 18:31 | 1 | 40.87 |
| 08/14/2026 18:31 | 39 | 40.88 |
| 08/14/2026 18:31 | 1 | 40.92 |
| 08/14/2026 18:31 | 25 | 40.97 |
| 08/14/2026 18:31 | 1 | 40.90 |
| 08/14/2026 18:31 | 1 | 40.88 |
| 08/14/2026 18:31 | 1 | 40.94 |
| 08/14/2026 18:31 | 1 | 40.94 |
| 08/14/2026 18:31 | 2 | 40.97 |
| 08/14/2026 18:31 | 41 | 40.98 |
| 08/14/2026 18:31 | 5 | 40.98 |
| 08/14/2026 18:31 | 36 | 41.02 |
| 08/14/2026 18:31 | 36 | 41.02 |
| 08/14/2026 18:31 | 2 | 41.01 |
| 08/14/2026 18:31 | 1 | 41.03 |
| 08/14/2026 18:31 | 1 | 41.06 |
| 08/14/2026 18:31 | 809 | 41.10 |
| 08/14/2026 18:31 | 1 | 41.10 |
| 08/14/2026 18:31 | 1 | 41.10 |
| 08/14/2026 18:31 | 1 | 41.10 |
| 08/14/2026 18:30 | 1 | 41.10 |
| 08/14/2026 18:30 | 1 | 41.10 |
| 08/14/2026 18:30 | 1 | 41.10 |
| 08/14/2026 18:30 | 1 | 41.10 |
| 08/14/2026 18:30 | 1 | 41.10 |
| 08/14/2026 18:30 | 1 | 41.10 |
| 08/14/2026 18:30 | 1 | 41.10 |
| 08/14/2026 18:30 | 1 | 41.10 |
| 08/14/2026 18:30 | 111 | 41.11 |
| 08/14/2026 18:30 | 60 | 41.11 |
| 08/14/2026 18:30 | 3 | 41.11 |
| 08/14/2026 18:30 | 10 | 41.12 |
| 08/14/2026 18:30 | 1 | 41.14 |
| 08/14/2026 18:30 | 2 | 41.16 |
| 08/14/2026 18:30 | 2 | 41.19 |
| 08/14/2026 18:30 | 72 | 41.24 |
| 08/14/2026 18:30 | 10 | 41.24 |
| 08/14/2026 18:30 | 10 | 41.24 |
| 08/14/2026 18:30 | 2 | 41.24 |
| 08/14/2026 18:30 | 2 | 41.24 |
| 08/14/2026 18:30 | 2 | 41.24 |
| 08/14/2026 18:30 | 2 | 41.24 |
| 08/14/2026 18:30 | 2 | 41.24 |
| 08/14/2026 18:29 | 1 | 41.31 |
| 08/14/2026 18:29 | 2 | 41.23 |
| 08/14/2026 18:29 | 10 | 41.24 |
| 08/14/2026 18:29 | 11 | 41.24 |
| 08/14/2026 18:29 | 1 | 41.24 |
| 08/14/2026 18:29 | 5 | 41.35 |
| 08/14/2026 18:29 | 100 | 41.35 |
| 08/14/2026 18:29 | 100 | 41.255 |
| 08/14/2026 18:29 | 100 | 41.255 |
| 08/14/2026 18:29 | 1 | 41.255 |
| 08/14/2026 18:28 | 1 | 41.255 |
| 08/14/2026 18:28 | 3 | 41.255 |
| 08/14/2026 18:28 | 100 | 41.15 |
| 08/14/2026 18:28 | 60 | 41.14 |
| 08/14/2026 18:28 | 40 | 41.14 |
| 08/14/2026 18:28 | 36 | 41.13 |
| 08/14/2026 18:28 | 64 | 41.13 |
| 08/14/2026 18:28 | 100 | 41.13 |
| 08/14/2026 18:28 | 79 | 41.13 |
| 08/14/2026 18:28 | 25 | 41.13 |
| 08/14/2026 18:28 | 100 | 41.13 |
| 08/14/2026 18:28 | 39 | 41.12 |
| 08/14/2026 18:28 | 61 | 41.12 |
| 08/14/2026 18:28 | 39 | 41.115 |
| 08/14/2026 18:28 | 1 | 41.11 |
| 08/14/2026 18:27 | 1 | 41.10 |
| 08/14/2026 18:27 | 1 | 41.11 |
| 08/14/2026 18:27 | 1 | 41.11 |
| 08/14/2026 18:27 | 1 | 41.10 |
| 08/14/2026 18:27 | 1 | 41.10 |
| 08/14/2026 18:27 | 133 | 41.11 |
| 08/14/2026 18:27 | 41 | 41.11 |
| 08/14/2026 18:27 | 782 | 41.11 |
| 08/14/2026 18:27 | 41 | 41.105 |
| 08/14/2026 18:27 | 1 | 41.10 |
| 08/14/2026 18:27 | 173 | 41.10 |
| 08/14/2026 18:27 | 3 | 41.10 |
| 08/14/2026 18:27 | 1 | 41.13 |
| 08/14/2026 18:27 | 1 | 41.145 |
| 08/14/2026 18:27 | 1 | 41.145 |
| 08/14/2026 18:26 | 1 | 41.155 |
| 08/14/2026 18:26 | 9 | 41.16 |
| 08/14/2026 18:26 | 1 | 41.16 |
| 08/14/2026 18:26 | 38 | 41.17 |
| 08/14/2026 18:26 | 38 | 41.18 |
| 08/14/2026 18:26 | 68 | 41.21 |
| 08/14/2026 18:26 | 32 | 41.205 |
| 08/14/2026 18:26 | 1 | 41.20 |
| 08/14/2026 18:26 | 1 | 41.20 |
| 08/14/2026 18:26 | 1 | 41.22 |
| 08/14/2026 18:26 | 26 | 41.265 |
| 08/14/2026 18:26 | 100 | 41.265 |
| 08/14/2026 18:26 | 32 | 41.265 |
| 08/14/2026 18:26 | 1 | 41.22 |
| 08/14/2026 18:26 | 10 | 41.22 |
| 08/14/2026 18:26 | 2 | 41.265 |
| 08/14/2026 18:26 | 10 | 41.22 |
| 08/14/2026 18:26 | 25 | 41.25 |
| 08/14/2026 18:26 | 50 | 41.25 |
| 08/14/2026 18:26 | 10 | 41.25 |
| 08/14/2026 18:26 | 1 | 41.26 |
| 08/14/2026 18:26 | 10 | 41.26 |
| 08/14/2026 18:26 | 10 | 41.26 |
| 08/14/2026 18:26 | 10 | 41.26 |
| 08/14/2026 18:26 | 10 | 41.26 |
| 08/14/2026 18:26 | 1 | 41.25 |
| 08/14/2026 18:26 | 7 | 41.26 |
| 08/14/2026 18:26 | 10 | 41.26 |
| 08/14/2026 18:25 | 10 | 41.26 |
| 08/14/2026 18:25 | 10 | 41.26 |
| 08/14/2026 18:25 | 1 | 41.22 |
| 08/14/2026 18:25 | 1 | 41.22 |
| 08/14/2026 18:25 | 1 | 41.22 |
| 08/14/2026 18:25 | 1 | 41.22 |
| 08/14/2026 18:25 | 1 | 41.21 |
| 08/14/2026 18:24 | 1 | 41.19 |
| 08/14/2026 18:24 | 1 | 41.19 |
| 08/14/2026 18:24 | 250 | 41.21 |
| 08/14/2026 18:24 | 50 | 41.20 |
| 08/14/2026 18:24 | 50 | 41.20 |
| 08/14/2026 18:24 | 200 | 41.20 |
| 08/14/2026 18:24 | 65 | 41.20 |
| 08/14/2026 18:24 | 1 | 41.20 |
| 08/14/2026 18:24 | 1 | 41.20 |
| 08/14/2026 18:24 | 10 | 41.24 |
| 08/14/2026 18:24 | 10 | 41.265 |
| 08/14/2026 18:24 | 10 | 41.31 |
| 08/14/2026 18:24 | 52 | 41.31 |
| 08/14/2026 18:24 | 37 | 41.31 |
| 08/14/2026 18:24 | 16 | 41.31 |
| 08/14/2026 18:24 | 50 | 41.32 |
| 08/14/2026 18:24 | 49 | 41.32 |
| 08/14/2026 18:24 | 36 | 41.33 |
| 08/14/2026 18:24 | 12 | 41.385 |
| 08/14/2026 18:24 | 1 | 41.32 |
| 08/14/2026 18:24 | 240 | 41.385 |
| 08/14/2026 18:24 | 300 | 41.38 |
| 08/14/2026 18:24 | 100 | 41.37 |
| 08/14/2026 18:24 | 99 | 41.44 |
| 08/14/2026 18:24 | 37 | 41.44 |
| 08/14/2026 18:24 | 3 | 41.44 |
| 08/14/2026 18:24 | 10 | 41.43 |
| 08/14/2026 18:24 | 8 | 41.42 |
| 08/14/2026 18:24 | 1 | 41.40 |
| 08/14/2026 18:24 | 100 | 41.37 |
| 08/14/2026 18:24 | 78 | 41.36 |
| 08/14/2026 18:24 | 16 | 41.36 |
| 08/14/2026 18:24 | 100 | 41.36 |
| 08/14/2026 18:24 | 13 | 41.34 |
| 08/14/2026 18:24 | 34 | 41.34 |
| 08/14/2026 18:24 | 43 | 41.34 |
| 08/14/2026 18:24 | 22 | 41.34 |
| 08/14/2026 18:24 | 11 | 41.34 |
| 08/14/2026 18:24 | 14 | 41.34 |
| 08/14/2026 18:24 | 47 | 41.34 |
| 08/14/2026 18:24 | 39 | 41.34 |
| 08/14/2026 18:24 | 1 | 41.31 |
| 08/14/2026 18:23 | 1 | 41.34 |
| 08/14/2026 18:23 | 1 | 41.34 |
| 08/14/2026 18:23 | 22 | 41.36 |
| 08/14/2026 18:23 | 1 | 41.34 |
| 08/14/2026 18:23 | 7 | 41.37 |
| 08/14/2026 18:23 | 6 | 41.37 |
| 08/14/2026 18:23 | 16 | 41.36 |
| 08/14/2026 18:23 | 140 | 41.33 |
| 08/14/2026 18:23 | 70 | 41.31 |
| 08/14/2026 18:23 | 36 | 41.31 |
| 08/14/2026 18:23 | 129 | 41.30 |
| 08/14/2026 18:23 | 10 | 41.28 |
| 08/14/2026 18:23 | 100 | 41.28 |
| 08/14/2026 18:23 | 20 | 41.30 |
| 08/14/2026 18:23 | 1 | 41.41 |
| 08/14/2026 18:23 | 1 | 41.43 |
| 08/14/2026 18:23 | 1 | 41.44 |
| 08/14/2026 18:23 | 1 | 41.44 |
| 08/14/2026 18:23 | 21 | 41.45 |
| 08/14/2026 18:23 | 1 | 41.45 |
| 08/14/2026 18:22 | 1 | 41.45 |
| 08/14/2026 18:22 | 1 | 41.45 |
| 08/14/2026 18:22 | 1 | 41.45 |
| 08/14/2026 18:22 | 1 | 41.45 |
| 08/14/2026 18:22 | 1 | 41.45 |
| 08/14/2026 18:22 | 1 | 41.45 |
| 08/14/2026 18:22 | 27 | 41.55 |
| 08/14/2026 18:22 | 38 | 41.535 |
| 08/14/2026 18:22 | 2 | 41.535 |
| 08/14/2026 18:22 | 33 | 41.535 |
| 08/14/2026 18:22 | 1 | 41.45 |
| 08/14/2026 18:22 | 1 | 41.45 |
| 08/14/2026 18:22 | 1 | 41.45 |
| 08/14/2026 18:22 | 1 | 41.45 |
| 08/14/2026 18:22 | 1 | 41.45 |
| 08/14/2026 18:22 | 1 | 41.45 |
| 08/14/2026 18:22 | 19 | 41.55 |
| 08/14/2026 18:21 | 12 | 41.45 |
| 08/14/2026 18:21 | 100 | 41.56 |
| 08/14/2026 18:21 | 14 | 41.62 |
| 08/14/2026 18:21 | 110 | 41.63 |
| 08/14/2026 18:21 | 15 | 41.76 |
| 08/14/2026 18:21 | 40 | 41.76 |
| 08/14/2026 18:21 | 30 | 41.76 |
| 08/14/2026 18:21 | 30 | 41.76 |
| 08/14/2026 18:21 | 20 | 41.76 |
| 08/14/2026 18:21 | 10 | 41.76 |
| 08/14/2026 18:21 | 90 | 41.76 |
| 08/14/2026 18:21 | 1 | 41.77 |
| 08/14/2026 18:21 | 1 | 41.77 |
| 08/14/2026 18:20 | 1 | 41.77 |
| 08/14/2026 18:20 | 1 | 41.78 |
| 08/14/2026 18:20 | 1 | 41.77 |
| 08/14/2026 18:20 | 100 | 41.76 |
| 08/14/2026 18:20 | 100 | 41.76 |
| 08/14/2026 18:20 | 100 | 41.76 |
| 08/14/2026 18:20 | 100 | 41.75 |
| 08/14/2026 18:20 | 100 | 41.75 |
| 08/14/2026 18:19 | 19 | 41.65 |
| 08/14/2026 18:19 | 35 | 41.60 |
| 08/14/2026 18:19 | 35 | 41.60 |
| 08/14/2026 18:19 | 45 | 41.60 |
| 08/14/2026 18:19 | 20 | 41.60 |
| 08/14/2026 18:19 | 50 | 41.60 |
| 08/14/2026 18:19 | 240 | 41.625 |
| 08/14/2026 18:19 | 20 | 41.625 |
| 08/14/2026 18:19 | 50 | 41.60 |
| 08/14/2026 18:19 | 30 | 41.60 |
| 08/14/2026 18:19 | 50 | 41.60 |
| 08/14/2026 18:19 | 20 | 41.60 |
| 08/14/2026 18:19 | 80 | 41.60 |
| 08/14/2026 18:19 | 20 | 41.60 |
| 08/14/2026 18:19 | 80 | 41.60 |
| 08/14/2026 18:19 | 20 | 41.60 |
| 08/14/2026 18:19 | 80 | 41.60 |
| 08/14/2026 18:19 | 20 | 41.60 |
| 08/14/2026 18:19 | 80 | 41.60 |
| 08/14/2026 18:19 | 20 | 41.60 |
| 08/14/2026 18:19 | 80 | 41.60 |
| 08/14/2026 18:19 | 20 | 41.60 |
| 08/14/2026 18:19 | 80 | 41.60 |
| 08/14/2026 18:19 | 20 | 41.60 |
| 08/14/2026 18:19 | 80 | 41.60 |
| 08/14/2026 18:19 | 20 | 41.60 |
| 08/14/2026 18:19 | 80 | 41.60 |
| 08/14/2026 18:19 | 20 | 41.60 |
| 08/14/2026 18:19 | 80 | 41.60 |
| 08/14/2026 18:19 | 20 | 41.60 |
| 08/14/2026 18:19 | 240 | 41.52 |
| 08/14/2026 18:19 | 36 | 41.52 |
| 08/14/2026 18:19 | 240 | 41.53 |
| 08/14/2026 18:19 | 2 | 41.60 |
| 08/14/2026 18:19 | 20 | 41.60 |
| 08/14/2026 18:19 | 40 | 41.60 |
| 08/14/2026 18:19 | 40 | 41.60 |
| 08/14/2026 18:19 | 10 | 41.60 |
| 08/14/2026 18:19 | 100 | 41.60 |
| 08/14/2026 18:19 | 240 | 41.59 |
| 08/14/2026 18:19 | 55 | 41.60 |
| 08/14/2026 18:19 | 5 | 41.60 |
| 08/14/2026 18:19 | 48 | 41.60 |
| 08/14/2026 18:19 | 20 | 41.54 |
| 08/14/2026 18:19 | 128 | 41.51 |
| 08/14/2026 18:19 | 12 | 41.51 |
| 08/14/2026 18:19 | 55 | 41.52 |
| 08/14/2026 18:19 | 5 | 41.52 |
| 08/14/2026 18:19 | 100 | 41.52 |
| 08/14/2026 18:19 | 1 | 41.63 |
| 08/14/2026 18:19 | 100 | 41.60 |
| 08/14/2026 18:19 | 100 | 41.60 |
| 08/14/2026 18:19 | 100 | 41.60 |
| 08/14/2026 18:19 | 100 | 41.60 |
| 08/14/2026 18:19 | 80 | 41.60 |
| 08/14/2026 18:19 | 30 | 41.60 |
| 08/14/2026 18:19 | 100 | 41.59 |
| 08/14/2026 18:19 | 18 | 41.515 |
| 08/14/2026 18:19 | 53 | 41.45 |
| 08/14/2026 18:19 | 240 | 41.46 |
| 08/14/2026 18:19 | 300 | 41.46 |
| 08/14/2026 18:19 | 207 | 41.51 |
| 08/14/2026 18:19 | 113 | 41.44 |
| 08/14/2026 18:19 | 18 | 41.59 |
| 08/14/2026 18:19 | 20 | 41.58 |
| 08/14/2026 18:19 | 22 | 41.57 |
| 08/14/2026 18:19 | 21 | 41.53 |
| 08/14/2026 18:19 | 100 | 41.51 |
| 08/14/2026 18:19 | 100 | 41.49 |
| 08/14/2026 18:19 | 99 | 41.47 |
| 08/14/2026 18:19 | 100 | 41.45 |
| 08/14/2026 18:19 | 100 | 41.44 |
| 08/14/2026 18:19 | 23 | 41.425 |
| 08/14/2026 18:18 | 3 | 41.425 |
| 08/14/2026 18:18 | 300 | 41.425 |
| 08/14/2026 18:18 | 5 | 41.42 |
| 08/14/2026 18:18 | 3 | 41.42 |
| 08/14/2026 18:18 | 1 | 41.42 |
| 08/14/2026 18:18 | 100 | 41.43 |
| 08/14/2026 18:17 | 60 | 41.41 |
| 08/14/2026 18:17 | 99 | 41.41 |
| 08/14/2026 18:17 | 1 | 41.41 |
| 08/14/2026 18:17 | 69 | 41.41 |
| 08/14/2026 18:17 | 1 | 41.41 |
| 08/14/2026 18:16 | 1 | 41.30 |
| 08/14/2026 18:16 | 100 | 41.27 |
| 08/14/2026 18:16 | 1 | 41.29 |
| 08/14/2026 18:16 | 1 | 41.28 |
| 08/14/2026 18:16 | 100 | 41.26 |
| 08/14/2026 18:16 | 1 | 41.27 |
| 08/14/2026 18:16 | 100 | 41.26 |
| 08/14/2026 18:16 | 9 | 41.22 |
| 08/14/2026 18:16 | 100 | 41.21 |
| 08/14/2026 18:16 | 100 | 41.21 |
| 08/14/2026 18:16 | 25 | 41.205 |
| 08/14/2026 18:16 | 1 | 41.205 |
| 08/14/2026 18:16 | 7 | 41.205 |
| 08/14/2026 18:14 | 99 | 41.14 |
| 08/14/2026 18:14 | 1 | 41.015 |
| 08/14/2026 18:13 | 11 | 40.98 |
| 08/14/2026 18:13 | 10 | 40.98 |
| 08/14/2026 18:13 | 1 | 40.94 |
| 08/14/2026 18:12 | 15 | 41.00 |
| 08/14/2026 18:12 | 25 | 41.00 |
| 08/14/2026 18:12 | 25 | 41.00 |
| 08/14/2026 18:12 | 25 | 41.00 |
| 08/14/2026 18:12 | 10 | 41.01 |
| 08/14/2026 18:12 | 100 | 41.01 |
| 08/14/2026 18:11 | 13 | 41.015 |
| 08/14/2026 18:11 | 11 | 41.015 |
| 08/14/2026 18:11 | 10 | 41.025 |
| 08/14/2026 18:11 | 25 | 41.025 |
| 08/14/2026 18:10 | 1 | 40.92 |
| 08/14/2026 18:10 | 8 | 40.97 |
| 08/14/2026 18:10 | 1 | 40.97 |
| 08/14/2026 18:10 | 1 | 40.97 |
| 08/14/2026 18:10 | 1 | 41.01 |
| 08/14/2026 18:10 | 6 | 41.05 |
| 08/14/2026 18:10 | 1 | 41.05 |
| 08/14/2026 18:10 | 1 | 41.05 |
| 08/14/2026 18:09 | 1 | 41.05 |
| 08/14/2026 18:09 | 1 | 41.05 |
| 08/14/2026 18:09 | 1 | 41.05 |
| 08/14/2026 18:08 | 12 | 41.175 |
| 08/14/2026 18:08 | 14 | 41.175 |
| 08/14/2026 18:08 | 20 | 41.18 |
| 08/14/2026 18:08 | 15 | 41.105 |
| 08/14/2026 18:08 | 1 | 41.10 |
| 08/14/2026 18:08 | 1 | 41.07 |
| 08/14/2026 18:07 | 1 | 41.18 |
| 08/14/2026 18:07 | 1 | 41.13 |
| 08/14/2026 18:07 | 1 | 41.13 |
| 08/14/2026 18:07 | 10 | 41.13 |
| 08/14/2026 18:07 | 13 | 41.13 |
| 08/14/2026 18:07 | 25 | 41.13 |
| 08/14/2026 18:07 | 25 | 41.13 |
| 08/14/2026 18:07 | 25 | 41.13 |
| 08/14/2026 18:07 | 30 | 41.10 |
| 08/14/2026 18:07 | 40 | 41.10 |
| 08/14/2026 18:06 | 70 | 41.00 |
| 08/14/2026 18:06 | 11 | 41.00 |
| 08/14/2026 18:06 | 1 | 40.96 |
| 08/14/2026 18:05 | 7 | 40.96 |
| 08/14/2026 18:05 | 25 | 40.96 |
| 08/14/2026 18:05 | 1 | 40.91 |
| 08/14/2026 18:05 | 1 | 40.91 |
| 08/14/2026 18:05 | 1 | 40.91 |
| 08/14/2026 18:05 | 1 | 40.91 |
| 08/14/2026 18:05 | 1 | 40.91 |
| 08/14/2026 18:04 | 33 | 40.985 |
| 08/14/2026 18:04 | 17 | 40.985 |
| 08/14/2026 18:04 | 19 | 41.02 |
| 08/14/2026 18:04 | 19 | 41.005 |
| 08/14/2026 18:04 | 33 | 41.01 |
| 08/14/2026 18:04 | 33 | 41.01 |
| 08/14/2026 18:04 | 28 | 41.01 |
| 08/14/2026 18:04 | 13 | 41.06 |
| 08/14/2026 18:04 | 1 | 41.13 |
| 08/14/2026 18:04 | 12 | 41.19 |
| 08/14/2026 18:04 | 1 | 41.14 |
| 08/14/2026 18:04 | 13 | 41.20 |
| 08/14/2026 18:04 | 56 | 41.17 |
| 08/14/2026 18:04 | 4 | 41.17 |
| 08/14/2026 18:04 | 21 | 41.20 |
| 08/14/2026 18:04 | 100 | 41.245 |
| 08/14/2026 18:04 | 8 | 41.22 |
| 08/14/2026 18:04 | 5 | 41.22 |
| 08/14/2026 18:04 | 65 | 41.22 |
| 08/14/2026 18:04 | 5 | 41.21 |
| 08/14/2026 18:04 | 25 | 41.21 |
| 08/14/2026 18:04 | 70 | 41.21 |
| 08/14/2026 18:03 | 1 | 41.20 |
| 08/14/2026 18:03 | 26 | 41.20 |
| 08/14/2026 18:03 | 25 | 41.21 |
| 08/14/2026 18:02 | 1 | 41.20 |
| 08/14/2026 18:02 | 100 | 41.21 |
| 08/14/2026 18:02 | 13 | 41.215 |
| 08/14/2026 18:02 | 1 | 41.20 |
| 08/14/2026 18:02 | 57 | 41.225 |
| 08/14/2026 18:02 | 27 | 41.225 |
| 08/14/2026 18:01 | 60 | 41.21 |
| 08/14/2026 18:00 | 3 | 41.20 |
| 08/14/2026 18:00 | 1 | 41.20 |
| 08/14/2026 18:00 | 9 | 41.21 |
| 08/14/2026 18:00 | 1 | 41.20 |
| 08/14/2026 18:00 | 1 | 41.20 |
| 08/14/2026 17:59 | 1 | 41.20 |
| 08/14/2026 17:59 | 15 | 41.25 |
| 08/14/2026 17:59 | 25 | 41.25 |
| 08/14/2026 17:59 | 6 | 41.25 |
| 08/14/2026 17:59 | 100 | 41.22 |
| 08/14/2026 17:59 | 100 | 41.21 |
| 08/14/2026 17:59 | 10 | 41.21 |
| 08/14/2026 17:59 | 90 | 41.24 |
| 08/14/2026 17:59 | 10 | 41.24 |
| 08/14/2026 17:59 | 15 | 41.32 |
| 08/14/2026 17:59 | 14 | 41.32 |
| 08/14/2026 17:59 | 14 | 41.27 |
| 08/14/2026 17:59 | 5 | 41.27 |
| 08/14/2026 17:59 | 82 | 41.28 |
| 08/14/2026 17:59 | 23 | 41.40 |
| 08/14/2026 17:59 | 10 | 41.40 |
| 08/14/2026 17:59 | 59 | 41.41 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 1 | 41.50 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 17 | 41.40 |
| 08/14/2026 17:59 | 83 | 41.40 |
| 08/14/2026 17:59 | 17 | 41.40 |
| 08/14/2026 17:59 | 83 | 41.40 |
| 08/14/2026 17:59 | 17 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 24 | 41.40 |
| 08/14/2026 17:59 | 76 | 41.40 |
| 08/14/2026 17:59 | 24 | 41.40 |
| 08/14/2026 17:59 | 76 | 41.40 |
| 08/14/2026 17:59 | 24 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:59 | 100 | 41.40 |
| 08/14/2026 17:58 | 17 | 41.245 |
| 08/14/2026 17:58 | 1 | 41.22 |
| 08/14/2026 17:58 | 100 | 41.20 |
| 08/14/2026 17:58 | 100 | 41.19 |
| 08/14/2026 17:58 | 100 | 41.175 |
| 08/14/2026 17:58 | 70 | 41.14 |
| 08/14/2026 17:58 | 100 | 41.13 |
| 08/14/2026 17:58 | 82 | 41.12 |
| 08/14/2026 17:58 | 8 | 41.12 |
| 08/14/2026 17:58 | 70 | 41.12 |
| 08/14/2026 17:56 | 200 | 41.06 |
| 08/14/2026 17:56 | 24 | 41.05 |
| 08/14/2026 17:56 | 100 | 41.05 |
| 08/14/2026 17:56 | 100 | 41.05 |
| 08/14/2026 17:56 | 91 | 41.05 |
| 08/14/2026 17:56 | 9 | 41.04 |
| 08/14/2026 17:56 | 400 | 41.05 |
| 08/14/2026 17:56 | 100 | 41.05 |
| 08/14/2026 17:56 | 100 | 41.05 |
| 08/14/2026 17:56 | 300 | 41.05 |
| 08/14/2026 17:56 | 1 | 41.03 |
| 08/14/2026 17:56 | 18 | 41.04 |
| 08/14/2026 17:56 | 24 | 41.04 |
| 08/14/2026 17:56 | 24 | 41.04 |
| 08/14/2026 17:56 | 24 | 41.04 |
| 08/14/2026 17:56 | 24 | 41.04 |
| 08/14/2026 17:56 | 6 | 40.98 |
| 08/14/2026 17:56 | 5 | 40.97 |
| 08/14/2026 17:56 | 2 | 40.97 |
| 08/14/2026 17:56 | 133 | 40.95 |
| 08/14/2026 17:56 | 1 | 40.96 |
| 08/14/2026 17:56 | 12 | 40.935 |
| 08/14/2026 17:56 | 1 | 40.96 |
| 08/14/2026 17:56 | 7 | 40.96 |
| 08/14/2026 17:55 | 100 | 40.86 |
| 08/14/2026 17:55 | 100 | 40.84 |
| 08/14/2026 17:55 | 25 | 40.85 |
| 08/14/2026 17:55 | 25 | 40.85 |
| 08/14/2026 17:55 | 25 | 40.85 |
| 08/14/2026 17:55 | 25 | 40.85 |
| 08/14/2026 17:55 | 25 | 40.85 |
| 08/14/2026 17:55 | 25 | 40.85 |
| 08/14/2026 17:55 | 25 | 40.85 |
| 08/14/2026 17:55 | 100 | 40.83 |
| 08/14/2026 17:55 | 100 | 40.80 |
| 08/14/2026 17:55 | 199 | 40.80 |
| 08/14/2026 17:55 | 9 | 40.80 |
| 08/14/2026 17:55 | 100 | 40.80 |
| 08/14/2026 17:55 | 5 | 40.80 |
| 08/14/2026 17:55 | 100 | 40.77 |
| 08/14/2026 17:55 | 90 | 40.77 |
| 08/14/2026 17:55 | 70 | 40.77 |
| 08/14/2026 17:55 | 18 | 40.66 |
| 08/14/2026 17:55 | 18 | 40.66 |
| 08/14/2026 17:55 | 4 | 40.675 |
| 08/14/2026 17:55 | 9 | 40.675 |
| 08/14/2026 17:55 | 10 | 40.675 |
| 08/14/2026 17:55 | 11 | 40.675 |
| 08/14/2026 17:55 | 12 | 40.675 |
| 08/14/2026 17:54 | 1 | 40.67 |
| 08/14/2026 17:54 | 6 | 40.665 |
| 08/14/2026 17:54 | 4 | 40.665 |
| 08/14/2026 17:54 | 7 | 40.665 |
| 08/14/2026 17:54 | 8 | 40.665 |
| 08/14/2026 17:54 | 8 | 40.665 |
| 08/14/2026 17:54 | 9 | 40.665 |
| 08/14/2026 17:54 | 2 | 40.665 |
| 08/14/2026 17:54 | 8 | 40.665 |
| 08/14/2026 17:54 | 8 | 40.665 |
| 08/14/2026 17:54 | 9 | 40.665 |
| 08/14/2026 17:54 | 9 | 40.665 |
| 08/14/2026 17:53 | 1 | 40.645 |
| 08/14/2026 17:53 | 11 | 40.645 |
| 08/14/2026 17:53 | 12 | 40.645 |
| 08/14/2026 17:53 | 13 | 40.645 |
| 08/14/2026 17:52 | 1 | 40.645 |
| 08/14/2026 17:52 | 1 | 40.645 |
| 08/14/2026 17:52 | 1 | 40.65 |
| 08/14/2026 17:52 | 17 | 40.65 |
| 08/14/2026 17:52 | 19 | 40.65 |
| 08/14/2026 17:52 | 19 | 40.65 |
| 08/14/2026 17:52 | 19 | 40.65 |
| 08/14/2026 17:52 | 19 | 40.65 |
| 08/14/2026 17:52 | 1 | 40.65 |
| 08/14/2026 17:52 | 100 | 40.65 |
| 08/14/2026 17:52 | 20 | 40.635 |
| 08/14/2026 17:52 | 7 | 40.59 |
| 08/14/2026 17:52 | 4 | 40.59 |
| 08/14/2026 17:52 | 42 | 40.61 |
| 08/14/2026 17:52 | 12 | 40.655 |
| 08/14/2026 17:52 | 1 | 40.61 |
| 08/14/2026 17:52 | 10 | 40.655 |
| 08/14/2026 17:52 | 1 | 40.655 |
| 08/14/2026 17:52 | 11 | 40.655 |
| 08/14/2026 17:51 | 1 | 40.61 |
| 08/14/2026 17:51 | 1 | 40.62 |
| 08/14/2026 17:51 | 12 | 40.63 |
| 08/14/2026 17:51 | 11 | 40.62 |
| 08/14/2026 17:51 | 16 | 40.62 |
| 08/14/2026 17:51 | 29 | 40.63 |
| 08/14/2026 17:51 | 3 | 40.63 |
| 08/14/2026 17:50 | 11 | 40.82 |
| 08/14/2026 17:50 | 1 | 40.845 |
| 08/14/2026 17:50 | 100 | 40.77 |
| 08/14/2026 17:50 | 74 | 40.82 |
| 08/14/2026 17:50 | 26 | 40.82 |
| 08/14/2026 17:50 | 41 | 40.81 |
| 08/14/2026 17:50 | 70 | 40.77 |
| 08/14/2026 17:50 | 100 | 40.76 |
| 08/14/2026 17:50 | 90 | 40.76 |
| 08/14/2026 17:50 | 70 | 40.76 |
| 08/14/2026 17:50 | 96 | 40.73 |
| 08/14/2026 17:49 | 1 | 40.725 |
| 08/14/2026 17:49 | 1 | 40.73 |
| 08/14/2026 17:49 | 1 | 40.74 |
| 08/14/2026 17:48 | 1 | 40.73 |
| 08/14/2026 17:48 | 1 | 40.74 |
| 08/14/2026 17:48 | 7 | 40.78 |
| 08/14/2026 17:48 | 100 | 40.78 |
| 08/14/2026 17:48 | 1 | 40.78 |
| 08/14/2026 17:48 | 13 | 40.78 |
| 08/14/2026 17:48 | 3 | 40.72 |
| 08/14/2026 17:48 | 15 | 40.72 |
| 08/14/2026 17:48 | 19 | 40.73 |
| 08/14/2026 17:48 | 29 | 40.72 |
| 08/14/2026 17:48 | 29 | 40.72 |
| 08/14/2026 17:48 | 23 | 40.72 |
| 08/14/2026 17:48 | 1 | 40.72 |
| 08/14/2026 17:48 | 100 | 40.72 |
| 08/14/2026 17:48 | 6 | 40.78 |
| 08/14/2026 17:48 | 2 | 40.78 |
| 08/14/2026 17:48 | 10 | 40.80 |
| 08/14/2026 17:48 | 179 | 40.80 |
| 08/14/2026 17:48 | 1 | 40.80 |
| 08/14/2026 17:47 | 1 | 40.80 |
| 08/14/2026 17:47 | 21 | 40.81 |
| 08/14/2026 17:47 | 1 | 40.80 |
| 08/14/2026 17:47 | 1 | 40.87 |
| 08/14/2026 17:47 | 1 | 40.80 |
| 08/14/2026 17:47 | 1 | 40.80 |
| 08/14/2026 17:46 | 1 | 40.80 |
| 08/14/2026 17:46 | 1 | 40.80 |
| 08/14/2026 17:46 | 1 | 40.80 |
| 08/14/2026 17:46 | 1 | 40.80 |
| 08/14/2026 17:46 | 1 | 40.80 |
| 08/14/2026 17:46 | 1 | 40.80 |
| 08/14/2026 17:46 | 17 | 40.81 |
| 08/14/2026 17:45 | 1 | 40.81 |
| 08/14/2026 17:45 | 1 | 40.79 |
| 08/14/2026 17:44 | 1 | 40.79 |
| 08/14/2026 17:44 | 1 | 40.79 |
| 08/14/2026 17:44 | 1 | 40.79 |
| 08/14/2026 17:44 | 1 | 40.79 |
| 08/14/2026 17:44 | 1 | 40.79 |
| 08/14/2026 17:44 | 1 | 40.80 |
| 08/14/2026 17:44 | 2 | 40.79 |
| 08/14/2026 17:43 | 21 | 40.89 |
| 08/14/2026 17:42 | 21 | 40.83 |
| 08/14/2026 17:42 | 100 | 40.83 |
| 08/14/2026 17:42 | 100 | 40.83 |
| 08/14/2026 17:42 | 21 | 40.83 |
| 08/14/2026 17:42 | 100 | 40.83 |
| 08/14/2026 17:42 | 100 | 40.83 |
| 08/14/2026 17:42 | 21 | 40.83 |
| 08/14/2026 17:42 | 100 | 40.83 |
| 08/14/2026 17:42 | 65 | 40.88 |
| 08/14/2026 17:42 | 100 | 40.86 |
| 08/14/2026 17:42 | 1 | 40.80 |
| 08/14/2026 17:41 | 18 | 40.655 |
| 08/14/2026 17:41 | 7 | 40.73 |
| 08/14/2026 17:41 | 7 | 40.725 |
| 08/14/2026 17:40 | 15 | 40.72 |
| 08/14/2026 17:40 | 15 | 40.72 |
| 08/14/2026 17:40 | 15 | 40.72 |
| 08/14/2026 17:40 | 15 | 40.72 |
| 08/14/2026 17:40 | 15 | 40.72 |
| 08/14/2026 17:40 | 15 | 40.72 |
| 08/14/2026 17:40 | 18 | 40.735 |
| 08/14/2026 17:40 | 18 | 40.735 |
| 08/14/2026 17:40 | 1 | 40.73 |
| 08/14/2026 17:40 | 35 | 40.75 |
| 08/14/2026 17:40 | 1 | 40.76 |
| 08/14/2026 17:40 | 11 | 40.79 |
| 08/14/2026 17:40 | 100 | 40.79 |
| 08/14/2026 17:40 | 96 | 40.79 |
| 08/14/2026 17:40 | 4 | 40.79 |
| 08/14/2026 17:40 | 10 | 40.82 |
| 08/14/2026 17:40 | 92 | 40.82 |
| 08/14/2026 17:40 | 1 | 40.82 |
| 08/14/2026 17:40 | 1 | 40.82 |
| 08/14/2026 17:40 | 1 | 40.82 |
| 08/14/2026 17:40 | 3 | 40.82 |
| 08/14/2026 17:39 | 1 | 40.82 |
| 08/14/2026 17:39 | 1 | 40.82 |
| 08/14/2026 17:39 | 37 | 40.83 |
| 08/14/2026 17:39 | 6 | 40.83 |
| 08/14/2026 17:39 | 19 | 40.85 |
| 08/14/2026 17:39 | 1 | 40.85 |
| 08/14/2026 17:38 | 11 | 40.92 |
| 08/14/2026 17:38 | 6 | 40.99 |
| 08/14/2026 17:38 | 36 | 40.97 |
| 08/14/2026 17:38 | 9 | 40.90 |
| 08/14/2026 17:37 | 1 | 40.86 |
| 08/14/2026 17:37 | 1 | 40.90 |
| 08/14/2026 17:37 | 25 | 40.90 |
| 08/14/2026 17:37 | 25 | 40.90 |
| 08/14/2026 17:37 | 25 | 40.90 |
| 08/14/2026 17:37 | 25 | 40.90 |
| 08/14/2026 17:37 | 1 | 40.80 |
| 08/14/2026 17:36 | 1 | 40.80 |
| 08/14/2026 17:36 | 36 | 40.83 |
| 08/14/2026 17:36 | 1 | 40.80 |
| 08/14/2026 17:35 | 11 | 40.765 |
| 08/14/2026 17:35 | 1 | 41.01 |
| 08/14/2026 17:35 | 1 | 41.01 |
| 08/14/2026 17:35 | 100 | 40.92 |
| 08/14/2026 17:35 | 1 | 40.93 |
| 08/14/2026 17:35 | 100 | 40.93 |
| 08/14/2026 17:35 | 10 | 40.91 |
| 08/14/2026 17:35 | 10 | 40.89 |
| 08/14/2026 17:35 | 70 | 40.86 |
| 08/14/2026 17:35 | 70 | 40.86 |
| 08/14/2026 17:35 | 5 | 40.86 |
| 08/14/2026 17:32 | 1 | 40.71 |
| 08/14/2026 17:32 | 100 | 40.65 |
| 08/14/2026 17:32 | 100 | 40.65 |
| 08/14/2026 17:32 | 100 | 40.63 |
| 08/14/2026 17:32 | 37 | 40.63 |
| 08/14/2026 17:32 | 1 | 40.63 |
| 08/14/2026 17:32 | 2 | 40.63 |
| 08/14/2026 17:32 | 100 | 40.63 |
| 08/14/2026 17:32 | 100 | 40.63 |
| 08/14/2026 17:32 | 70 | 40.61 |
| 08/14/2026 17:32 | 100 | 40.61 |
| 08/14/2026 17:32 | 9 | 40.61 |
| 08/14/2026 17:32 | 100 | 40.555 |
| 08/14/2026 17:32 | 1 | 40.61 |
| 08/14/2026 17:32 | 1 | 40.61 |
| 08/14/2026 17:31 | 1 | 40.61 |
| 08/14/2026 17:31 | 24 | 40.61 |
| 08/14/2026 17:31 | 1 | 40.50 |
| 08/14/2026 17:31 | 1 | 40.50 |
| 08/14/2026 17:31 | 1 | 40.50 |
| 08/14/2026 17:31 | 1 | 40.50 |
| 08/14/2026 17:31 | 1 | 40.50 |
| 08/14/2026 17:31 | 26 | 40.51 |
| 08/14/2026 17:31 | 1 | 40.50 |
| 08/14/2026 17:31 | 1 | 40.50 |
| 08/14/2026 17:31 | 4 | 40.51 |
| 08/14/2026 17:31 | 1 | 40.51 |
| 08/14/2026 17:30 | 1 | 40.50 |
| 08/14/2026 17:30 | 1 | 40.50 |
| 08/14/2026 17:30 | 1 | 40.50 |
| 08/14/2026 17:30 | 1 | 40.50 |
| 08/14/2026 17:30 | 240 | 40.51 |
| 08/14/2026 17:30 | 73 | 40.565 |
| 08/14/2026 17:30 | 27 | 40.565 |
| 08/14/2026 17:30 | 1 | 40.50 |
| 08/14/2026 17:30 | 1 | 40.50 |
| 08/14/2026 17:30 | 1 | 40.50 |
| 08/14/2026 17:30 | 1 | 40.50 |
| 08/14/2026 17:30 | 1 | 40.50 |
| 08/14/2026 17:30 | 1 | 40.50 |
| 08/14/2026 17:30 | 36 | 40.51 |
| 08/14/2026 17:30 | 1 | 40.50 |
| 08/14/2026 17:30 | 1 | 40.50 |
| 08/14/2026 17:30 | 1 | 40.50 |
| 08/14/2026 17:30 | 2 | 40.50 |
| 08/14/2026 17:30 | 1 | 40.50 |
| 08/14/2026 17:30 | 3 | 40.51 |
| 08/14/2026 17:30 | 67 | 40.51 |
| 08/14/2026 17:30 | 54 | 40.51 |
| 08/14/2026 17:30 | 16 | 40.505 |
| 08/14/2026 17:30 | 100 | 40.505 |
| 08/14/2026 17:29 | 8 | 40.51 |
| 08/14/2026 17:29 | 64 | 40.505 |
| 08/14/2026 17:29 | 36 | 40.505 |
| 08/14/2026 17:29 | 202 | 40.505 |
| 08/14/2026 17:29 | 1 | 40.50 |
| 08/14/2026 17:29 | 1 | 40.50 |
| 08/14/2026 17:29 | 10 | 40.56 |
| 08/14/2026 17:29 | 1 | 40.50 |
| 08/14/2026 17:29 | 10 | 40.56 |
| 08/14/2026 17:29 | 10 | 40.56 |
| 08/14/2026 17:29 | 1 | 40.50 |
| 08/14/2026 17:29 | 10 | 40.56 |
| 08/14/2026 17:29 | 10 | 40.56 |
| 08/14/2026 17:29 | 1 | 40.50 |
| 08/14/2026 17:29 | 10 | 40.56 |
| 08/14/2026 17:29 | 10 | 40.56 |
| 08/14/2026 17:29 | 1 | 40.50 |
| 08/14/2026 17:29 | 10 | 40.56 |
| 08/14/2026 17:29 | 240 | 40.51 |
| 08/14/2026 17:29 | 10 | 40.56 |
| 08/14/2026 17:29 | 1 | 40.50 |
| 08/14/2026 17:29 | 1 | 40.50 |
| 08/14/2026 17:29 | 1 | 40.50 |
| 08/14/2026 17:29 | 1 | 40.50 |
| 08/14/2026 17:29 | 1 | 40.50 |
| 08/14/2026 17:29 | 160 | 40.51 |
| 08/14/2026 17:29 | 240 | 40.52 |
| 08/14/2026 17:29 | 10 | 40.54 |
| 08/14/2026 17:29 | 1 | 40.54 |
| 08/14/2026 17:29 | 143 | 40.55 |
| 08/14/2026 17:29 | 48 | 40.55 |
| 08/14/2026 17:29 | 2 | 40.60 |
| 08/14/2026 17:29 | 1 | 40.61 |
| 08/14/2026 17:29 | 1 | 40.61 |
| 08/14/2026 17:29 | 12 | 40.63 |
| 08/14/2026 17:29 | 2 | 40.64 |
| 08/14/2026 17:29 | 36 | 40.66 |
| 08/14/2026 17:29 | 600 | 40.70 |
| 08/14/2026 17:29 | 1 | 40.69 |
| 08/14/2026 17:29 | 1 | 40.69 |
| 08/14/2026 17:29 | 300 | 40.70 |
| 08/14/2026 17:29 | 1 | 40.71 |
| 08/14/2026 17:29 | 2 | 40.71 |
| 08/14/2026 17:29 | 1 | 40.72 |
| 08/14/2026 17:29 | 10 | 40.735 |
| 08/14/2026 17:29 | 100 | 40.735 |
| 08/14/2026 17:29 | 1 | 40.73 |
| 08/14/2026 17:29 | 14 | 40.735 |
| 08/14/2026 17:29 | 91 | 40.735 |
| 08/14/2026 17:29 | 1 | 40.735 |
| 08/14/2026 17:29 | 1 | 40.735 |
| 08/14/2026 17:29 | 1 | 40.735 |
| 08/14/2026 17:29 | 1 | 40.74 |
| 08/14/2026 17:29 | 1 | 40.75 |
| 08/14/2026 17:29 | 1 | 40.75 |
| 08/14/2026 17:29 | 1 | 40.75 |
| 08/14/2026 17:29 | 1 | 40.75 |
| 08/14/2026 17:29 | 2 | 40.75 |
| 08/14/2026 17:29 | 84 | 40.75 |
| 08/14/2026 17:29 | 8 | 40.77 |
| 08/14/2026 17:29 | 5 | 40.78 |
| 08/14/2026 17:29 | 44 | 40.78 |
| 08/14/2026 17:29 | 56 | 40.78 |
| 08/14/2026 17:29 | 8 | 40.78 |
| 08/14/2026 17:29 | 36 | 40.78 |
| 08/14/2026 17:29 | 8 | 40.78 |
| 08/14/2026 17:29 | 32 | 40.78 |
| 08/14/2026 17:29 | 68 | 40.78 |
| 08/14/2026 17:29 | 32 | 40.78 |
| 08/14/2026 17:29 | 8 | 40.78 |
| 08/14/2026 17:29 | 8 | 40.78 |
| 08/14/2026 17:29 | 92 | 40.78 |
| 08/14/2026 17:29 | 8 | 40.78 |
| 08/14/2026 17:29 | 50 | 40.78 |
| 08/14/2026 17:29 | 50 | 40.78 |
| 08/14/2026 17:29 | 50 | 40.78 |
| 08/14/2026 17:29 | 8 | 40.78 |
| 08/14/2026 17:29 | 100 | 40.78 |
| 08/14/2026 17:29 | 100 | 40.78 |
| 08/14/2026 17:29 | 92 | 40.78 |
| 08/14/2026 17:29 | 8 | 40.78 |
| 08/14/2026 17:29 | 42 | 40.78 |
| 08/14/2026 17:29 | 8 | 40.78 |
| 08/14/2026 17:29 | 50 | 40.78 |
| 08/14/2026 17:29 | 50 | 40.78 |
| 08/14/2026 17:29 | 50 | 40.78 |
| 08/14/2026 17:29 | 92 | 40.78 |
| 08/14/2026 17:29 | 8 | 40.78 |
| 08/14/2026 17:29 | 92 | 40.78 |
| 08/14/2026 17:29 | 8 | 40.78 |
| 08/14/2026 17:29 | 92 | 40.78 |
| 08/14/2026 17:29 | 8 | 40.78 |
| 08/14/2026 17:29 | 100 | 40.78 |
| 08/14/2026 17:29 | 100 | 40.78 |
| 08/14/2026 17:29 | 88 | 40.78 |
| 08/14/2026 17:29 | 100 | 40.78 |
| 08/14/2026 17:29 | 8 | 40.78 |
| 08/14/2026 17:29 | 100 | 40.78 |
| 08/14/2026 17:29 | 100 | 40.78 |
| 08/14/2026 17:29 | 100 | 40.78 |
| 08/14/2026 17:29 | 8 | 40.78 |
| 08/14/2026 17:29 | 92 | 40.78 |
| 08/14/2026 17:29 | 8 | 40.78 |
| 08/14/2026 17:29 | 100 | 40.78 |
| 08/14/2026 17:29 | 8 | 40.78 |
| 08/14/2026 17:29 | 17 | 40.78 |
| 08/14/2026 17:29 | 100 | 40.78 |
| 08/14/2026 17:29 | 100 | 40.78 |
| 08/14/2026 17:29 | 8 | 40.78 |
| 08/14/2026 17:29 | 15 | 40.78 |
| 08/14/2026 17:29 | 100 | 40.78 |
| 08/14/2026 17:29 | 32 | 40.78 |
| 08/14/2026 17:29 | 70 | 40.78 |
| 08/14/2026 17:28 | 1 | 40.88 |
| 08/14/2026 17:28 | 4 | 40.88 |
| 08/14/2026 17:28 | 4 | 40.88 |
| 08/14/2026 17:28 | 4 | 40.88 |
| 08/14/2026 17:28 | 4 | 40.88 |
| 08/14/2026 17:28 | 1 | 40.88 |
| 08/14/2026 17:28 | 3 | 40.88 |
| 08/14/2026 17:28 | 4 | 40.88 |
| 08/14/2026 17:28 | 4 | 40.88 |
| 08/14/2026 17:28 | 4 | 40.88 |
| 08/14/2026 17:28 | 4 | 40.88 |
| 08/14/2026 17:28 | 3 | 40.88 |
| 08/14/2026 17:28 | 213 | 40.79 |
| 08/14/2026 17:28 | 1 | 40.885 |
| 08/14/2026 17:28 | 300 | 40.79 |
| 08/14/2026 17:28 | 1 | 40.84 |
| 08/14/2026 17:28 | 1 | 40.78 |
| 08/14/2026 17:28 | 1 | 40.78 |
| 08/14/2026 17:27 | 23 | 40.78 |
| 08/14/2026 17:27 | 1 | 40.78 |
| 08/14/2026 17:27 | 1 | 40.78 |
| 08/14/2026 17:27 | 1 | 40.78 |
| 08/14/2026 17:27 | 1 | 40.78 |
| 08/14/2026 17:27 | 1 | 40.78 |
| 08/14/2026 17:27 | 85 | 40.79 |
| 08/14/2026 17:27 | 5 | 40.79 |
| 08/14/2026 17:27 | 1 | 40.82 |
| 08/14/2026 17:27 | 1 | 40.895 |
| 08/14/2026 17:27 | 25 | 40.86 |
| 08/14/2026 17:27 | 25 | 40.86 |
| 08/14/2026 17:27 | 100 | 40.85 |
| 08/14/2026 17:27 | 5 | 40.85 |
| 08/14/2026 17:27 | 25 | 40.85 |
| 08/14/2026 17:27 | 13 | 40.81 |
| 08/14/2026 17:27 | 87 | 40.81 |
| 08/14/2026 17:27 | 13 | 40.795 |
| 08/14/2026 17:26 | 10 | 40.84 |
| 08/14/2026 17:26 | 9 | 40.85 |
| 08/14/2026 17:26 | 1 | 40.85 |
| 08/14/2026 17:26 | 41 | 40.87 |
| 08/14/2026 17:26 | 10 | 40.88 |
| 08/14/2026 17:26 | 16 | 40.89 |
| 08/14/2026 17:26 | 7 | 40.91 |
| 08/14/2026 17:26 | 43 | 40.91 |
| 08/14/2026 17:26 | 50 | 40.91 |
| 08/14/2026 17:26 | 100 | 40.91 |
| 08/14/2026 17:26 | 390 | 40.91 |
| 08/14/2026 17:26 | 100 | 40.91 |
| 08/14/2026 17:26 | 100 | 40.91 |
| 08/14/2026 17:26 | 600 | 40.905 |
| 08/14/2026 17:25 | 1 | 40.90 |
| 08/14/2026 17:25 | 1 | 40.90 |
| 08/14/2026 17:25 | 1 | 40.90 |
| 08/14/2026 17:25 | 1 | 40.90 |
| 08/14/2026 17:25 | 1 | 40.90 |
| 08/14/2026 17:25 | 1 | 40.90 |
| 08/14/2026 17:25 | 100 | 40.95 |
| 08/14/2026 17:25 | 17 | 40.90 |
| 08/14/2026 17:25 | 63 | 40.90 |
| 08/14/2026 17:25 | 20 | 40.90 |
| 08/14/2026 17:25 | 1 | 40.90 |
| 08/14/2026 17:25 | 1 | 40.90 |
| 08/14/2026 17:25 | 1 | 40.90 |
| 08/14/2026 17:25 | 1 | 40.90 |
| 08/14/2026 17:25 | 29 | 40.95 |
| 08/14/2026 17:25 | 45 | 41.015 |
| 08/14/2026 17:25 | 11 | 41.05 |
| 08/14/2026 17:25 | 100 | 41.08 |
| 08/14/2026 17:24 | 25 | 41.12 |
| 08/14/2026 17:24 | 1 | 41.10 |
| 08/14/2026 17:24 | 70 | 41.10 |
| 08/14/2026 17:24 | 100 | 41.00 |
| 08/14/2026 17:24 | 100 | 41.00 |
| 08/14/2026 17:24 | 100 | 41.00 |
| 08/14/2026 17:24 | 1 | 40.90 |
| 08/14/2026 17:24 | 100 | 40.91 |
| 08/14/2026 17:24 | 14 | 40.93 |
| 08/14/2026 17:24 | 1 | 40.93 |
| 08/14/2026 17:23 | 1 | 40.93 |
| 08/14/2026 17:23 | 14 | 40.95 |
| 08/14/2026 17:23 | 100 | 40.93 |
| 08/14/2026 17:22 | 1 | 40.93 |
| 08/14/2026 17:22 | 1 | 40.93 |
| 08/14/2026 17:21 | 1 | 40.93 |
| 08/14/2026 17:21 | 18 | 41.00 |
| 08/14/2026 17:21 | 1 | 40.995 |
| 08/14/2026 17:19 | 1 | 41.06 |
| 08/14/2026 17:19 | 1 | 41.01 |
| 08/14/2026 17:19 | 1 | 40.995 |
| 08/14/2026 17:19 | 1 | 40.94 |
| 08/14/2026 17:18 | 1 | 40.93 |
| 08/14/2026 17:18 | 18 | 40.95 |
| 08/14/2026 17:17 | 1 | 41.01 |
| 08/14/2026 17:17 | 100 | 40.94 |
| 08/14/2026 17:17 | 100 | 40.94 |
| 08/14/2026 17:17 | 100 | 40.94 |
| 08/14/2026 17:17 | 70 | 40.94 |
| 08/14/2026 17:17 | 100 | 40.94 |
| 08/14/2026 17:16 | 100 | 40.96 |
| 08/14/2026 17:16 | 100 | 40.96 |
| 08/14/2026 17:16 | 100 | 40.96 |
| 08/14/2026 17:14 | 1 | 40.93 |
| 08/14/2026 17:14 | 1 | 40.91 |
| 08/14/2026 17:14 | 100 | 40.96 |
| 08/14/2026 17:14 | 70 | 40.90 |
| 08/14/2026 17:14 | 100 | 40.90 |
| 08/14/2026 17:14 | 1 | 40.87 |
| 08/14/2026 17:14 | 100 | 40.91 |
| 08/14/2026 17:14 | 100 | 40.90 |
| 08/14/2026 17:14 | 100 | 40.89 |
| 08/14/2026 17:14 | 100 | 40.89 |
| 08/14/2026 17:14 | 100 | 40.88 |
| 08/14/2026 17:14 | 71 | 40.88 |
| 08/14/2026 17:14 | 100 | 40.88 |
| 08/14/2026 17:14 | 13 | 40.90 |
| 08/14/2026 17:14 | 30 | 40.90 |
| 08/14/2026 17:14 | 100 | 40.90 |
| 08/14/2026 17:14 | 11 | 40.92 |
| 08/14/2026 17:14 | 1 | 40.87 |
| 08/14/2026 17:14 | 1 | 40.86 |
| 08/14/2026 17:14 | 1 | 40.89 |
| 08/14/2026 17:14 | 4 | 40.92 |
| 08/14/2026 17:14 | 1 | 40.92 |
| 08/14/2026 17:14 | 1 | 40.92 |
| 08/14/2026 17:13 | 100 | 40.93 |
| 08/14/2026 17:13 | 1 | 40.92 |
| 08/14/2026 17:13 | 1 | 40.92 |
| 08/14/2026 17:13 | 20 | 40.92 |
| 08/14/2026 17:13 | 1 | 40.92 |
| 08/14/2026 17:13 | 1 | 40.92 |
| 08/14/2026 17:13 | 1 | 40.93 |
| 08/14/2026 17:13 | 1 | 40.94 |
| 08/14/2026 17:13 | 220 | 41.00 |
| 08/14/2026 17:13 | 20 | 41.00 |
| 08/14/2026 17:13 | 240 | 41.00 |
| 08/14/2026 17:13 | 240 | 41.00 |
| 08/14/2026 17:13 | 1 | 40.96 |
| 08/14/2026 17:13 | 1 | 40.96 |
| 08/14/2026 17:13 | 1 | 40.94 |
| 08/14/2026 17:13 | 1 | 40.94 |
| 08/14/2026 17:13 | 10 | 40.97 |
| 08/14/2026 17:13 | 9 | 40.91 |
| 08/14/2026 17:13 | 1 | 40.94 |
| 08/14/2026 17:13 | 1 | 40.97 |
| 08/14/2026 17:12 | 300 | 41.00 |
| 08/14/2026 17:12 | 800 | 41.00 |
| 08/14/2026 17:12 | 300 | 41.00 |
| 08/14/2026 17:12 | 10 | 41.03 |
| 08/14/2026 17:12 | 1 | 41.08 |
| 08/14/2026 17:12 | 1 | 41.00 |
| 08/14/2026 17:12 | 1 | 41.03 |
| 08/14/2026 17:12 | 67 | 41.09 |
| 08/14/2026 17:12 | 1 | 41.09 |
| 08/14/2026 17:12 | 1 | 41.09 |
| 08/14/2026 17:12 | 64 | 41.09 |
| 08/14/2026 17:12 | 1 | 41.09 |
| 08/14/2026 17:12 | 100 | 41.10 |
| 08/14/2026 17:12 | 1 | 41.09 |
| 08/14/2026 17:12 | 49 | 41.09 |
| 08/14/2026 17:12 | 2 | 41.09 |
| 08/14/2026 17:12 | 1 | 41.09 |
| 08/14/2026 17:12 | 1 | 41.09 |
| 08/14/2026 17:12 | 1 | 41.09 |
| 08/14/2026 17:12 | 79 | 41.115 |
| 08/14/2026 17:12 | 3 | 41.09 |
| 08/14/2026 17:12 | 1 | 41.09 |
| 08/14/2026 17:12 | 1 | 41.09 |
| 08/14/2026 17:12 | 1 | 41.09 |
| 08/14/2026 17:11 | 1 | 41.09 |
| 08/14/2026 17:11 | 1 | 41.09 |
| 08/14/2026 17:11 | 70 | 41.09 |
| 08/14/2026 17:11 | 100 | 41.115 |
| 08/14/2026 17:11 | 100 | 41.115 |
| 08/14/2026 17:11 | 1 | 41.115 |
| 08/14/2026 17:11 | 1 | 41.09 |
| 08/14/2026 17:11 | 1 | 41.09 |
| 08/14/2026 17:11 | 100 | 41.18 |
| 08/14/2026 17:11 | 1 | 41.22 |
| 08/14/2026 17:11 | 1 | 41.10 |
| 08/14/2026 17:10 | 10 | 41.18 |
| 08/14/2026 17:10 | 90 | 41.17 |
| 08/14/2026 17:10 | 1 | 41.18 |
| 08/14/2026 17:10 | 1 | 41.27 |
| 08/14/2026 17:10 | 80 | 41.17 |
| 08/14/2026 17:10 | 100 | 41.08 |
| 08/14/2026 17:10 | 100 | 41.02 |
| 08/14/2026 17:10 | 1230 | 41.00 |
| 08/14/2026 17:10 | 100 | 40.99 |
| 08/14/2026 17:10 | 100 | 40.89 |
| 08/14/2026 17:10 | 100 | 40.88 |
| 08/14/2026 17:10 | 24 | 40.88 |
| 08/14/2026 17:09 | 1 | 40.94 |
| 08/14/2026 17:09 | 10 | 40.92 |
| 08/14/2026 17:09 | 1 | 40.98 |
| 08/14/2026 17:09 | 50 | 40.92 |
| 08/14/2026 17:09 | 15 | 40.925 |
| 08/14/2026 17:09 | 63 | 40.88 |
| 08/14/2026 17:09 | 17 | 40.88 |
| 08/14/2026 17:09 | 1 | 40.875 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 39 | 40.85 |
| 08/14/2026 17:09 | 61 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 100 | 40.85 |
| 08/14/2026 17:09 | 90 | 40.87 |
| 08/14/2026 17:09 | 100 | 40.80 |
| 08/14/2026 17:09 | 100 | 40.80 |
| 08/14/2026 17:09 | 100 | 40.80 |
| 08/14/2026 17:09 | 6 | 40.79 |
| 08/14/2026 17:09 | 100 | 40.79 |
| 08/14/2026 17:09 | 208 | 40.78 |
| 08/14/2026 17:09 | 100 | 40.76 |
| 08/14/2026 17:09 | 10 | 40.72 |
| 08/14/2026 17:09 | 1 | 40.68 |
| 08/14/2026 17:09 | 1 | 40.67 |
| 08/14/2026 17:09 | 1 | 40.66 |
| 08/14/2026 17:09 | 100 | 40.65 |
| 08/14/2026 17:09 | 1 | 40.65 |
| 08/14/2026 17:09 | 1 | 40.64 |
| 08/14/2026 17:09 | 1 | 40.63 |
| 08/14/2026 17:09 | 100 | 40.61 |
| 08/14/2026 17:09 | 494 | 40.61 |
| 08/14/2026 17:09 | 5306 | 40.61 |
| 08/14/2026 17:09 | 100 | 40.60 |
| 08/14/2026 17:09 | 100 | 40.60 |
| 08/14/2026 17:09 | 100 | 40.60 |
| 08/14/2026 17:09 | 100 | 40.60 |
| 08/14/2026 17:09 | 100 | 40.60 |
| 08/14/2026 17:09 | 100 | 40.58 |
| 08/14/2026 17:09 | 100 | 40.58 |
| 08/14/2026 17:09 | 1 | 40.57 |
| 08/14/2026 17:09 | 1 | 40.56 |
| 08/14/2026 17:09 | 1 | 40.54 |
| 08/14/2026 17:09 | 1 | 40.47 |
| 08/14/2026 17:09 | 22 | 40.48 |
| 08/14/2026 17:08 | 1 | 40.48 |
| 08/14/2026 17:08 | 1 | 40.48 |
| 08/14/2026 17:08 | 1 | 40.44 |
| 08/14/2026 17:08 | 1 | 40.38 |
| 08/14/2026 17:08 | 1 | 40.38 |
| 08/14/2026 17:08 | 20 | 40.40 |
| 08/14/2026 17:08 | 1 | 40.39 |
| 08/14/2026 17:08 | 69 | 40.48 |
| 08/14/2026 17:08 | 131 | 40.48 |
| 08/14/2026 17:08 | 26 | 40.48 |
| 08/14/2026 17:08 | 13 | 40.43 |
| 08/14/2026 17:08 | 100 | 40.48 |
| 08/14/2026 17:08 | 100 | 40.48 |
| 08/14/2026 17:08 | 100 | 40.50 |
| 08/14/2026 17:08 | 1 | 40.57 |
| 08/14/2026 17:08 | 1 | 40.56 |
| 08/14/2026 17:08 | 1 | 40.56 |
| 08/14/2026 17:08 | 1 | 40.56 |
| 08/14/2026 17:08 | 1 | 40.56 |
| 08/14/2026 17:07 | 1 | 40.56 |
| 08/14/2026 17:07 | 1 | 40.56 |
| 08/14/2026 17:07 | 1 | 40.56 |
| 08/14/2026 17:07 | 1 | 40.56 |
| 08/14/2026 17:07 | 1 | 40.56 |
| 08/14/2026 17:07 | 1 | 40.56 |
| 08/14/2026 17:07 | 1 | 40.52 |
| 08/14/2026 17:07 | 1 | 40.52 |
| 08/14/2026 17:07 | 1 | 40.47 |
| 08/14/2026 17:07 | 4 | 40.41 |
| 08/14/2026 17:07 | 16 | 40.41 |
| 08/14/2026 17:07 | 16 | 40.41 |
| 08/14/2026 17:07 | 16 | 40.41 |
| 08/14/2026 17:07 | 16 | 40.41 |
| 08/14/2026 17:07 | 16 | 40.41 |
| 08/14/2026 17:07 | 16 | 40.41 |
| 08/14/2026 17:07 | 1 | 40.375 |
| 08/14/2026 17:07 | 1 | 40.39 |
| 08/14/2026 17:07 | 1 | 40.40 |
| 08/14/2026 17:07 | 1 | 40.37 |
| 08/14/2026 17:07 | 1 | 40.37 |
| 08/14/2026 17:07 | 1 | 40.37 |
| 08/14/2026 17:07 | 1 | 40.36 |
| 08/14/2026 17:07 | 1 | 40.37 |
| 08/14/2026 17:07 | 1 | 40.37 |
| 08/14/2026 17:07 | 1 | 40.37 |
| 08/14/2026 17:07 | 1 | 40.36 |
| 08/14/2026 17:06 | 1 | 40.37 |
| 08/14/2026 17:06 | 70 | 40.32 |
| 08/14/2026 17:06 | 100 | 40.34 |
| 08/14/2026 17:05 | 99 | 40.27 |
| 08/14/2026 17:05 | 4 | 40.385 |
| 08/14/2026 17:05 | 12 | 40.385 |
| 08/14/2026 17:05 | 12 | 40.385 |
| 08/14/2026 17:05 | 6 | 40.385 |
| 08/14/2026 17:05 | 14 | 40.385 |
| 08/14/2026 17:05 | 14 | 40.385 |
| 08/14/2026 17:05 | 16 | 40.385 |
| 08/14/2026 17:04 | 10 | 40.36 |
| 08/14/2026 17:04 | 1 | 40.34 |
| 08/14/2026 17:03 | 1 | 40.54 |
| 08/14/2026 17:03 | 95 | 40.43 |
| 08/14/2026 17:03 | 5 | 40.43 |
| 08/14/2026 17:03 | 100 | 40.31 |
| 08/14/2026 17:03 | 1 | 40.22 |
| 08/14/2026 17:03 | 80 | 40.23 |
| 08/14/2026 17:03 | 1 | 40.24 |
| 08/14/2026 17:03 | 3 | 40.25 |
| 08/14/2026 17:03 | 13 | 40.25 |
| 08/14/2026 17:03 | 100 | 40.23 |
| 08/14/2026 17:03 | 16 | 40.23 |
| 08/14/2026 17:03 | 5 | 40.23 |
| 08/14/2026 17:03 | 16 | 40.23 |
| 08/14/2026 17:03 | 16 | 40.23 |
| 08/14/2026 17:03 | 24 | 40.23 |
| 08/14/2026 17:03 | 70 | 40.23 |
| 08/14/2026 17:03 | 37 | 40.22 |
| 08/14/2026 17:03 | 62 | 40.22 |
| 08/14/2026 17:03 | 1 | 40.22 |
| 08/14/2026 17:03 | 200 | 40.22 |
| 08/14/2026 17:03 | 75 | 40.205 |
| 08/14/2026 17:03 | 50 | 40.205 |
| 08/14/2026 17:03 | 1595 | 40.205 |
| 08/14/2026 17:03 | 50 | 40.205 |
| 08/14/2026 17:03 | 200 | 40.205 |
| 08/14/2026 17:03 | 50 | 40.205 |
| 08/14/2026 17:03 | 200 | 40.205 |
| 08/14/2026 17:03 | 70 | 40.205 |
| 08/14/2026 17:03 | 200 | 40.205 |
| 08/14/2026 17:03 | 50 | 40.205 |
| 08/14/2026 17:03 | 270 | 40.205 |
| 08/14/2026 17:03 | 100 | 40.20 |
| 08/14/2026 17:03 | 55 | 40.21 |
| 08/14/2026 17:03 | 100 | 40.21 |
| 08/14/2026 17:03 | 1 | 40.21 |
| 08/14/2026 17:03 | 94 | 40.21 |
| 08/14/2026 17:02 | 100 | 40.22 |
| 08/14/2026 17:02 | 1 | 40.22 |
| 08/14/2026 17:02 | 60 | 40.24 |
| 08/14/2026 17:02 | 1 | 40.25 |
| 08/14/2026 17:02 | 1 | 40.25 |
| 08/14/2026 17:02 | 1 | 40.25 |
| 08/14/2026 17:02 | 194 | 40.26 |
| 08/14/2026 17:02 | 1 | 40.25 |
| 08/14/2026 17:02 | 1 | 40.25 |
| 08/14/2026 17:02 | 1 | 40.25 |
| 08/14/2026 17:02 | 1 | 40.25 |
| 08/14/2026 17:02 | 1 | 40.25 |
| 08/14/2026 17:02 | 285 | 40.35 |
| 08/14/2026 17:02 | 1 | 40.26 |
| 08/14/2026 17:02 | 1 | 40.26 |
| 08/14/2026 17:02 | 145 | 40.29 |
| 08/14/2026 17:02 | 1 | 40.26 |
| 08/14/2026 17:02 | 240 | 40.35 |
| 08/14/2026 17:02 | 240 | 40.35 |
| 08/14/2026 17:02 | 240 | 40.36 |
| 08/14/2026 17:02 | 825 | 40.39 |
| 08/14/2026 17:02 | 75 | 40.39 |
| 08/14/2026 17:02 | 1 | 40.35 |
| 08/14/2026 17:02 | 25 | 40.38 |
| 08/14/2026 17:02 | 48 | 40.38 |
| 08/14/2026 17:02 | 10 | 40.385 |
| 08/14/2026 17:02 | 1 | 40.40 |
| 08/14/2026 17:02 | 1 | 40.44 |
| 08/14/2026 17:02 | 60 | 40.49 |
| 08/14/2026 17:02 | 25 | 40.50 |
| 08/14/2026 17:02 | 3 | 40.50 |
| 08/14/2026 17:02 | 1 | 40.50 |
| 08/14/2026 17:01 | 1 | 40.50 |
| 08/14/2026 17:01 | 1 | 40.50 |
| 08/14/2026 17:01 | 1 | 40.50 |
| 08/14/2026 17:01 | 100 | 40.515 |
| 08/14/2026 17:01 | 1 | 40.50 |
| 08/14/2026 17:01 | 1 | 40.50 |
| 08/14/2026 17:01 | 1 | 40.50 |
| 08/14/2026 17:01 | 34 | 40.54 |
| 08/14/2026 17:01 | 19 | 40.55 |
| 08/14/2026 17:01 | 6 | 40.60 |
| 08/14/2026 17:01 | 72 | 40.60 |
| 08/14/2026 17:01 | 28 | 40.60 |
| 08/14/2026 17:01 | 1 | 40.60 |
| 08/14/2026 17:01 | 1 | 40.60 |
| 08/14/2026 17:01 | 2 | 40.60 |
| 08/14/2026 17:01 | 26 | 40.61 |
| 08/14/2026 17:01 | 215 | 40.61 |
| 08/14/2026 17:01 | 215 | 40.61 |
| 08/14/2026 17:01 | 215 | 40.61 |
| 08/14/2026 17:01 | 1 | 40.65 |
| 08/14/2026 17:01 | 1 | 40.645 |
| 08/14/2026 17:01 | 20 | 40.645 |
| 08/14/2026 17:01 | 17 | 40.645 |
| 08/14/2026 17:01 | 21 | 40.645 |
| 08/14/2026 17:01 | 1 | 40.62 |
| 08/14/2026 17:00 | 1 | 40.62 |
| 08/14/2026 17:00 | 91 | 40.62 |
| 08/14/2026 17:00 | 100 | 40.62 |
| 08/14/2026 17:00 | 240 | 40.63 |
| 08/14/2026 17:00 | 240 | 40.64 |
| 08/14/2026 17:00 | 25 | 40.67 |
| 08/14/2026 17:00 | 25 | 40.67 |
| 08/14/2026 17:00 | 25 | 40.67 |
| 08/14/2026 17:00 | 25 | 40.67 |
| 08/14/2026 17:00 | 25 | 40.67 |
| 08/14/2026 17:00 | 25 | 40.67 |
| 08/14/2026 17:00 | 25 | 40.67 |
| 08/14/2026 17:00 | 25 | 40.67 |
| 08/14/2026 17:00 | 25 | 40.67 |
| 08/14/2026 17:00 | 25 | 40.67 |
| 08/14/2026 17:00 | 25 | 40.67 |
| 08/14/2026 17:00 | 25 | 40.67 |
| 08/14/2026 17:00 | 25 | 40.67 |
| 08/14/2026 17:00 | 25 | 40.67 |
| 08/14/2026 17:00 | 25 | 40.67 |
| 08/14/2026 17:00 | 25 | 40.67 |
| 08/14/2026 17:00 | 100 | 40.67 |
| 08/14/2026 17:00 | 18 | 40.62 |
| 08/14/2026 17:00 | 763 | 40.62 |
| 08/14/2026 17:00 | 18 | 40.615 |
| 08/14/2026 17:00 | 11 | 40.61 |
| 08/14/2026 17:00 | 99 | 40.61 |
| 08/14/2026 17:00 | 1 | 40.61 |
| 08/14/2026 17:00 | 1 | 40.61 |
| 08/14/2026 17:00 | 144 | 40.61 |
| 08/14/2026 17:00 | 1 | 40.61 |
| 08/14/2026 17:00 | 1 | 40.61 |
| 08/14/2026 17:00 | 1 | 40.61 |
| 08/14/2026 17:00 | 1 | 40.61 |
| 08/14/2026 17:00 | 1 | 40.61 |
| 08/14/2026 17:00 | 10 | 40.65 |
| 08/14/2026 17:00 | 1 | 40.70 |
| 08/14/2026 17:00 | 1 | 40.80 |
| 08/14/2026 17:00 | 1 | 40.80 |
| 08/14/2026 17:00 | 67 | 40.80 |
| 08/14/2026 17:00 | 100 | 40.80 |
| 08/14/2026 17:00 | 11 | 40.80 |
| 08/14/2026 17:00 | 2 | 40.80 |
| 08/14/2026 17:00 | 20 | 40.80 |
| 08/14/2026 17:00 | 26 | 40.80 |
| 08/14/2026 17:00 | 1 | 40.80 |
| 08/14/2026 17:00 | 1 | 40.80 |
| 08/14/2026 17:00 | 100 | 40.82 |
| 08/14/2026 17:00 | 55 | 40.80 |
| 08/14/2026 17:00 | 180 | 40.80 |
| 08/14/2026 17:00 | 1 | 40.80 |
| 08/14/2026 17:00 | 536 | 40.80 |
| 08/14/2026 17:00 | 16 | 40.80 |
| 08/14/2026 17:00 | 1 | 40.80 |
| 08/14/2026 17:00 | 1 | 40.80 |
| 08/14/2026 17:00 | 1 | 40.80 |
| 08/14/2026 17:00 | 1 | 40.80 |
| 08/14/2026 17:00 | 1 | 40.80 |
| 08/14/2026 17:00 | 1 | 40.80 |
| 08/14/2026 16:59 | 1 | 40.80 |
| 08/14/2026 16:59 | 1 | 40.80 |
| 08/14/2026 16:59 | 36 | 40.81 |
| 08/14/2026 16:59 | 1 | 40.80 |
| 08/14/2026 16:59 | 9 | 40.86 |
| 08/14/2026 16:59 | 1 | 40.86 |
| 08/14/2026 16:59 | 1 | 40.86 |
| 08/14/2026 16:59 | 5 | 40.90 |
| 08/14/2026 16:59 | 1 | 40.92 |
| 08/14/2026 16:59 | 47 | 40.95 |
| 08/14/2026 16:59 | 1 | 41.00 |
| 08/14/2026 16:59 | 1 | 41.00 |
| 08/14/2026 16:59 | 1 | 41.00 |
| 08/14/2026 16:59 | 1 | 41.00 |
| 08/14/2026 16:59 | 90 | 41.00 |
| 08/14/2026 16:59 | 1 | 41.01 |
| 08/14/2026 16:59 | 1 | 41.02 |
| 08/14/2026 16:59 | 10 | 41.05 |
| 08/14/2026 16:59 | 200 | 41.05 |
| 08/14/2026 16:59 | 91 | 41.05 |
| 08/14/2026 16:59 | 1 | 41.05 |
| 08/14/2026 16:59 | 1 | 41.05 |
| 08/14/2026 16:59 | 1 | 41.05 |
| 08/14/2026 16:59 | 1 | 41.05 |
| 08/14/2026 16:58 | 94 | 41.12 |
| 08/14/2026 16:58 | 19 | 41.12 |
| 08/14/2026 16:58 | 1 | 41.05 |
| 08/14/2026 16:58 | 1 | 41.05 |
| 08/14/2026 16:58 | 1 | 41.05 |
| 08/14/2026 16:58 | 1 | 41.05 |
| 08/14/2026 16:58 | 10 | 41.12 |
| 08/14/2026 16:58 | 10 | 41.12 |
| 08/14/2026 16:58 | 1 | 41.05 |
| 08/14/2026 16:58 | 10 | 41.165 |
| 08/14/2026 16:58 | 12 | 41.165 |
| 08/14/2026 16:58 | 10 | 41.165 |
| 08/14/2026 16:58 | 10 | 41.165 |
| 08/14/2026 16:58 | 19 | 41.165 |
| 08/14/2026 16:58 | 400 | 41.235 |
| 08/14/2026 16:58 | 36 | 41.25 |
| 08/14/2026 16:58 | 100 | 41.24 |
| 08/14/2026 16:58 | 100 | 41.23 |
| 08/14/2026 16:58 | 100 | 41.23 |
| 08/14/2026 16:58 | 1 | 41.14 |
| 08/14/2026 16:58 | 1 | 41.14 |
| 08/14/2026 16:58 | 1 | 41.14 |
| 08/14/2026 16:58 | 1 | 41.14 |
| 08/14/2026 16:58 | 1 | 41.14 |
| 08/14/2026 16:58 | 1 | 41.14 |
| 08/14/2026 16:58 | 1 | 41.14 |
| 08/14/2026 16:58 | 1 | 41.16 |
| 08/14/2026 16:57 | 100 | 41.20 |
| 08/14/2026 16:57 | 1 | 41.125 |
| 08/14/2026 16:57 | 1 | 41.15 |
| 08/14/2026 16:57 | 40 | 41.21 |
| 08/14/2026 16:57 | 30 | 41.21 |
| 08/14/2026 16:57 | 70 | 41.21 |
| 08/14/2026 16:57 | 1 | 41.13 |
| 08/14/2026 16:57 | 1 | 41.13 |
| 08/14/2026 16:57 | 1 | 41.13 |
| 08/14/2026 16:57 | 1 | 41.13 |
| 08/14/2026 16:57 | 12 | 41.13 |
| 08/14/2026 16:57 | 15 | 41.17 |
| 08/14/2026 16:57 | 11 | 41.225 |
| 08/14/2026 16:56 | 71 | 41.09 |
| 08/14/2026 16:56 | 7 | 41.225 |
| 08/14/2026 16:56 | 12 | 41.225 |
| 08/14/2026 16:56 | 8 | 41.225 |
| 08/14/2026 16:55 | 30 | 41.255 |
| 08/14/2026 16:55 | 10 | 41.225 |
| 08/14/2026 16:55 | 1 | 41.22 |
| 08/14/2026 16:55 | 1 | 41.22 |
| 08/14/2026 16:55 | 1 | 41.09 |
| 08/14/2026 16:55 | 1 | 41.09 |
| 08/14/2026 16:55 | 1 | 41.09 |
| 08/14/2026 16:55 | 1 | 41.09 |
| 08/14/2026 16:55 | 1 | 41.09 |
| 08/14/2026 16:55 | 1 | 41.095 |
| 08/14/2026 16:55 | 1 | 41.095 |
| 08/14/2026 16:55 | 2 | 41.135 |
| 08/14/2026 16:55 | 3 | 41.135 |
| 08/14/2026 16:55 | 19 | 41.06 |
| 08/14/2026 16:55 | 70 | 41.07 |
| 08/14/2026 16:55 | 10 | 41.145 |
| 08/14/2026 16:55 | 10 | 41.26 |
| 08/14/2026 16:54 | 10 | 41.285 |
| 08/14/2026 16:54 | 12 | 41.285 |
| 08/14/2026 16:53 | 10 | 41.25 |
| 08/14/2026 16:53 | 11 | 41.25 |
| 08/14/2026 16:53 | 1 | 41.25 |
| 08/14/2026 16:53 | 1 | 41.25 |
| 08/14/2026 16:53 | 11 | 41.25 |
| 08/14/2026 16:53 | 10 | 41.295 |
| 08/14/2026 16:53 | 10 | 41.225 |
| 08/14/2026 16:53 | 1 | 41.21 |
| 08/14/2026 16:53 | 20 | 41.18 |
| 08/14/2026 16:53 | 15 | 41.15 |
| 08/14/2026 16:53 | 1 | 41.095 |
| 08/14/2026 16:52 | 1 | 41.10 |
| 08/14/2026 16:52 | 1 | 41.10 |
| 08/14/2026 16:52 | 1 | 41.08 |
| 08/14/2026 16:52 | 1 | 41.09 |
| 08/14/2026 16:52 | 1 | 41.11 |
| 08/14/2026 16:52 | 70 | 41.10 |
| 08/14/2026 16:52 | 100 | 41.10 |
| 08/14/2026 16:52 | 200 | 41.10 |
| 08/14/2026 16:52 | 1 | 41.07 |
| 08/14/2026 16:52 | 1 | 41.08 |
| 08/14/2026 16:52 | 1 | 41.07 |
| 08/14/2026 16:52 | 1 | 41.07 |
| 08/14/2026 16:52 | 1 | 41.07 |
| 08/14/2026 16:52 | 1 | 41.06 |
| 08/14/2026 16:52 | 25 | 41.055 |
| 08/14/2026 16:52 | 1 | 41.10 |
| 08/14/2026 16:52 | 100 | 41.09 |
| 08/14/2026 16:52 | 31 | 41.12 |
| 08/14/2026 16:52 | 1 | 41.12 |
| 08/14/2026 16:51 | 443 | 41.18 |
| 08/14/2026 16:51 | 168 | 41.18 |
| 08/14/2026 16:51 | 224 | 41.18 |
| 08/14/2026 16:51 | 408 | 41.18 |
| 08/14/2026 16:51 | 100 | 41.10 |
| 08/14/2026 16:51 | 100 | 41.09 |
| 08/14/2026 16:51 | 100 | 41.08 |
| 08/14/2026 16:51 | 1 | 41.07 |
| 08/14/2026 16:51 | 38 | 41.07 |
| 08/14/2026 16:51 | 12 | 41.07 |
| 08/14/2026 16:51 | 100 | 41.07 |
| 08/14/2026 16:51 | 200 | 41.07 |
| 08/14/2026 16:51 | 38 | 41.035 |
| 08/14/2026 16:51 | 100 | 41.01 |
| 08/14/2026 16:51 | 66 | 41.01 |
| 08/14/2026 16:51 | 24 | 41.01 |
| 08/14/2026 16:51 | 26 | 41.005 |
| 08/14/2026 16:51 | 190 | 41.005 |
| 08/14/2026 16:51 | 296 | 41.09 |
| 08/14/2026 16:51 | 4 | 41.09 |
| 08/14/2026 16:51 | 15 | 41.10 |
| 08/14/2026 16:51 | 30 | 41.15 |
| 08/14/2026 16:50 | 1 | 41.16 |
| 08/14/2026 16:50 | 1 | 41.17 |
| 08/14/2026 16:50 | 10 | 41.20 |
| 08/14/2026 16:50 | 30 | 41.20 |
| 08/14/2026 16:50 | 5 | 41.22 |
| 08/14/2026 16:50 | 14 | 41.28 |
| 08/14/2026 16:50 | 10 | 41.28 |
| 08/14/2026 16:50 | 100 | 41.285 |
| 08/14/2026 16:50 | 12 | 41.28 |
| 08/14/2026 16:50 | 1616 | 41.28 |
| 08/14/2026 16:50 | 1 | 41.30 |
| 08/14/2026 16:50 | 1 | 41.31 |
| 08/14/2026 16:50 | 1 | 41.32 |
| 08/14/2026 16:50 | 30 | 41.35 |
| 08/14/2026 16:50 | 10 | 41.35 |
| 08/14/2026 16:50 | 91 | 41.35 |
| 08/14/2026 16:50 | 1 | 41.35 |
| 08/14/2026 16:49 | 1 | 41.35 |
| 08/14/2026 16:49 | 1 | 41.35 |
| 08/14/2026 16:49 | 1 | 41.35 |
| 08/14/2026 16:49 | 1 | 41.35 |
| 08/14/2026 16:49 | 10 | 41.40 |
| 08/14/2026 16:49 | 29 | 41.40 |
| 08/14/2026 16:49 | 10 | 41.46 |
| 08/14/2026 16:49 | 10 | 41.46 |
| 08/14/2026 16:49 | 1 | 41.51 |
| 08/14/2026 16:49 | 1 | 41.51 |
| 08/14/2026 16:49 | 1 | 41.51 |
| 08/14/2026 16:49 | 10 | 41.46 |
| 08/14/2026 16:49 | 1 | 41.52 |
| 08/14/2026 16:49 | 1 | 41.51 |
| 08/14/2026 16:49 | 100 | 41.46 |
| 08/14/2026 16:49 | 25 | 41.45 |
| 08/14/2026 16:49 | 25 | 41.45 |
| 08/14/2026 16:49 | 25 | 41.45 |
| 08/14/2026 16:49 | 25 | 41.45 |
| 08/14/2026 16:49 | 100 | 41.45 |
| 08/14/2026 16:49 | 9 | 41.45 |
| 08/14/2026 16:49 | 1 | 41.45 |
| 08/14/2026 16:49 | 1 | 41.40 |
| 08/14/2026 16:48 | 91 | 41.41 |
| 08/14/2026 16:48 | 100 | 41.41 |
| 08/14/2026 16:48 | 70 | 41.41 |
| 08/14/2026 16:48 | 24 | 41.405 |
| 08/14/2026 16:48 | 227 | 41.405 |
| 08/14/2026 16:48 | 10 | 41.40 |
| 08/14/2026 16:48 | 12 | 41.40 |
| 08/14/2026 16:48 | 1 | 41.40 |
| 08/14/2026 16:48 | 12 | 41.40 |
| 08/14/2026 16:48 | 10 | 41.40 |
| 08/14/2026 16:48 | 10 | 41.425 |
| 08/14/2026 16:48 | 90 | 41.43 |
| 08/14/2026 16:48 | 5 | 41.425 |
| 08/14/2026 16:48 | 2 | 41.425 |
| 08/14/2026 16:47 | 1 | 41.35 |
| 08/14/2026 16:47 | 1 | 41.35 |
| 08/14/2026 16:47 | 1 | 41.35 |
| 08/14/2026 16:47 | 1 | 41.35 |
| 08/14/2026 16:46 | 75 | 41.36 |
| 08/14/2026 16:46 | 25 | 41.36 |
| 08/14/2026 16:46 | 200 | 41.36 |
| 08/14/2026 16:46 | 100 | 41.36 |
| 08/14/2026 16:46 | 62 | 41.36 |
| 08/14/2026 16:46 | 39 | 41.36 |
| 08/14/2026 16:46 | 11 | 41.355 |
| 08/14/2026 16:46 | 97 | 41.355 |
| 08/14/2026 16:46 | 104 | 41.355 |
| 08/14/2026 16:46 | 50 | 41.355 |
| 08/14/2026 16:46 | 201 | 41.355 |
| 08/14/2026 16:46 | 7 | 41.355 |
| 08/14/2026 16:46 | 1 | 41.36 |
| 08/14/2026 16:46 | 1 | 41.37 |
| 08/14/2026 16:46 | 100 | 41.40 |
| 08/14/2026 16:46 | 27 | 41.40 |
| 08/14/2026 16:46 | 1218 | 41.40 |
| 08/14/2026 16:46 | 99 | 41.41 |
| 08/14/2026 16:46 | 1 | 41.41 |
| 08/14/2026 16:46 | 1 | 41.40 |
| 08/14/2026 16:46 | 1 | 41.51 |
| 08/14/2026 16:46 | 100 | 41.41 |
| 08/14/2026 16:46 | 10 | 41.41 |
| 08/14/2026 16:45 | 21 | 41.49 |
| 08/14/2026 16:45 | 26 | 41.49 |
| 08/14/2026 16:45 | 240 | 41.41 |
| 08/14/2026 16:45 | 240 | 41.42 |
| 08/14/2026 16:45 | 240 | 41.41 |
| 08/14/2026 16:45 | 240 | 41.42 |
| 08/14/2026 16:45 | 10 | 41.41 |
| 08/14/2026 16:45 | 240 | 41.41 |
| 08/14/2026 16:45 | 240 | 41.42 |
| 08/14/2026 16:45 | 68 | 41.44 |
| 08/14/2026 16:45 | 32 | 41.44 |
| 08/14/2026 16:45 | 100 | 41.54 |
| 08/14/2026 16:45 | 33 | 41.50 |
| 08/14/2026 16:45 | 100 | 41.50 |
| 08/14/2026 16:45 | 100 | 41.46 |
| 08/14/2026 16:45 | 240 | 41.41 |
| 08/14/2026 16:45 | 240 | 41.42 |
| 08/14/2026 16:45 | 1 | 41.40 |
| 08/14/2026 16:45 | 865 | 41.41 |
| 08/14/2026 16:45 | 85 | 41.41 |
| 08/14/2026 16:45 | 15 | 41.405 |
| 08/14/2026 16:45 | 50 | 41.41 |
| 08/14/2026 16:45 | 220 | 41.41 |
| 08/14/2026 16:45 | 1000 | 41.405 |
| 08/14/2026 16:45 | 2 | 41.43 |
| 08/14/2026 16:45 | 10 | 41.50 |
| 08/14/2026 16:45 | 22 | 41.50 |
| 08/14/2026 16:44 | 10 | 41.555 |
| 08/14/2026 16:44 | 10 | 41.555 |
| 08/14/2026 16:44 | 10 | 41.555 |
| 08/14/2026 16:44 | 10 | 41.555 |
| 08/14/2026 16:44 | 22 | 41.61 |
| 08/14/2026 16:44 | 27 | 41.61 |
| 08/14/2026 16:44 | 100 | 41.57 |
| 08/14/2026 16:44 | 100 | 41.56 |
| 08/14/2026 16:44 | 100 | 41.56 |
| 08/14/2026 16:44 | 100 | 41.55 |
| 08/14/2026 16:44 | 100 | 41.55 |
| 08/14/2026 16:44 | 100 | 41.55 |
| 08/14/2026 16:44 | 100 | 41.55 |
| 08/14/2026 16:44 | 10 | 41.525 |
| 08/14/2026 16:44 | 10 | 41.525 |
| 08/14/2026 16:44 | 10 | 41.53 |
| 08/14/2026 16:44 | 100 | 41.55 |
| 08/14/2026 16:44 | 99 | 41.58 |
| 08/14/2026 16:44 | 1 | 41.58 |
| 08/14/2026 16:44 | 236 | 41.55 |
| 08/14/2026 16:44 | 10 | 41.65 |
| 08/14/2026 16:44 | 10 | 41.655 |
| 08/14/2026 16:44 | 1 | 41.69 |
| 08/14/2026 16:44 | 1 | 41.675 |
| 08/14/2026 16:44 | 5 | 41.66 |
| 08/14/2026 16:43 | 10 | 41.65 |
| 08/14/2026 16:43 | 2 | 41.57 |
| 08/14/2026 16:43 | 62 | 41.55 |
| 08/14/2026 16:43 | 240 | 41.55 |
| 08/14/2026 16:43 | 200 | 41.55 |
| 08/14/2026 16:43 | 64 | 41.56 |
| 08/14/2026 16:43 | 36 | 41.56 |
| 08/14/2026 16:43 | 10 | 41.51 |
| 08/14/2026 16:43 | 10 | 41.51 |
| 08/14/2026 16:43 | 10 | 41.54 |
| 08/14/2026 16:43 | 90 | 41.55 |
| 08/14/2026 16:43 | 5 | 41.55 |
| 08/14/2026 16:43 | 7 | 41.51 |
| 08/14/2026 16:43 | 1 | 41.67 |
| 08/14/2026 16:43 | 20 | 41.70 |
| 08/14/2026 16:43 | 20 | 41.71 |
| 08/14/2026 16:43 | 36 | 41.75 |
| 08/14/2026 16:43 | 16 | 41.82 |
| 08/14/2026 16:43 | 12 | 41.91 |
| 08/14/2026 16:43 | 24 | 41.92 |
| 08/14/2026 16:43 | 15 | 41.92 |
| 08/14/2026 16:43 | 9 | 41.92 |
| 08/14/2026 16:43 | 3 | 41.93 |
| 08/14/2026 16:43 | 48 | 41.93 |
| 08/14/2026 16:43 | 48 | 41.93 |
| 08/14/2026 16:43 | 236 | 41.98 |
| 08/14/2026 16:43 | 23 | 41.98 |
| 08/14/2026 16:43 | 50 | 41.98 |
| 08/14/2026 16:43 | 1 | 41.97 |
| 08/14/2026 16:43 | 8 | 41.98 |
| 08/14/2026 16:43 | 35 | 41.98 |
| 08/14/2026 16:43 | 38 | 42.01 |
| 08/14/2026 16:43 | 8 | 42.02 |
| 08/14/2026 16:43 | 100 | 41.98 |
| 08/14/2026 16:43 | 3 | 42.03 |
| 08/14/2026 16:43 | 1 | 42.03 |
| 08/14/2026 16:43 | 9 | 42.03 |
| 08/14/2026 16:43 | 30 | 42.03 |
| 08/14/2026 16:43 | 30 | 42.03 |
| 08/14/2026 16:43 | 100 | 42.03 |
| 08/14/2026 16:43 | 100 | 42.02 |
| 08/14/2026 16:43 | 100 | 42.01 |
| 08/14/2026 16:43 | 45 | 41.92 |
| 08/14/2026 16:43 | 25 | 41.92 |
| 08/14/2026 16:43 | 25 | 41.92 |
| 08/14/2026 16:43 | 25 | 41.92 |
| 08/14/2026 16:43 | 9 | 41.92 |
| 08/14/2026 16:43 | 25 | 41.92 |
| 08/14/2026 16:43 | 15 | 41.92 |
| 08/14/2026 16:43 | 3 | 41.92 |
| 08/14/2026 16:43 | 25 | 41.92 |
| 08/14/2026 16:43 | 3 | 41.92 |
| 08/14/2026 16:43 | 100 | 41.92 |
| 08/14/2026 16:43 | 4 | 41.97 |
| 08/14/2026 16:43 | 24 | 41.98 |
| 08/14/2026 16:43 | 24 | 41.98 |
| 08/14/2026 16:43 | 10 | 42.01 |
| 08/14/2026 16:43 | 6 | 42.01 |
| 08/14/2026 16:43 | 6 | 42.01 |
| 08/14/2026 16:43 | 6 | 42.02 |
| 08/14/2026 16:43 | 12 | 42.03 |
| 08/14/2026 16:43 | 12 | 42.04 |
| 08/14/2026 16:43 | 30 | 42.04 |
| 08/14/2026 16:43 | 12 | 42.04 |
| 08/14/2026 16:43 | 3 | 42.12 |
| 08/14/2026 16:43 | 30 | 42.11 |
| 08/14/2026 16:43 | 170 | 42.08 |
| 08/14/2026 16:43 | 2 | 42.08 |
| 08/14/2026 16:43 | 32 | 42.10 |
| 08/14/2026 16:43 | 31 | 42.08 |
| 08/14/2026 16:43 | 18 | 42.10 |
| 08/14/2026 16:43 | 13 | 42.10 |
| 08/14/2026 16:43 | 93 | 42.08 |
| 08/14/2026 16:43 | 7 | 42.08 |
| 08/14/2026 16:43 | 5 | 42.08 |
| 08/14/2026 16:43 | 30 | 42.10 |
| 08/14/2026 16:43 | 30 | 42.14 |
| 08/14/2026 16:43 | 20 | 42.14 |
| 08/14/2026 16:43 | 86 | 42.13 |
| 08/14/2026 16:43 | 9 | 42.09 |
| 08/14/2026 16:43 | 91 | 42.09 |
| 08/14/2026 16:43 | 9 | 42.11 |
| 08/14/2026 16:43 | 112 | 42.09 |
| 08/14/2026 16:43 | 100 | 42.20 |
| 08/14/2026 16:43 | 300 | 42.20 |
| 08/14/2026 16:43 | 197 | 42.20 |
| 08/14/2026 16:43 | 20 | 42.18 |
| 08/14/2026 16:43 | 12 | 42.18 |
| 08/14/2026 16:43 | 50 | 42.14 |
| 08/14/2026 16:43 | 50 | 42.14 |
| 08/14/2026 16:43 | 30 | 42.14 |
| 08/14/2026 16:43 | 100 | 42.14 |
| 08/14/2026 16:43 | 1 | 42.09 |
| 08/14/2026 16:43 | 200 | 42.09 |
| 08/14/2026 16:43 | 12 | 42.08 |
| 08/14/2026 16:43 | 112 | 42.07 |
| 08/14/2026 16:43 | 99 | 42.09 |
| 08/14/2026 16:43 | 10 | 42.07 |
| 08/14/2026 16:43 | 1 | 42.00 |
| 08/14/2026 16:43 | 15 | 42.00 |
| 08/14/2026 16:43 | 1 | 42.01 |
| 08/14/2026 16:43 | 1 | 42.00 |
| 08/14/2026 16:43 | 17 | 42.10 |
| 08/14/2026 16:43 | 99 | 42.10 |
| 08/14/2026 16:43 | 1 | 42.10 |
| 08/14/2026 16:42 | 1 | 42.19 |
| 08/14/2026 16:42 | 1 | 42.18 |
| 08/14/2026 16:42 | 1 | 42.15 |
| 08/14/2026 16:42 | 10 | 42.11 |
| 08/14/2026 16:42 | 1 | 42.14 |
| 08/14/2026 16:42 | 100 | 42.11 |
| 08/14/2026 16:42 | 16 | 42.095 |
| 08/14/2026 16:42 | 100 | 42.095 |
| 08/14/2026 16:42 | 1 | 42.19 |
| 08/14/2026 16:41 | 1 | 42.19 |
| 08/14/2026 16:41 | 6 | 42.15 |
| 08/14/2026 16:41 | 1 | 42.20 |
| 08/14/2026 16:41 | 1 | 42.20 |
| 08/14/2026 16:41 | 1 | 42.20 |
| 08/14/2026 16:41 | 100 | 42.17 |
| 08/14/2026 16:41 | 100 | 42.19 |
| 08/14/2026 16:41 | 100 | 42.17 |
| 08/14/2026 16:41 | 100 | 42.18 |
| 08/14/2026 16:41 | 100 | 42.17 |
| 08/14/2026 16:41 | 100 | 42.16 |
| 08/14/2026 16:41 | 10 | 42.16 |
| 08/14/2026 16:41 | 90 | 42.16 |
| 08/14/2026 16:41 | 100 | 42.15 |
| 08/14/2026 16:41 | 50 | 42.14 |
| 08/14/2026 16:41 | 50 | 42.14 |
| 08/14/2026 16:41 | 100 | 42.14 |
| 08/14/2026 16:41 | 100 | 42.17 |
| 08/14/2026 16:41 | 152 | 42.19 |
| 08/14/2026 16:41 | 48 | 42.17 |
| 08/14/2026 16:41 | 198 | 42.17 |
| 08/14/2026 16:41 | 1 | 42.17 |
| 08/14/2026 16:41 | 1 | 42.17 |
| 08/14/2026 16:41 | 1 | 42.17 |
| 08/14/2026 16:41 | 1 | 42.17 |
| 08/14/2026 16:41 | 1 | 42.19 |
| 08/14/2026 16:41 | 1 | 42.19 |
| 08/14/2026 16:41 | 1 | 42.18 |
| 08/14/2026 16:41 | 200 | 42.07 |
| 08/14/2026 16:41 | 1700 | 42.08 |
| 08/14/2026 16:41 | 10 | 42.08 |
| 08/14/2026 16:41 | 300 | 42.04 |
| 08/14/2026 16:41 | 1 | 42.04 |
| 08/14/2026 16:41 | 1649 | 42.03 |
| 08/14/2026 16:41 | 50 | 42.03 |
| 08/14/2026 16:41 | 2 | 42.03 |
| 08/14/2026 16:41 | 100 | 42.02 |
| 08/14/2026 16:41 | 100 | 42.02 |
| 08/14/2026 16:41 | 99 | 42.02 |
| 08/14/2026 16:41 | 299 | 42.03 |
| 08/14/2026 16:41 | 1 | 42.02 |
| 08/14/2026 16:41 | 6 | 42.01 |
| 08/14/2026 16:41 | 1 | 42.01 |
| 08/14/2026 16:41 | 200 | 41.97 |
| 08/14/2026 16:41 | 100 | 42.00 |
| 08/14/2026 16:41 | 100 | 42.00 |
| 08/14/2026 16:41 | 60 | 41.96 |
| 08/14/2026 16:41 | 883 | 41.95 |
| 08/14/2026 16:41 | 2 | 41.95 |
| 08/14/2026 16:41 | 50 | 41.94 |
| 08/14/2026 16:41 | 5 | 41.94 |
| 08/14/2026 16:41 | 2 | 41.89 |
| 08/14/2026 16:41 | 100 | 41.86 |
| 08/14/2026 16:41 | 5 | 41.86 |
| 08/14/2026 16:41 | 300 | 41.84 |
| 08/14/2026 16:41 | 1 | 41.79 |
| 08/14/2026 16:41 | 26 | 41.82 |
| 08/14/2026 16:40 | 12 | 41.785 |
| 08/14/2026 16:40 | 18 | 41.785 |
| 08/14/2026 16:40 | 1 | 41.785 |
| 08/14/2026 16:40 | 1 | 41.82 |
| 08/14/2026 16:40 | 8 | 41.82 |
| 08/14/2026 16:40 | 1 | 41.82 |
| 08/14/2026 16:39 | 1 | 41.82 |
| 08/14/2026 16:39 | 1 | 41.82 |
| 08/14/2026 16:39 | 1 | 41.82 |
| 08/14/2026 16:39 | 1 | 41.82 |
| 08/14/2026 16:39 | 198 | 41.79 |
| 08/14/2026 16:39 | 2 | 41.79 |
| 08/14/2026 16:39 | 100 | 41.76 |
| 08/14/2026 16:39 | 75 | 41.76 |
| 08/14/2026 16:39 | 25 | 41.76 |
| 08/14/2026 16:39 | 75 | 41.76 |
| 08/14/2026 16:39 | 25 | 41.76 |
| 08/14/2026 16:39 | 75 | 41.76 |
| 08/14/2026 16:39 | 25 | 41.76 |
| 08/14/2026 16:39 | 75 | 41.75 |
| 08/14/2026 16:39 | 25 | 41.75 |
| 08/14/2026 16:38 | 14 | 41.67 |
| 08/14/2026 16:38 | 4 | 41.60 |
| 08/14/2026 16:38 | 1 | 41.60 |
| 08/14/2026 16:38 | 11 | 41.685 |
| 08/14/2026 16:38 | 5 | 41.685 |
| 08/14/2026 16:38 | 7 | 41.685 |
| 08/14/2026 16:38 | 15 | 41.685 |
| 08/14/2026 16:38 | 2 | 41.685 |
| 08/14/2026 16:38 | 10 | 41.685 |
| 08/14/2026 16:38 | 12 | 41.685 |
| 08/14/2026 16:37 | 1 | 41.685 |
| 08/14/2026 16:37 | 5 | 41.685 |
| 08/14/2026 16:37 | 5 | 41.685 |
| 08/14/2026 16:37 | 10 | 41.685 |
| 08/14/2026 16:37 | 10 | 41.685 |
| 08/14/2026 16:36 | 1 | 41.685 |
| 08/14/2026 16:36 | 1 | 41.685 |
| 08/14/2026 16:36 | 1 | 41.685 |
| 08/14/2026 16:36 | 1 | 41.685 |
| 08/14/2026 16:36 | 1 | 41.685 |
| 08/14/2026 16:36 | 1 | 41.695 |
| 08/14/2026 16:36 | 1 | 41.695 |
| 08/14/2026 16:35 | 1 | 41.70 |
| 08/14/2026 16:35 | 30 | 41.70 |
| 08/14/2026 16:35 | 1 | 41.70 |
| 08/14/2026 16:35 | 1 | 41.70 |
| 08/14/2026 16:35 | 1 | 41.70 |
| 08/14/2026 16:35 | 1 | 41.70 |
| 08/14/2026 16:35 | 1 | 41.70 |
| 08/14/2026 16:35 | 1 | 41.70 |
| 08/14/2026 16:35 | 1 | 41.70 |
| 08/14/2026 16:35 | 1 | 41.70 |
| 08/14/2026 16:34 | 1 | 41.70 |
| 08/14/2026 16:34 | 1 | 41.705 |
| 08/14/2026 16:34 | 1 | 41.70 |
| 08/14/2026 16:34 | 1 | 41.685 |
| 08/14/2026 16:33 | 1 | 41.66 |
| 08/14/2026 16:33 | 50 | 41.73 |
| 08/14/2026 16:31 | 70 | 41.66 |
| 08/14/2026 16:31 | 30 | 41.66 |
| 08/14/2026 16:31 | 100 | 41.65 |
| 08/14/2026 16:31 | 2 | 41.65 |
| 08/14/2026 16:31 | 50 | 41.65 |
| 08/14/2026 16:31 | 50 | 41.65 |
| 08/14/2026 16:31 | 37 | 41.63 |
| 08/14/2026 16:31 | 12 | 41.63 |
| 08/14/2026 16:31 | 24 | 41.63 |
| 08/14/2026 16:31 | 2 | 41.67 |
| 08/14/2026 16:31 | 96 | 41.70 |
| 08/14/2026 16:31 | 1 | 41.63 |
| 08/14/2026 16:31 | 4 | 41.70 |
| 08/14/2026 16:31 | 36 | 41.70 |
| 08/14/2026 16:31 | 10 | 41.63 |
| 08/14/2026 16:31 | 11 | 41.515 |
| 08/14/2026 16:31 | 100 | 41.48 |
| 08/14/2026 16:31 | 70 | 41.36 |
| 08/14/2026 16:31 | 1810 | 41.36 |
| 08/14/2026 16:31 | 200 | 41.36 |
| 08/14/2026 16:31 | 1628 | 41.33 |
| 08/14/2026 16:31 | 100 | 41.35 |
| 08/14/2026 16:31 | 100 | 41.35 |
| 08/14/2026 16:31 | 100 | 41.35 |
| 08/14/2026 16:31 | 100 | 41.43 |
| 08/14/2026 16:31 | 1 | 41.55 |
| 08/14/2026 16:31 | 1 | 41.56 |
| 08/14/2026 16:31 | 1 | 41.57 |
| 08/14/2026 16:31 | 1 | 41.58 |
| 08/14/2026 16:31 | 1 | 41.59 |
| 08/14/2026 16:31 | 44 | 41.61 |
| 08/14/2026 16:31 | 203 | 41.66 |
| 08/14/2026 16:31 | 100 | 41.65 |
| 08/14/2026 16:31 | 20 | 41.66 |
| 08/14/2026 16:31 | 50 | 41.66 |
| 08/14/2026 16:31 | 81 | 41.66 |
| 08/14/2026 16:31 | 10 | 41.66 |
| 08/14/2026 16:31 | 100 | 41.66 |
| 08/14/2026 16:31 | 100 | 41.66 |
| 08/14/2026 16:31 | 24 | 41.66 |
| 08/14/2026 16:31 | 20 | 41.74 |
| 08/14/2026 16:31 | 11 | 41.73 |
| 08/14/2026 16:31 | 5 | 41.69 |
| 08/14/2026 16:30 | 100 | 41.78 |
| 08/14/2026 16:29 | 36 | 41.70 |
| 08/14/2026 16:29 | 1 | 41.66 |
| 08/14/2026 16:29 | 1 | 41.66 |
| 08/14/2026 16:29 | 240 | 41.67 |
| 08/14/2026 16:29 | 20 | 41.66 |
| 08/14/2026 16:29 | 11 | 41.66 |
| 08/14/2026 16:29 | 240 | 41.67 |
| 08/14/2026 16:28 | 8 | 41.75 |
| 08/14/2026 16:26 | 10 | 41.74 |
| 08/14/2026 16:26 | 30 | 41.805 |
| 08/14/2026 16:26 | 10 | 41.805 |
| 08/14/2026 16:26 | 11 | 41.805 |
| 08/14/2026 16:26 | 13 | 41.805 |
| 08/14/2026 16:26 | 24 | 41.805 |
| 08/14/2026 16:26 | 16 | 41.805 |
| 08/14/2026 16:25 | 62 | 41.805 |
| 08/14/2026 16:25 | 81 | 41.84 |
| 08/14/2026 16:25 | 98 | 41.88 |
| 08/14/2026 16:25 | 2 | 41.84 |
| 08/14/2026 16:25 | 9 | 41.77 |
| 08/14/2026 16:25 | 400 | 41.77 |
| 08/14/2026 16:25 | 100 | 41.76 |
| 08/14/2026 16:25 | 9 | 41.75 |
| 08/14/2026 16:25 | 83 | 41.75 |
| 08/14/2026 16:25 | 99 | 41.75 |
| 08/14/2026 16:25 | 1 | 41.75 |
| 08/14/2026 16:25 | 17 | 41.68 |
| 08/14/2026 16:25 | 1 | 41.68 |
| 08/14/2026 16:25 | 1 | 41.68 |
| 08/14/2026 16:25 | 1 | 41.67 |
| 08/14/2026 16:25 | 1 | 41.67 |
| 08/14/2026 16:24 | 1 | 41.67 |
| 08/14/2026 16:24 | 1 | 41.67 |
| 08/14/2026 16:24 | 1 | 41.67 |
| 08/14/2026 16:24 | 1 | 41.655 |
| 08/14/2026 16:24 | 1 | 41.66 |
| 08/14/2026 16:24 | 1 | 41.655 |
| 08/14/2026 16:24 | 1 | 41.655 |
| 08/14/2026 16:24 | 1 | 41.655 |
| 08/14/2026 16:23 | 99 | 41.80 |
| 08/14/2026 16:23 | 1 | 41.80 |
| 08/14/2026 16:23 | 1 | 41.81 |
| 08/14/2026 16:23 | 99 | 41.84 |
| 08/14/2026 16:23 | 1 | 41.84 |
| 08/14/2026 16:23 | 100 | 41.92 |
| 08/14/2026 16:23 | 15 | 41.90 |
| 08/14/2026 16:23 | 31 | 41.90 |
| 08/14/2026 16:23 | 69 | 41.90 |
| 08/14/2026 16:23 | 11 | 41.99 |
| 08/14/2026 16:23 | 11 | 41.99 |
| 08/14/2026 16:23 | 18 | 41.99 |
| 08/14/2026 16:22 | 49 | 41.98 |
| 08/14/2026 16:22 | 1 | 41.98 |
| 08/14/2026 16:22 | 50 | 41.98 |
| 08/14/2026 16:22 | 107 | 41.96 |
| 08/14/2026 16:22 | 5 | 41.95 |
| 08/14/2026 16:22 | 1 | 42.00 |
| 08/14/2026 16:22 | 1 | 42.00 |
| 08/14/2026 16:22 | 1 | 42.00 |
| 08/14/2026 16:22 | 1 | 42.00 |
| 08/14/2026 16:22 | 16 | 42.00 |
| 08/14/2026 16:22 | 1 | 42.01 |
| 08/14/2026 16:22 | 100 | 42.00 |
| 08/14/2026 16:22 | 30 | 42.00 |
| 08/14/2026 16:22 | 70 | 41.94 |
| 08/14/2026 16:22 | 100 | 41.93 |
| 08/14/2026 16:22 | 1 | 41.91 |
| 08/14/2026 16:22 | 1 | 41.90 |
| 08/14/2026 16:22 | 100 | 41.84 |
| 08/14/2026 16:22 | 12 | 41.81 |
| 08/14/2026 16:22 | 5 | 41.81 |
| 08/14/2026 16:22 | 10 | 41.81 |
| 08/14/2026 16:22 | 15 | 41.81 |
| 08/14/2026 16:22 | 15 | 41.81 |
| 08/14/2026 16:22 | 15 | 41.81 |
| 08/14/2026 16:22 | 15 | 41.81 |
| 08/14/2026 16:22 | 15 | 41.81 |
| 08/14/2026 16:22 | 15 | 41.81 |
| 08/14/2026 16:21 | 81 | 41.81 |
| 08/14/2026 16:21 | 10 | 41.81 |
| 08/14/2026 16:21 | 25 | 41.83 |
| 08/14/2026 16:21 | 11 | 41.785 |
| 08/14/2026 16:21 | 1 | 41.78 |
| 08/14/2026 16:21 | 1 | 41.72 |
| 08/14/2026 16:21 | 118 | 41.82 |
| 08/14/2026 16:21 | 10 | 41.79 |
| 08/14/2026 16:21 | 1 | 41.72 |
| 08/14/2026 16:20 | 1 | 41.80 |
| 08/14/2026 16:20 | 1 | 41.62 |
| 08/14/2026 16:20 | 1 | 41.62 |
| 08/14/2026 16:20 | 1 | 41.60 |
| 08/14/2026 16:20 | 1 | 41.62 |
| 08/14/2026 16:20 | 2 | 41.67 |
| 08/14/2026 16:20 | 1 | 41.67 |
| 08/14/2026 16:20 | 59 | 41.67 |
| 08/14/2026 16:20 | 1 | 41.67 |
| 08/14/2026 16:20 | 61 | 41.69 |
| 08/14/2026 16:20 | 10 | 41.72 |
| 08/14/2026 16:20 | 93 | 41.72 |
| 08/14/2026 16:20 | 1 | 41.79 |
| 08/14/2026 16:19 | 13 | 41.80 |
| 08/14/2026 16:19 | 10 | 41.80 |
| 08/14/2026 16:19 | 1 | 41.80 |
| 08/14/2026 16:19 | 100 | 41.78 |
| 08/14/2026 16:19 | 150 | 41.78 |
| 08/14/2026 16:19 | 50 | 41.78 |
| 08/14/2026 16:19 | 100 | 41.79 |
| 08/14/2026 16:19 | 200 | 41.78 |
| 08/14/2026 16:19 | 1 | 41.755 |
| 08/14/2026 16:19 | 10 | 41.81 |
| 08/14/2026 16:19 | 90 | 41.81 |
| 08/14/2026 16:19 | 10 | 41.82 |
| 08/14/2026 16:19 | 10 | 41.89 |
| 08/14/2026 16:18 | 1 | 42.07 |
| 08/14/2026 16:18 | 1 | 42.07 |
| 08/14/2026 16:18 | 1 | 42.07 |
| 08/14/2026 16:18 | 25 | 41.995 |
| 08/14/2026 16:18 | 12 | 41.995 |
| 08/14/2026 16:18 | 25 | 41.995 |
| 08/14/2026 16:18 | 25 | 41.995 |
| 08/14/2026 16:18 | 25 | 41.995 |
| 08/14/2026 16:18 | 1 | 42.07 |
| 08/14/2026 16:18 | 1 | 42.07 |
| 08/14/2026 16:18 | 1 | 42.07 |
| 08/14/2026 16:18 | 1 | 42.07 |
| 08/14/2026 16:18 | 1 | 42.03 |
| 08/14/2026 16:18 | 49 | 42.00 |
| 08/14/2026 16:18 | 1 | 42.00 |
| 08/14/2026 16:18 | 99 | 41.98 |
| 08/14/2026 16:18 | 1 | 41.98 |
| 08/14/2026 16:17 | 100 | 41.97 |
| 08/14/2026 16:17 | 33 | 41.945 |
| 08/14/2026 16:17 | 1 | 41.91 |
| 08/14/2026 16:17 | 1 | 41.90 |
| 08/14/2026 16:17 | 15 | 41.90 |
| 08/14/2026 16:17 | 1 | 41.89 |
| 08/14/2026 16:17 | 2 | 41.87 |
| 08/14/2026 16:17 | 13 | 41.85 |
| 08/14/2026 16:17 | 3 | 41.83 |
| 08/14/2026 16:17 | 17 | 41.74 |
| 08/14/2026 16:17 | 11 | 41.74 |
| 08/14/2026 16:17 | 30 | 41.69 |
| 08/14/2026 16:17 | 50 | 41.76 |
| 08/14/2026 16:17 | 50 | 41.76 |
| 08/14/2026 16:17 | 15 | 41.71 |
| 08/14/2026 16:17 | 100 | 41.76 |
| 08/14/2026 16:16 | 1 | 41.79 |
| 08/14/2026 16:16 | 100 | 41.77 |
| 08/14/2026 16:16 | 6 | 41.74 |
| 08/14/2026 16:16 | 25 | 41.74 |
| 08/14/2026 16:16 | 25 | 41.74 |
| 08/14/2026 16:16 | 25 | 41.74 |
| 08/14/2026 16:16 | 19 | 41.74 |
| 08/14/2026 16:16 | 100 | 41.75 |
| 08/14/2026 16:16 | 1 | 41.545 |
| 08/14/2026 16:15 | 100 | 41.52 |
| 08/14/2026 16:15 | 58 | 41.50 |
| 08/14/2026 16:14 | 10 | 41.52 |
| 08/14/2026 16:14 | 39 | 41.52 |
| 08/14/2026 16:14 | 51 | 41.52 |
| 08/14/2026 16:14 | 100 | 41.52 |
| 08/14/2026 16:14 | 21 | 41.52 |
| 08/14/2026 16:14 | 9 | 41.52 |
| 08/14/2026 16:14 | 44 | 41.52 |
| 08/14/2026 16:14 | 1 | 41.53 |
| 08/14/2026 16:14 | 130 | 41.56 |
| 08/14/2026 16:14 | 35 | 41.56 |
| 08/14/2026 16:14 | 1 | 41.56 |
| 08/14/2026 16:14 | 26 | 41.605 |
| 08/14/2026 16:14 | 10 | 41.605 |
| 08/14/2026 16:14 | 1 | 41.605 |
| 08/14/2026 16:14 | 1 | 41.605 |
| 08/14/2026 16:14 | 1 | 41.605 |
| 08/14/2026 16:14 | 100 | 41.63 |
| 08/14/2026 16:14 | 1 | 41.56 |
| 08/14/2026 16:14 | 10 | 41.65 |
| 08/14/2026 16:13 | 10 | 41.725 |
| 08/14/2026 16:13 | 12 | 41.735 |
| 08/14/2026 16:13 | 12 | 41.735 |
| 08/14/2026 16:13 | 11 | 41.735 |
| 08/14/2026 16:13 | 92 | 41.84 |
| 08/14/2026 16:13 | 1 | 41.84 |
| 08/14/2026 16:13 | 100 | 41.75 |
| 08/14/2026 16:13 | 300 | 41.75 |
| 08/14/2026 16:13 | 240 | 41.75 |
| 08/14/2026 16:13 | 240 | 41.76 |
| 08/14/2026 16:13 | 300 | 41.75 |
| 08/14/2026 16:13 | 300 | 41.75 |
| 08/14/2026 16:13 | 100 | 41.70 |
| 08/14/2026 16:13 | 23 | 41.69 |
| 08/14/2026 16:13 | 10 | 41.64 |
| 08/14/2026 16:13 | 28 | 41.585 |
| 08/14/2026 16:13 | 23 | 41.585 |
| 08/14/2026 16:13 | 9 | 41.54 |
| 08/14/2026 16:12 | 1 | 41.42 |
| 08/14/2026 16:12 | 20 | 41.43 |
| 08/14/2026 16:12 | 30 | 41.46 |
| 08/14/2026 16:12 | 13 | 41.51 |
| 08/14/2026 16:12 | 25 | 41.50 |
| 08/14/2026 16:12 | 59 | 41.51 |
| 08/14/2026 16:12 | 1 | 41.51 |
| 08/14/2026 16:12 | 14 | 41.63 |
| 08/14/2026 16:12 | 1 | 41.63 |
| 08/14/2026 16:12 | 1 | 41.63 |
| 08/14/2026 16:11 | 1 | 41.63 |
| 08/14/2026 16:11 | 38 | 41.66 |
| 08/14/2026 16:11 | 1 | 41.63 |
| 08/14/2026 16:11 | 1 | 41.63 |
| 08/14/2026 16:11 | 1 | 41.63 |
| 08/14/2026 16:11 | 25 | 41.705 |
| 08/14/2026 16:11 | 25 | 41.705 |
| 08/14/2026 16:11 | 25 | 41.705 |
| 08/14/2026 16:11 | 25 | 41.705 |
| 08/14/2026 16:11 | 39 | 41.65 |
| 08/14/2026 16:11 | 1 | 41.65 |
| 08/14/2026 16:11 | 12 | 41.68 |
| 08/14/2026 16:11 | 1 | 41.73 |
| 08/14/2026 16:11 | 100 | 41.76 |
| 08/14/2026 16:11 | 1 | 41.77 |
| 08/14/2026 16:11 | 34 | 41.80 |
| 08/14/2026 16:11 | 12 | 41.87 |
| 08/14/2026 16:11 | 10 | 41.86 |
| 08/14/2026 16:11 | 1 | 41.80 |
| 08/14/2026 16:11 | 1 | 41.80 |
| 08/14/2026 16:11 | 35 | 41.80 |
| 08/14/2026 16:11 | 1 | 41.80 |
| 08/14/2026 16:11 | 100 | 41.80 |
| 08/14/2026 16:11 | 59 | 41.80 |
| 08/14/2026 16:11 | 1 | 41.80 |
| 08/14/2026 16:11 | 34 | 41.82 |
| 08/14/2026 16:11 | 60 | 41.82 |
| 08/14/2026 16:11 | 1 | 41.82 |
| 08/14/2026 16:11 | 1 | 41.82 |
| 08/14/2026 16:11 | 13 | 41.965 |
| 08/14/2026 16:11 | 10 | 41.965 |
| 08/14/2026 16:11 | 16 | 41.965 |
| 08/14/2026 16:11 | 21 | 41.965 |
| 08/14/2026 16:11 | 1 | 41.82 |
| 08/14/2026 16:11 | 2 | 41.82 |
| 08/14/2026 16:11 | 1 | 41.82 |
| 08/14/2026 16:11 | 13 | 41.92 |
| 08/14/2026 16:11 | 1 | 41.83 |
| 08/14/2026 16:10 | 1 | 41.83 |
| 08/14/2026 16:10 | 31 | 41.91 |
| 08/14/2026 16:10 | 69 | 41.91 |
| 08/14/2026 16:10 | 100 | 41.92 |
| 08/14/2026 16:10 | 300 | 41.96 |
| 08/14/2026 16:10 | 73 | 41.97 |
| 08/14/2026 16:10 | 65 | 42.05 |
| 08/14/2026 16:10 | 32 | 42.05 |
| 08/14/2026 16:10 | 100 | 42.20 |
| 08/14/2026 16:10 | 19 | 42.00 |
| 08/14/2026 16:10 | 15 | 42.00 |
| 08/14/2026 16:10 | 1 | 42.00 |
| 08/14/2026 16:10 | 65 | 42.00 |
| 08/14/2026 16:10 | 235 | 42.00 |
| 08/14/2026 16:10 | 100 | 41.99 |
| 08/14/2026 16:09 | 31 | 41.81 |
| 08/14/2026 16:09 | 9 | 41.81 |
| 08/14/2026 16:09 | 31 | 41.80 |
| 08/14/2026 16:09 | 69 | 41.80 |
| 08/14/2026 16:09 | 69 | 41.80 |
| 08/14/2026 16:09 | 1 | 41.79 |
| 08/14/2026 16:09 | 1 | 41.78 |
| 08/14/2026 16:09 | 1 | 41.77 |
| 08/14/2026 16:09 | 24 | 41.77 |
| 08/14/2026 16:09 | 1 | 41.75 |
| 08/14/2026 16:09 | 1 | 41.73 |
| 08/14/2026 16:09 | 70 | 41.70 |
| 08/14/2026 16:09 | 99 | 41.68 |
| 08/14/2026 16:09 | 1 | 41.68 |
| 08/14/2026 16:08 | 1 | 41.67 |
| 08/14/2026 16:08 | 10 | 41.66 |
| 08/14/2026 16:08 | 14 | 41.64 |
| 08/14/2026 16:08 | 25 | 41.64 |
| 08/14/2026 16:08 | 1 | 41.64 |
| 08/14/2026 16:08 | 2 | 41.64 |
| 08/14/2026 16:08 | 2 | 41.64 |
| 08/14/2026 16:08 | 2 | 41.64 |
| 08/14/2026 16:08 | 2 | 41.65 |
| 08/14/2026 16:08 | 2 | 41.65 |
| 08/14/2026 16:08 | 100 | 41.64 |
| 08/14/2026 16:08 | 36 | 41.64 |
| 08/14/2026 16:08 | 100 | 41.51 |
| 08/14/2026 16:08 | 100 | 41.495 |
| 08/14/2026 16:08 | 1 | 41.35 |
| 08/14/2026 16:07 | 1 | 41.35 |
| 08/14/2026 16:07 | 1 | 41.35 |
| 08/14/2026 16:07 | 98 | 41.36 |
| 08/14/2026 16:07 | 1 | 41.35 |
| 08/14/2026 16:07 | 1 | 41.35 |
| 08/14/2026 16:07 | 100 | 41.41 |
| 08/14/2026 16:07 | 31 | 41.41 |
| 08/14/2026 16:07 | 1 | 41.35 |
| 08/14/2026 16:07 | 1 | 41.35 |
| 08/14/2026 16:07 | 1 | 41.35 |
| 08/14/2026 16:07 | 92 | 41.36 |
| 08/14/2026 16:07 | 11 | 41.36 |
| 08/14/2026 16:07 | 1 | 41.36 |
| 08/14/2026 16:07 | 28 | 41.42 |
| 08/14/2026 16:06 | 1 | 41.37 |
| 08/14/2026 16:06 | 1 | 41.36 |
| 08/14/2026 16:06 | 10 | 41.39 |
| 08/14/2026 16:06 | 1 | 41.35 |
| 08/14/2026 16:06 | 5 | 41.465 |
| 08/14/2026 16:06 | 33 | 41.465 |
| 08/14/2026 16:06 | 2 | 41.35 |
| 08/14/2026 16:06 | 49 | 41.35 |
| 08/14/2026 16:06 | 97 | 41.35 |
| 08/14/2026 16:06 | 10 | 41.36 |
| 08/14/2026 16:06 | 48 | 41.37 |
| 08/14/2026 16:06 | 1 | 41.37 |
| 08/14/2026 16:06 | 75 | 41.46 |
| 08/14/2026 16:06 | 1 | 41.37 |
| 08/14/2026 16:06 | 29 | 41.535 |
| 08/14/2026 16:04 | 100 | 41.44 |
| 08/14/2026 16:04 | 1 | 41.395 |
| 08/14/2026 16:04 | 1 | 41.405 |
| 08/14/2026 16:04 | 1 | 41.405 |
| 08/14/2026 16:04 | 1 | 41.405 |
| 08/14/2026 16:04 | 1 | 41.38 |
| 08/14/2026 16:04 | 1 | 41.37 |
| 08/14/2026 16:04 | 97 | 41.37 |
| 08/14/2026 16:04 | 10 | 41.415 |
| 08/14/2026 16:04 | 3 | 41.39 |
| 08/14/2026 16:03 | 10 | 41.46 |
| 08/14/2026 16:03 | 25 | 41.525 |
| 08/14/2026 16:03 | 25 | 41.525 |
| 08/14/2026 16:02 | 16 | 41.62 |
| 08/14/2026 16:02 | 300 | 41.525 |
| 08/14/2026 16:02 | 100 | 41.535 |
| 08/14/2026 16:01 | 1 | 41.62 |
| 08/14/2026 16:01 | 1 | 41.62 |
| 08/14/2026 16:01 | 1 | 41.62 |
| 08/14/2026 16:01 | 1 | 41.62 |
| 08/14/2026 16:01 | 1 | 41.62 |
| 08/14/2026 16:01 | 25 | 41.41 |
| 08/14/2026 16:01 | 200 | 41.40 |
| 08/14/2026 16:01 | 100 | 41.38 |
| 08/14/2026 16:01 | 299 | 41.40 |
| 08/14/2026 16:01 | 200 | 41.39 |
| 08/14/2026 16:01 | 92 | 41.39 |
| 08/14/2026 16:01 | 8 | 41.39 |
| 08/14/2026 16:01 | 99 | 41.39 |
| 08/14/2026 16:01 | 100 | 41.39 |
| 08/14/2026 16:01 | 10 | 41.355 |
| 08/14/2026 16:01 | 1 | 41.32 |
| 08/14/2026 16:01 | 1 | 41.39 |
| 08/14/2026 16:00 | 1 | 41.32 |
| 08/14/2026 16:00 | 100 | 41.395 |
| 08/14/2026 16:00 | 1 | 41.32 |
| 08/14/2026 16:00 | 5 | 41.33 |
| 08/14/2026 16:00 | 25 | 41.33 |
| 08/14/2026 16:00 | 25 | 41.33 |
| 08/14/2026 16:00 | 25 | 41.33 |
| 08/14/2026 16:00 | 120 | 41.33 |
| 08/14/2026 16:00 | 1200 | 41.33 |
| 08/14/2026 16:00 | 200 | 41.33 |
| 08/14/2026 16:00 | 100 | 41.32 |
| 08/14/2026 16:00 | 74 | 41.33 |
| 08/14/2026 16:00 | 91 | 41.34 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 25 | 41.36 |
| 08/14/2026 16:00 | 1 | 41.40 |
| 08/14/2026 16:00 | 191 | 41.36 |
| 08/14/2026 16:00 | 10 | 41.41 |
| 08/14/2026 16:00 | 99 | 41.41 |
| 08/14/2026 16:00 | 1 | 41.41 |
| 08/14/2026 16:00 | 1 | 41.49 |
| 08/14/2026 16:00 | 70 | 41.46 |
| 08/14/2026 15:59 | 12 | 41.56 |
| 08/14/2026 15:59 | 101 | 41.60 |
| 08/14/2026 15:59 | 245 | 41.60 |
| 08/14/2026 15:59 | 45 | 41.60 |
| 08/14/2026 15:59 | 200 | 41.60 |
| 08/14/2026 15:59 | 40 | 41.50 |
| 08/14/2026 15:59 | 148 | 41.50 |
| 08/14/2026 15:59 | 2 | 41.49 |
| 08/14/2026 15:59 | 38 | 41.48 |
| 08/14/2026 15:59 | 62 | 41.48 |
| 08/14/2026 15:59 | 100 | 41.48 |
| 08/14/2026 15:59 | 100 | 41.395 |
| 08/14/2026 15:59 | 100 | 41.395 |
| 08/14/2026 15:59 | 10 | 41.41 |
| 08/14/2026 15:59 | 3 | 41.395 |
| 08/14/2026 15:59 | 25 | 41.395 |
| 08/14/2026 15:59 | 25 | 41.395 |
| 08/14/2026 15:59 | 25 | 41.395 |
| 08/14/2026 15:59 | 22 | 41.395 |
| 08/14/2026 15:59 | 100 | 41.33 |
| 08/14/2026 15:59 | 100 | 41.33 |
| 08/14/2026 15:59 | 8 | 41.32 |
| 08/14/2026 15:59 | 25 | 41.32 |
| 08/14/2026 15:59 | 25 | 41.32 |
| 08/14/2026 15:59 | 25 | 41.32 |
| 08/14/2026 15:59 | 50 | 41.32 |
| 08/14/2026 15:59 | 100 | 41.32 |
| 08/14/2026 15:59 | 25 | 41.32 |
| 08/14/2026 15:59 | 1 | 41.31 |
| 08/14/2026 15:59 | 100 | 41.31 |
| 08/14/2026 15:57 | 10 | 41.315 |
| 08/14/2026 15:57 | 1 | 41.37 |
| 08/14/2026 15:57 | 100 | 41.38 |
| 08/14/2026 15:57 | 239 | 41.38 |
| 08/14/2026 15:57 | 15 | 41.40 |
| 08/14/2026 15:57 | 100 | 41.45 |
| 08/14/2026 15:57 | 8 | 41.53 |
| 08/14/2026 15:57 | 19 | 41.53 |
| 08/14/2026 15:57 | 100 | 41.53 |
| 08/14/2026 15:57 | 161 | 41.44 |
| 08/14/2026 15:57 | 80 | 41.44 |
| 08/14/2026 15:57 | 5 | 41.44 |
| 08/14/2026 15:57 | 1161 | 41.44 |
| 08/14/2026 15:57 | 70 | 41.44 |
| 08/14/2026 15:57 | 10 | 41.44 |
| 08/14/2026 15:57 | 20 | 41.44 |
| 08/14/2026 15:57 | 2 | 41.44 |
| 08/14/2026 15:57 | 98 | 41.44 |
| 08/14/2026 15:57 | 22 | 41.44 |
| 08/14/2026 15:57 | 8 | 41.44 |
| 08/14/2026 15:57 | 82 | 41.44 |
| 08/14/2026 15:57 | 8 | 41.44 |
| 08/14/2026 15:57 | 100 | 41.44 |
| 08/14/2026 15:57 | 80 | 41.44 |
| 08/14/2026 15:57 | 92 | 41.44 |
| 08/14/2026 15:57 | 8 | 41.44 |
| 08/14/2026 15:57 | 12 | 41.44 |
| 08/14/2026 15:57 | 8 | 41.44 |
| 08/14/2026 15:57 | 92 | 41.44 |
| 08/14/2026 15:57 | 8 | 41.44 |
| 08/14/2026 15:57 | 3 | 41.41 |
| 08/14/2026 15:57 | 5 | 41.41 |
| 08/14/2026 15:57 | 20 | 41.42 |
| 08/14/2026 15:57 | 19 | 41.44 |
| 08/14/2026 15:57 | 6 | 41.50 |
| 08/14/2026 15:57 | 5 | 41.50 |
| 08/14/2026 15:57 | 100 | 41.50 |
| 08/14/2026 15:57 | 189 | 41.50 |
| 08/14/2026 15:57 | 195 | 41.56 |
| 08/14/2026 15:57 | 1 | 41.56 |
| 08/14/2026 15:57 | 1 | 41.53 |
| 08/14/2026 15:57 | 1 | 41.53 |
| 08/14/2026 15:57 | 1 | 41.53 |
| 08/14/2026 15:57 | 1 | 41.53 |
| 08/14/2026 15:57 | 1 | 41.53 |
| 08/14/2026 15:57 | 1 | 41.53 |
| 08/14/2026 15:57 | 1 | 41.53 |
| 08/14/2026 15:57 | 1 | 41.53 |
| 08/14/2026 15:57 | 1 | 41.53 |
| 08/14/2026 15:56 | 1 | 41.53 |
| 08/14/2026 15:56 | 1 | 41.53 |
| 08/14/2026 15:56 | 1 | 41.53 |
| 08/14/2026 15:56 | 1 | 41.53 |
| 08/14/2026 15:56 | 1 | 41.53 |
| 08/14/2026 15:56 | 1 | 41.53 |
| 08/14/2026 15:56 | 1 | 41.53 |
| 08/14/2026 15:56 | 1 | 41.56 |
| 08/14/2026 15:56 | 1 | 41.56 |
| 08/14/2026 15:56 | 1 | 41.56 |
| 08/14/2026 15:56 | 1 | 41.55 |
| 08/14/2026 15:56 | 1 | 41.56 |
| 08/14/2026 15:56 | 610 | 41.56 |
| 08/14/2026 15:56 | 100 | 41.55 |
| 08/14/2026 15:56 | 100 | 41.53 |
| 08/14/2026 15:56 | 40 | 41.53 |
| 08/14/2026 15:56 | 40 | 41.52 |
| 08/14/2026 15:56 | 40 | 41.51 |
| 08/14/2026 15:56 | 100 | 41.50 |
| 08/14/2026 15:56 | 10 | 41.37 |
| 08/14/2026 15:56 | 1 | 41.35 |
| 08/14/2026 15:56 | 34 | 41.255 |
| 08/14/2026 15:55 | 1 | 41.14 |
| 08/14/2026 15:55 | 1 | 41.14 |
| 08/14/2026 15:55 | 1 | 41.13 |
| 08/14/2026 15:55 | 1 | 41.13 |
| 08/14/2026 15:55 | 100 | 41.15 |
| 08/14/2026 15:55 | 28 | 41.15 |
| 08/14/2026 15:55 | 50 | 41.15 |
| 08/14/2026 15:55 | 22 | 41.15 |
| 08/14/2026 15:55 | 100 | 41.15 |
| 08/14/2026 15:55 | 22 | 41.15 |
| 08/14/2026 15:55 | 78 | 41.15 |
| 08/14/2026 15:55 | 22 | 41.14 |
| 08/14/2026 15:55 | 15 | 41.13 |
| 08/14/2026 15:55 | 15 | 41.135 |
| 08/14/2026 15:55 | 15 | 41.135 |
| 08/14/2026 15:55 | 10 | 41.13 |
| 08/14/2026 15:55 | 8 | 41.13 |
| 08/14/2026 15:55 | 15 | 41.13 |
| 08/14/2026 15:55 | 129 | 41.13 |
| 08/14/2026 15:55 | 1 | 41.13 |
| 08/14/2026 15:55 | 50 | 41.20 |
| 08/14/2026 15:55 | 202 | 41.265 |
| 08/14/2026 15:55 | 87 | 41.265 |
| 08/14/2026 15:55 | 10 | 41.28 |
| 08/14/2026 15:55 | 1 | 41.30 |
| 08/14/2026 15:55 | 1 | 41.31 |
| 08/14/2026 15:55 | 9 | 41.33 |
| 08/14/2026 15:55 | 1 | 41.33 |
| 08/14/2026 15:55 | 1 | 41.33 |
| 08/14/2026 15:55 | 1 | 41.33 |
| 08/14/2026 15:55 | 1 | 41.33 |
| 08/14/2026 15:55 | 10 | 41.37 |
| 08/14/2026 15:55 | 85 | 41.37 |
| 08/14/2026 15:55 | 10 | 41.38 |
| 08/14/2026 15:55 | 100 | 41.45 |
| 08/14/2026 15:55 | 75 | 41.41 |
| 08/14/2026 15:54 | 1 | 41.42 |
| 08/14/2026 15:54 | 100 | 41.46 |
| 08/14/2026 15:54 | 100 | 41.45 |
| 08/14/2026 15:54 | 100 | 41.45 |
| 08/14/2026 15:54 | 100 | 41.44 |
| 08/14/2026 15:54 | 100 | 41.43 |
| 08/14/2026 15:54 | 100 | 41.42 |
| 08/14/2026 15:54 | 46 | 41.42 |
| 08/14/2026 15:54 | 100 | 41.41 |
| 08/14/2026 15:54 | 100 | 41.41 |
| 08/14/2026 15:54 | 54 | 41.42 |
| 08/14/2026 15:54 | 46 | 41.41 |
| 08/14/2026 15:54 | 100 | 41.41 |
| 08/14/2026 15:54 | 100 | 41.41 |
| 08/14/2026 15:54 | 54 | 41.41 |
| 08/14/2026 15:54 | 46 | 41.425 |
| 08/14/2026 15:54 | 50 | 41.46 |
| 08/14/2026 15:54 | 50 | 41.46 |
| 08/14/2026 15:54 | 100 | 41.45 |
| 08/14/2026 15:54 | 100 | 41.45 |
| 08/14/2026 15:54 | 1 | 41.55 |
| 08/14/2026 15:53 | 20 | 41.54 |
| 08/14/2026 15:53 | 80 | 41.54 |
| 08/14/2026 15:53 | 1 | 41.53 |
| 08/14/2026 15:53 | 100 | 41.50 |
| 08/14/2026 15:53 | 332 | 41.50 |
| 08/14/2026 15:53 | 1 | 41.50 |
| 08/14/2026 15:53 | 36 | 41.38 |
| 08/14/2026 15:53 | 2 | 41.38 |
| 08/14/2026 15:53 | 2 | 41.38 |
| 08/14/2026 15:53 | 28 | 41.38 |
| 08/14/2026 15:53 | 8 | 41.38 |
| 08/14/2026 15:53 | 95 | 41.38 |
| 08/14/2026 15:53 | 68 | 41.37 |
| 08/14/2026 15:53 | 95 | 41.29 |
| 08/14/2026 15:53 | 100 | 41.38 |
| 08/14/2026 15:53 | 50 | 41.38 |
| 08/14/2026 15:53 | 36 | 41.26 |
| 08/14/2026 15:51 | 1 | 41.13 |
| 08/14/2026 15:51 | 117 | 41.22 |
| 08/14/2026 15:51 | 29 | 41.21 |
| 08/14/2026 15:51 | 8 | 41.21 |
| 08/14/2026 15:51 | 100 | 41.21 |
| 08/14/2026 15:51 | 100 | 41.24 |
| 08/14/2026 15:51 | 100 | 41.24 |
| 08/14/2026 15:51 | 100 | 41.24 |
| 08/14/2026 15:51 | 1 | 41.14 |
| 08/14/2026 15:51 | 34 | 41.185 |
| 08/14/2026 15:50 | 1 | 41.16 |
| 08/14/2026 15:50 | 1 | 41.23 |
| 08/14/2026 15:50 | 100 | 41.32 |
| 08/14/2026 15:50 | 25 | 41.29 |
| 08/14/2026 15:50 | 25 | 41.29 |
| 08/14/2026 15:50 | 25 | 41.29 |
| 08/14/2026 15:50 | 25 | 41.29 |
| 08/14/2026 15:50 | 100 | 41.29 |
| 08/14/2026 15:50 | 100 | 41.30 |
| 08/14/2026 15:50 | 100 | 41.29 |
| 08/14/2026 15:50 | 30 | 41.19 |
| 08/14/2026 15:50 | 30 | 41.19 |
| 08/14/2026 15:50 | 50 | 41.19 |
| 08/14/2026 15:50 | 6 | 41.19 |
| 08/14/2026 15:50 | 30 | 41.19 |
| 08/14/2026 15:50 | 30 | 41.19 |
| 08/14/2026 15:50 | 60 | 41.19 |
| 08/14/2026 15:50 | 50 | 41.19 |
| 08/14/2026 15:50 | 50 | 41.19 |
| 08/14/2026 15:50 | 220 | 41.19 |
| 08/14/2026 15:50 | 80 | 41.19 |
| 08/14/2026 15:50 | 100 | 41.21 |
| 08/14/2026 15:50 | 220 | 41.19 |
| 08/14/2026 15:50 | 80 | 41.19 |
| 08/14/2026 15:50 | 100 | 41.20 |
| 08/14/2026 15:50 | 200 | 41.20 |
| 08/14/2026 15:50 | 300 | 41.16 |
| 08/14/2026 15:50 | 6 | 41.13 |
| 08/14/2026 15:50 | 7 | 41.13 |
| 08/14/2026 15:50 | 28 | 41.215 |
| 08/14/2026 15:49 | 36 | 41.17 |
| 08/14/2026 15:49 | 25 | 41.14 |
| 08/14/2026 15:49 | 4 | 41.14 |
| 08/14/2026 15:49 | 21 | 41.14 |
| 08/14/2026 15:49 | 25 | 41.14 |
| 08/14/2026 15:49 | 25 | 41.14 |
| 08/14/2026 15:49 | 25 | 41.14 |
| 08/14/2026 15:49 | 25 | 41.14 |
| 08/14/2026 15:49 | 25 | 41.14 |
| 08/14/2026 15:49 | 25 | 41.14 |
| 08/14/2026 15:49 | 25 | 41.14 |
| 08/14/2026 15:49 | 4 | 41.14 |
| 08/14/2026 15:49 | 21 | 41.14 |
| 08/14/2026 15:49 | 179 | 41.14 |
| 08/14/2026 15:49 | 121 | 41.14 |
| 08/14/2026 15:49 | 179 | 41.14 |
| 08/14/2026 15:49 | 300 | 41.14 |
| 08/14/2026 15:49 | 174 | 41.14 |
| 08/14/2026 15:49 | 3 | 41.14 |
| 08/14/2026 15:49 | 177 | 41.13 |
| 08/14/2026 15:49 | 10 | 41.13 |
| 08/14/2026 15:49 | 13 | 41.13 |
| 08/14/2026 15:49 | 10 | 41.15 |
| 08/14/2026 15:49 | 1 | 41.17 |
| 08/14/2026 15:49 | 200 | 41.20 |
| 08/14/2026 15:49 | 10 | 41.20 |
| 08/14/2026 15:49 | 1434 | 41.20 |
| 08/14/2026 15:49 | 2042 | 41.20 |
| 08/14/2026 15:49 | 76 | 41.20 |
| 08/14/2026 15:49 | 1 | 41.20 |
| 08/14/2026 15:49 | 200 | 41.25 |
| 08/14/2026 15:49 | 20 | 41.20 |
| 08/14/2026 15:49 | 30 | 41.25 |
| 08/14/2026 15:49 | 1 | 41.20 |
| 08/14/2026 15:49 | 200 | 41.25 |
| 08/14/2026 15:49 | 1 | 41.20 |
| 08/14/2026 15:49 | 100 | 41.32 |
| 08/14/2026 15:49 | 240 | 41.21 |
| 08/14/2026 15:49 | 200 | 41.25 |
| 08/14/2026 15:49 | 240 | 41.21 |
| 08/14/2026 15:49 | 200 | 41.25 |
| 08/14/2026 15:49 | 200 | 41.25 |
| 08/14/2026 15:49 | 1 | 41.20 |
| 08/14/2026 15:49 | 200 | 41.25 |
| 08/14/2026 15:49 | 10 | 41.28 |
| 08/14/2026 15:49 | 89 | 41.28 |
| 08/14/2026 15:49 | 11 | 41.28 |
| 08/14/2026 15:49 | 1 | 41.29 |
| 08/14/2026 15:49 | 8 | 41.30 |
| 08/14/2026 15:49 | 1 | 41.30 |
| 08/14/2026 15:49 | 1 | 41.30 |
| 08/14/2026 15:49 | 80 | 41.30 |
| 08/14/2026 15:49 | 20 | 41.30 |
| 08/14/2026 15:49 | 100 | 41.31 |
| 08/14/2026 15:49 | 50 | 41.32 |
| 08/14/2026 15:49 | 120 | 41.47 |
| 08/14/2026 15:49 | 10 | 41.47 |
| 08/14/2026 15:49 | 80 | 41.47 |
| 08/14/2026 15:48 | 1 | 41.62 |
| 08/14/2026 15:48 | 1 | 41.62 |
| 08/14/2026 15:48 | 1 | 41.63 |
| 08/14/2026 15:48 | 1 | 41.63 |
| 08/14/2026 15:48 | 1 | 41.64 |
| 08/14/2026 15:48 | 1 | 41.64 |
| 08/14/2026 15:48 | 1 | 41.64 |
| 08/14/2026 15:48 | 1 | 41.63 |
| 08/14/2026 15:48 | 1 | 41.63 |
| 08/14/2026 15:48 | 1 | 41.63 |
| 08/14/2026 15:47 | 1 | 41.50 |
| 08/14/2026 15:47 | 1 | 41.45 |
| 08/14/2026 15:47 | 100 | 41.42 |
| 08/14/2026 15:47 | 80 | 41.375 |
| 08/14/2026 15:47 | 110 | 41.24 |
| 08/14/2026 15:47 | 10 | 41.315 |
| 08/14/2026 15:47 | 10 | 41.315 |
| 08/14/2026 15:46 | 10 | 41.315 |
| 08/14/2026 15:46 | 20 | 41.315 |
| 08/14/2026 15:46 | 60 | 41.315 |
| 08/14/2026 15:46 | 1 | 41.42 |
| 08/14/2026 15:46 | 1 | 41.42 |
| 08/14/2026 15:46 | 1 | 41.41 |
| 08/14/2026 15:46 | 1 | 41.42 |
| 08/14/2026 15:46 | 1 | 41.42 |
| 08/14/2026 15:46 | 1 | 41.42 |
| 08/14/2026 15:46 | 1 | 41.44 |
| 08/14/2026 15:46 | 80 | 41.39 |
| 08/14/2026 15:46 | 27 | 41.39 |
| 08/14/2026 15:46 | 73 | 41.39 |
| 08/14/2026 15:46 | 10 | 41.39 |
| 08/14/2026 15:46 | 17 | 41.39 |
| 08/14/2026 15:45 | 8 | 41.48 |
| 08/14/2026 15:45 | 100 | 41.40 |
| 08/14/2026 15:45 | 40 | 41.39 |
| 08/14/2026 15:45 | 59 | 41.39 |
| 08/14/2026 15:45 | 298 | 41.39 |
| 08/14/2026 15:45 | 100 | 41.39 |
| 08/14/2026 15:44 | 1 | 41.39 |
| 08/14/2026 15:44 | 1 | 41.39 |
| 08/14/2026 15:44 | 199 | 41.39 |
| 08/14/2026 15:44 | 1 | 41.39 |
| 08/14/2026 15:44 | 198 | 41.39 |
| 08/14/2026 15:44 | 1 | 41.39 |
| 08/14/2026 15:44 | 1 | 41.39 |
| 08/14/2026 15:44 | 1 | 41.38 |
| 08/14/2026 15:44 | 1 | 41.40 |
| 08/14/2026 15:44 | 1 | 41.38 |
| 08/14/2026 15:44 | 1 | 41.39 |
| 08/14/2026 15:44 | 1 | 41.38 |
| 08/14/2026 15:44 | 1 | 41.37 |
| 08/14/2026 15:44 | 30 | 41.40 |
| 08/14/2026 15:44 | 8 | 41.41 |
| 08/14/2026 15:44 | 100 | 41.43 |
| 08/14/2026 15:44 | 2 | 41.48 |
| 08/14/2026 15:44 | 8 | 41.46 |
| 08/14/2026 15:44 | 48 | 41.35 |
| 08/14/2026 15:44 | 52 | 41.46 |
| 08/14/2026 15:44 | 19 | 41.45 |
| 08/14/2026 15:44 | 21 | 41.44 |
| 08/14/2026 15:44 | 30 | 41.44 |
| 08/14/2026 15:44 | 18 | 41.43 |
| 08/14/2026 15:44 | 100 | 41.43 |
| 08/14/2026 15:44 | 20 | 41.40 |
| 08/14/2026 15:44 | 1 | 41.39 |
| 08/14/2026 15:44 | 100 | 41.38 |
| 08/14/2026 15:44 | 100 | 41.38 |
| 08/14/2026 15:44 | 1 | 41.38 |
| 08/14/2026 15:44 | 100 | 41.24 |
| 08/14/2026 15:44 | 22 | 41.24 |
| 08/14/2026 15:44 | 78 | 41.24 |
| 08/14/2026 15:44 | 22 | 41.23 |
| 08/14/2026 15:44 | 25 | 41.23 |
| 08/14/2026 15:44 | 100 | 41.23 |
| 08/14/2026 15:44 | 50 | 41.23 |
| 08/14/2026 15:44 | 100 | 41.23 |
| 08/14/2026 15:44 | 25 | 41.23 |
| 08/14/2026 15:44 | 25 | 41.23 |
| 08/14/2026 15:44 | 53 | 41.23 |
| 08/14/2026 15:44 | 47 | 41.23 |
| 08/14/2026 15:44 | 1 | 41.23 |
| 08/14/2026 15:44 | 25 | 41.23 |
| 08/14/2026 15:44 | 25 | 41.23 |
| 08/14/2026 15:44 | 100 | 41.23 |
| 08/14/2026 15:44 | 2 | 41.23 |
| 08/14/2026 15:44 | 50 | 41.23 |
| 08/14/2026 15:44 | 150 | 41.23 |
| 08/14/2026 15:44 | 400 | 41.23 |
| 08/14/2026 15:44 | 250 | 41.23 |
| 08/14/2026 15:44 | 25 | 41.23 |
| 08/14/2026 15:44 | 100 | 41.23 |
| 08/14/2026 15:44 | 25 | 41.23 |
| 08/14/2026 15:44 | 400 | 41.23 |
| 08/14/2026 15:44 | 25 | 41.21 |
| 08/14/2026 15:44 | 1 | 41.18 |
| 08/14/2026 15:44 | 97 | 41.215 |
| 08/14/2026 15:44 | 3 | 41.34 |
| 08/14/2026 15:44 | 24 | 41.28 |
| 08/14/2026 15:43 | 40 | 41.26 |
| 08/14/2026 15:43 | 74 | 41.14 |
| 08/14/2026 15:43 | 24 | 41.14 |
| 08/14/2026 15:43 | 2 | 41.14 |
| 08/14/2026 15:43 | 17 | 41.28 |
| 08/14/2026 15:43 | 26 | 41.28 |
| 08/14/2026 15:43 | 39 | 41.28 |
| 08/14/2026 15:43 | 35 | 41.28 |
| 08/14/2026 15:43 | 1 | 41.29 |
| 08/14/2026 15:43 | 90 | 41.36 |
| 08/14/2026 15:43 | 100 | 41.36 |
| 08/14/2026 15:43 | 10 | 41.25 |
| 08/14/2026 15:43 | 1 | 41.235 |
| 08/14/2026 15:43 | 290 | 41.30 |
| 08/14/2026 15:43 | 10 | 41.30 |
| 08/14/2026 15:43 | 84 | 41.30 |
| 08/14/2026 15:43 | 16 | 41.30 |
| 08/14/2026 15:43 | 33 | 41.37 |
| 08/14/2026 15:43 | 60 | 41.32 |
| 08/14/2026 15:43 | 40 | 41.37 |
| 08/14/2026 15:42 | 2 | 41.48 |
| 08/14/2026 15:42 | 40 | 41.465 |
| 08/14/2026 15:41 | 48 | 41.38 |
| 08/14/2026 15:41 | 1 | 41.45 |
| 08/14/2026 15:41 | 71 | 41.49 |
| 08/14/2026 15:41 | 29 | 41.49 |
| 08/14/2026 15:41 | 36 | 41.50 |
| 08/14/2026 15:41 | 10 | 41.60 |
| 08/14/2026 15:41 | 1 | 41.76 |
| 08/14/2026 15:41 | 1 | 41.75 |
| 08/14/2026 15:41 | 1 | 41.75 |
| 08/14/2026 15:41 | 1 | 41.76 |
| 08/14/2026 15:41 | 1 | 41.76 |
| 08/14/2026 15:41 | 1 | 41.74 |
| 08/14/2026 15:41 | 30 | 41.51 |
| 08/14/2026 15:41 | 1 | 41.73 |
| 08/14/2026 15:41 | 1 | 41.74 |
| 08/14/2026 15:41 | 1 | 41.73 |
| 08/14/2026 15:40 | 1 | 41.76 |
| 08/14/2026 15:40 | 1 | 41.74 |
| 08/14/2026 15:40 | 60 | 41.53 |
| 08/14/2026 15:40 | 1 | 41.76 |
| 08/14/2026 15:40 | 1 | 41.76 |
| 08/14/2026 15:40 | 1 | 41.76 |
| 08/14/2026 15:40 | 1 | 41.76 |
| 08/14/2026 15:40 | 1 | 41.76 |
| 08/14/2026 15:40 | 1 | 41.76 |
| 08/14/2026 15:40 | 2 | 41.76 |
| 08/14/2026 15:40 | 1 | 41.52 |
| 08/14/2026 15:40 | 272 | 41.55 |
| 08/14/2026 15:40 | 25 | 41.55 |
| 08/14/2026 15:40 | 10 | 41.56 |
| 08/14/2026 15:40 | 111 | 41.58 |
| 08/14/2026 15:40 | 36 | 41.58 |
| 08/14/2026 15:40 | 1 | 41.70 |
| 08/14/2026 15:40 | 1 | 41.70 |
| 08/14/2026 15:40 | 1 | 41.72 |
| 08/14/2026 15:40 | 1 | 41.70 |
| 08/14/2026 15:40 | 24 | 41.70 |
| 08/14/2026 15:40 | 24 | 41.67 |
| 08/14/2026 15:40 | 50 | 41.67 |
| 08/14/2026 15:40 | 1 | 41.67 |
| 08/14/2026 15:40 | 240 | 41.57 |
| 08/14/2026 15:40 | 1 | 41.73 |
| 08/14/2026 15:40 | 1 | 41.76 |
| 08/14/2026 15:40 | 1 | 41.71 |
| 08/14/2026 15:40 | 1 | 41.71 |
| 08/14/2026 15:40 | 2 | 41.67 |
| 08/14/2026 15:40 | 1 | 41.67 |
| 08/14/2026 15:40 | 300 | 41.69 |
| 08/14/2026 15:40 | 100 | 41.68 |
| 08/14/2026 15:40 | 1 | 41.68 |
| 08/14/2026 15:40 | 1 | 41.74 |
| 08/14/2026 15:40 | 1 | 41.77 |
| 08/14/2026 15:39 | 1 | 41.77 |
| 08/14/2026 15:39 | 77 | 41.50 |
| 08/14/2026 15:39 | 99 | 41.50 |
| 08/14/2026 15:39 | 1 | 41.50 |
| 08/14/2026 15:39 | 1 | 41.41 |
| 08/14/2026 15:39 | 50 | 41.25 |
| 08/14/2026 15:39 | 50 | 41.25 |
| 08/14/2026 15:39 | 100 | 41.25 |
| 08/14/2026 15:39 | 100 | 41.21 |
| 08/14/2026 15:39 | 300 | 41.21 |
| 08/14/2026 15:39 | 99 | 41.21 |
| 08/14/2026 15:39 | 1 | 41.21 |
| 08/14/2026 15:39 | 1 | 41.33 |
| 08/14/2026 15:39 | 4 | 41.24 |
| 08/14/2026 15:39 | 24 | 41.14 |
| 08/14/2026 15:39 | 25 | 41.14 |
| 08/14/2026 15:39 | 25 | 41.14 |
| 08/14/2026 15:39 | 25 | 41.14 |
| 08/14/2026 15:38 | 58 | 41.13 |
| 08/14/2026 15:38 | 10 | 41.13 |
| 08/14/2026 15:38 | 100 | 41.13 |
| 08/14/2026 15:38 | 1 | 41.14 |
| 08/14/2026 15:37 | 200 | 41.19 |
| 08/14/2026 15:37 | 93 | 41.19 |
| 08/14/2026 15:37 | 1 | 41.33 |
| 08/14/2026 15:37 | 71 | 41.40 |
| 08/14/2026 15:37 | 1 | 41.40 |
| 08/14/2026 15:37 | 1 | 41.41 |
| 08/14/2026 15:37 | 100 | 41.36 |
| 08/14/2026 15:37 | 1 | 41.45 |
| 08/14/2026 15:37 | 1 | 41.37 |
| 08/14/2026 15:36 | 97 | 41.28 |
| 08/14/2026 15:36 | 1 | 41.33 |
| 08/14/2026 15:36 | 31 | 41.23 |
| 08/14/2026 15:36 | 6 | 41.42 |
| 08/14/2026 15:36 | 1 | 41.38 |
| 08/14/2026 15:36 | 1 | 41.51 |
| 08/14/2026 15:36 | 30 | 41.47 |
| 08/14/2026 15:36 | 30 | 41.48 |
| 08/14/2026 15:36 | 2 | 41.48 |
| 08/14/2026 15:36 | 28 | 41.49 |
| 08/14/2026 15:36 | 45 | 41.56 |
| 08/14/2026 15:36 | 6 | 41.58 |
| 08/14/2026 15:36 | 45 | 41.58 |
| 08/14/2026 15:36 | 31 | 41.58 |
| 08/14/2026 15:36 | 100 | 41.64 |
| 08/14/2026 15:36 | 1 | 41.50 |
| 08/14/2026 15:36 | 1 | 41.49 |
| 08/14/2026 15:36 | 82 | 41.46 |
| 08/14/2026 15:36 | 18 | 41.46 |
| 08/14/2026 15:36 | 100 | 41.46 |
| 08/14/2026 15:36 | 25 | 41.19 |
| 08/14/2026 15:36 | 25 | 41.19 |
| 08/14/2026 15:36 | 25 | 41.19 |
| 08/14/2026 15:36 | 25 | 41.19 |
| 08/14/2026 15:36 | 100 | 41.20 |
| 08/14/2026 15:36 | 75 | 41.12 |
| 08/14/2026 15:36 | 25 | 41.12 |
| 08/14/2026 15:36 | 100 | 41.12 |
| 08/14/2026 15:36 | 100 | 41.12 |
| 08/14/2026 15:36 | 99 | 41.12 |
| 08/14/2026 15:36 | 325 | 41.10 |
| 08/14/2026 15:36 | 1 | 41.12 |
| 08/14/2026 15:36 | 1 | 41.00 |
| 08/14/2026 15:36 | 26 | 40.98 |
| 08/14/2026 15:36 | 52 | 41.01 |
| 08/14/2026 15:36 | 31 | 41.00 |
| 08/14/2026 15:36 | 20 | 40.98 |
| 08/14/2026 15:36 | 27 | 40.98 |
| 08/14/2026 15:36 | 100 | 40.98 |
| 08/14/2026 15:36 | 60 | 40.98 |
| 08/14/2026 15:36 | 122 | 40.98 |
| 08/14/2026 15:36 | 78 | 40.98 |
| 08/14/2026 15:36 | 22 | 40.98 |
| 08/14/2026 15:36 | 53 | 40.98 |
| 08/14/2026 15:36 | 25 | 40.98 |
| 08/14/2026 15:36 | 100 | 40.98 |
| 08/14/2026 15:36 | 30 | 40.98 |
| 08/14/2026 15:36 | 46 | 40.98 |
| 08/14/2026 15:36 | 69 | 41.00 |
| 08/14/2026 15:36 | 31 | 40.99 |
| 08/14/2026 15:36 | 21 | 40.97 |
| 08/14/2026 15:36 | 60 | 40.96 |
| 08/14/2026 15:36 | 100 | 40.96 |
| 08/14/2026 15:36 | 100 | 40.96 |
| 08/14/2026 15:36 | 25 | 40.96 |
| 08/14/2026 15:36 | 75 | 40.96 |
| 08/14/2026 15:36 | 25 | 40.96 |
| 08/14/2026 15:36 | 9 | 40.97 |
| 08/14/2026 15:36 | 15 | 40.96 |
| 08/14/2026 15:36 | 25 | 40.84 |
| 08/14/2026 15:36 | 100 | 40.98 |
| 08/14/2026 15:36 | 30 | 40.96 |
| 08/14/2026 15:36 | 30 | 40.95 |
| 08/14/2026 15:36 | 100 | 40.90 |
| 08/14/2026 15:36 | 300 | 40.83 |
| 08/14/2026 15:36 | 1 | 40.81 |
| 08/14/2026 15:36 | 69 | 40.78 |
| 08/14/2026 15:36 | 31 | 40.78 |
| 08/14/2026 15:35 | 94 | 40.69 |
| 08/14/2026 15:35 | 49 | 40.69 |
| 08/14/2026 15:35 | 1 | 40.69 |
| 08/14/2026 15:35 | 50 | 40.68 |
| 08/14/2026 15:35 | 1 | 40.68 |
| 08/14/2026 15:35 | 1 | 40.69 |
| 08/14/2026 15:35 | 1 | 40.72 |
| 08/14/2026 15:35 | 50 | 40.67 |
| 08/14/2026 15:35 | 1 | 40.74 |
| 08/14/2026 15:35 | 1 | 40.74 |
| 08/14/2026 15:35 | 1 | 40.74 |
| 08/14/2026 15:35 | 1 | 40.74 |
| 08/14/2026 15:35 | 10 | 40.78 |
| 08/14/2026 15:35 | 1 | 40.83 |
| 08/14/2026 15:35 | 1 | 40.84 |
| 08/14/2026 15:35 | 1 | 40.85 |
| 08/14/2026 15:35 | 1 | 40.84 |
| 08/14/2026 15:35 | 1 | 40.86 |
| 08/14/2026 15:35 | 5 | 40.83 |
| 08/14/2026 15:35 | 1 | 40.87 |
| 08/14/2026 15:35 | 1 | 40.90 |
| 08/14/2026 15:35 | 25 | 40.80 |
| 08/14/2026 15:35 | 1 | 40.80 |
| 08/14/2026 15:35 | 25 | 40.89 |
| 08/14/2026 15:35 | 1 | 41.00 |
| 08/14/2026 15:34 | 1 | 40.91 |
| 08/14/2026 15:34 | 100 | 40.88 |
| 08/14/2026 15:34 | 99 | 40.88 |
| 08/14/2026 15:34 | 1 | 40.88 |
| 08/14/2026 15:34 | 100 | 40.87 |
| 08/14/2026 15:34 | 1 | 40.87 |
| 08/14/2026 15:34 | 1 | 40.87 |
| 08/14/2026 15:34 | 1 | 40.90 |
| 08/14/2026 15:34 | 1 | 40.90 |
| 08/14/2026 15:34 | 2 | 40.90 |
| 08/14/2026 15:34 | 1 | 40.89 |
| 08/14/2026 15:34 | 1 | 40.90 |
| 08/14/2026 15:34 | 1 | 40.89 |
| 08/14/2026 15:34 | 1 | 40.89 |
| 08/14/2026 15:34 | 2 | 40.89 |
| 08/14/2026 15:34 | 1 | 40.89 |
| 08/14/2026 15:34 | 1 | 40.88 |
| 08/14/2026 15:34 | 2 | 40.88 |
| 08/14/2026 15:34 | 1 | 40.89 |
| 08/14/2026 15:34 | 2 | 40.89 |
| 08/14/2026 15:34 | 2 | 40.89 |
| 08/14/2026 15:34 | 2 | 40.89 |
| 08/14/2026 15:34 | 2 | 40.89 |
| 08/14/2026 15:34 | 2 | 40.89 |
| 08/14/2026 15:34 | 2 | 40.90 |
| 08/14/2026 15:34 | 2 | 40.90 |
| 08/14/2026 15:34 | 2 | 40.90 |
| 08/14/2026 15:34 | 2 | 40.90 |
| 08/14/2026 15:34 | 2 | 40.90 |
| 08/14/2026 15:34 | 2 | 40.90 |
| 08/14/2026 15:34 | 2 | 40.90 |
| 08/14/2026 15:34 | 1 | 40.90 |
| 08/14/2026 15:34 | 1 | 40.90 |
| 08/14/2026 15:34 | 1 | 40.90 |
| 08/14/2026 15:34 | 20 | 40.83 |
| 08/14/2026 15:34 | 100 | 40.83 |
| 08/14/2026 15:34 | 40 | 40.83 |
| 08/14/2026 15:34 | 1 | 40.83 |
| 08/14/2026 15:33 | 1 | 40.90 |
| 08/14/2026 15:33 | 1 | 40.90 |
| 08/14/2026 15:33 | 40 | 40.85 |
| 08/14/2026 15:33 | 1 | 40.90 |
| 08/14/2026 15:33 | 1 | 40.90 |
| 08/14/2026 15:33 | 1 | 40.90 |
| 08/14/2026 15:33 | 99 | 40.90 |
| 08/14/2026 15:33 | 1 | 40.90 |
| 08/14/2026 15:33 | 1 | 40.90 |
| 08/14/2026 15:33 | 1 | 40.90 |
| 08/14/2026 15:33 | 100 | 40.80 |
| 08/14/2026 15:33 | 1 | 40.88 |
| 08/14/2026 15:33 | 1 | 40.88 |
| 08/14/2026 15:33 | 1 | 40.87 |
| 08/14/2026 15:33 | 1 | 40.85 |
| 08/14/2026 15:33 | 2 | 40.84 |
| 08/14/2026 15:33 | 50 | 40.74 |
| 08/14/2026 15:33 | 1 | 40.74 |
| 08/14/2026 15:33 | 192 | 40.64 |
| 08/14/2026 15:33 | 1 | 40.70 |
| 08/14/2026 15:33 | 8 | 40.69 |
| 08/14/2026 15:33 | 99 | 40.69 |
| 08/14/2026 15:33 | 100 | 40.69 |
| 08/14/2026 15:33 | 1 | 40.69 |
| 08/14/2026 15:33 | 1 | 40.68 |
| 08/14/2026 15:33 | 1 | 40.68 |
| 08/14/2026 15:33 | 50 | 40.61 |
| 08/14/2026 15:32 | 99 | 40.82 |
| 08/14/2026 15:32 | 1 | 40.82 |
| 08/14/2026 15:32 | 99 | 40.82 |
| 08/14/2026 15:32 | 100 | 40.82 |
| 08/14/2026 15:32 | 1 | 40.82 |
| 08/14/2026 15:32 | 49 | 40.83 |
| 08/14/2026 15:32 | 51 | 40.82 |
| 08/14/2026 15:32 | 49 | 40.82 |
| 08/14/2026 15:32 | 50 | 40.83 |
| 08/14/2026 15:32 | 1 | 40.83 |
| 08/14/2026 15:32 | 1 | 40.83 |
| 08/14/2026 15:32 | 1 | 40.83 |
| 08/14/2026 15:32 | 99 | 40.82 |
| 08/14/2026 15:32 | 1 | 40.82 |
| 08/14/2026 15:32 | 100 | 40.80 |
| 08/14/2026 15:32 | 30 | 40.80 |
| 08/14/2026 15:32 | 47 | 40.80 |
| 08/14/2026 15:32 | 100 | 40.80 |
| 08/14/2026 15:32 | 1 | 40.80 |
| 08/14/2026 15:32 | 2 | 40.80 |
| 08/14/2026 15:32 | 3 | 40.80 |
| 08/14/2026 15:32 | 6 | 40.80 |
| 08/14/2026 15:32 | 12 | 40.80 |
| 08/14/2026 15:32 | 25 | 40.80 |
| 08/14/2026 15:32 | 50 | 40.80 |
| 08/14/2026 15:32 | 98 | 40.80 |
| 08/14/2026 15:32 | 1 | 40.80 |
| 08/14/2026 15:32 | 148 | 40.62 |
| 08/14/2026 15:32 | 240 | 40.63 |
| 08/14/2026 15:32 | 12 | 40.64 |
| 08/14/2026 15:32 | 228 | 40.64 |
| 08/14/2026 15:32 | 1 | 40.80 |
| 08/14/2026 15:32 | 15 | 40.70 |
| 08/14/2026 15:32 | 50 | 40.70 |
| 08/14/2026 15:32 | 99 | 40.70 |
| 08/14/2026 15:32 | 1 | 40.70 |
| 08/14/2026 15:32 | 29 | 40.63 |
| 08/14/2026 15:32 | 240 | 40.62 |
| 08/14/2026 15:32 | 240 | 40.63 |
| 08/14/2026 15:32 | 240 | 40.62 |
| 08/14/2026 15:32 | 240 | 40.63 |
| 08/14/2026 15:32 | 240 | 40.64 |
| 08/14/2026 15:32 | 223 | 40.66 |
| 08/14/2026 15:32 | 300 | 40.62 |
| 08/14/2026 15:32 | 240 | 40.62 |
| 08/14/2026 15:32 | 240 | 40.63 |
| 08/14/2026 15:32 | 196 | 40.63 |
| 08/14/2026 15:32 | 240 | 40.65 |
| 08/14/2026 15:32 | 300 | 40.70 |
| 08/14/2026 15:32 | 20 | 40.71 |
| 08/14/2026 15:32 | 25 | 40.71 |
| 08/14/2026 15:32 | 55 | 40.71 |
| 08/14/2026 15:32 | 18 | 40.71 |
| 08/14/2026 15:32 | 61 | 40.71 |
| 08/14/2026 15:32 | 1 | 40.71 |
| 08/14/2026 15:32 | 55 | 40.65 |
| 08/14/2026 15:32 | 86 | 40.63 |
| 08/14/2026 15:32 | 100 | 40.62 |
| 08/14/2026 15:32 | 100 | 40.62 |
| 08/14/2026 15:32 | 30 | 40.70 |
| 08/14/2026 15:32 | 1 | 40.75 |
| 08/14/2026 15:32 | 30 | 40.79 |
| 08/14/2026 15:32 | 200 | 40.79 |
| 08/14/2026 15:31 | 1 | 40.93 |
| 08/14/2026 15:31 | 36 | 40.93 |
| 08/14/2026 15:31 | 1 | 40.95 |
| 08/14/2026 15:31 | 37 | 40.98 |
| 08/14/2026 15:31 | 38 | 41.17 |
| 08/14/2026 15:31 | 1 | 41.21 |
| 08/14/2026 15:31 | 10 | 41.05 |
| 08/14/2026 15:31 | 10 | 41.06 |
| 08/14/2026 15:31 | 100 | 41.00 |
| 08/14/2026 15:31 | 100 | 40.995 |
| 08/14/2026 15:31 | 60 | 40.995 |
| 08/14/2026 15:31 | 100 | 41.02 |
| 08/14/2026 15:31 | 120 | 40.97 |
| 08/14/2026 15:31 | 99 | 41.02 |
| 08/14/2026 15:31 | 1 | 41.02 |
| 08/14/2026 15:31 | 23 | 40.94 |
| 08/14/2026 15:31 | 25 | 40.94 |
| 08/14/2026 15:31 | 25 | 40.94 |
| 08/14/2026 15:31 | 25 | 40.94 |
| 08/14/2026 15:31 | 100 | 40.92 |
| 08/14/2026 15:31 | 34 | 40.92 |
| 08/14/2026 15:31 | 66 | 40.92 |
| 08/14/2026 15:31 | 100 | 40.91 |
| 08/14/2026 15:31 | 100 | 40.91 |
| 08/14/2026 15:31 | 29 | 40.91 |
| 08/14/2026 15:31 | 1 | 40.91 |
| 08/14/2026 15:31 | 120 | 40.83 |
| 08/14/2026 15:31 | 16 | 40.73 |
| 08/14/2026 15:31 | 54 | 40.805 |
| 08/14/2026 15:31 | 46 | 40.805 |
| 08/14/2026 15:31 | 300 | 40.76 |
| 08/14/2026 15:31 | 57 | 40.78 |
| 08/14/2026 15:31 | 9 | 40.81 |
| 08/14/2026 15:31 | 25 | 40.81 |
| 08/14/2026 15:31 | 25 | 40.81 |
| 08/14/2026 15:31 | 25 | 40.81 |
| 08/14/2026 15:31 | 25 | 40.81 |
| 08/14/2026 15:31 | 25 | 40.81 |
| 08/14/2026 15:31 | 25 | 40.80 |
| 08/14/2026 15:31 | 50 | 40.80 |
| 08/14/2026 15:31 | 25 | 40.80 |
| 08/14/2026 15:31 | 50 | 40.81 |
| 08/14/2026 15:31 | 50 | 40.80 |
| 08/14/2026 15:31 | 13 | 40.79 |
| 08/14/2026 15:31 | 87 | 40.79 |
| 08/14/2026 15:31 | 13 | 40.79 |
| 08/14/2026 15:31 | 50 | 40.79 |
| 08/14/2026 15:31 | 2 | 40.79 |
| 08/14/2026 15:31 | 25 | 40.79 |
| 08/14/2026 15:31 | 45 | 40.79 |
| 08/14/2026 15:31 | 165 | 40.79 |
| 08/14/2026 15:31 | 100 | 40.79 |
| 08/14/2026 15:31 | 200 | 40.79 |
| 08/14/2026 15:31 | 138 | 40.77 |
| 08/14/2026 15:31 | 2 | 40.77 |
| 08/14/2026 15:31 | 25 | 40.77 |
| 08/14/2026 15:31 | 25 | 40.76 |
| 08/14/2026 15:31 | 25 | 40.76 |
| 08/14/2026 15:31 | 25 | 40.74 |
| 08/14/2026 15:31 | 10 | 40.71 |
| 08/14/2026 15:31 | 25 | 40.705 |
| 08/14/2026 15:30 | 50 | 40.78 |
| 08/14/2026 15:30 | 150 | 40.80 |
| 08/14/2026 15:30 | 4 | 40.85 |
| 08/14/2026 15:30 | 200 | 40.90 |
| 08/14/2026 15:30 | 23 | 40.905 |
| 08/14/2026 15:30 | 30 | 40.92 |
| 08/14/2026 15:30 | 10 | 40.92 |
| 08/14/2026 15:30 | 10 | 40.92 |
| 08/14/2026 15:30 | 20 | 40.92 |
| 08/14/2026 15:30 | 90 | 40.93 |
| 08/14/2026 15:30 | 90 | 40.93 |
| 08/14/2026 15:30 | 12 | 40.935 |
| 08/14/2026 15:30 | 12 | 40.935 |
| 08/14/2026 15:30 | 12 | 40.935 |
| 08/14/2026 15:30 | 12 | 40.935 |
| 08/14/2026 15:30 | 13 | 40.935 |
| 08/14/2026 15:30 | 15 | 40.935 |
| 08/14/2026 15:30 | 12 | 40.935 |
| 08/14/2026 15:30 | 9 | 40.935 |
| 08/14/2026 15:30 | 5 | 40.97 |
| 08/14/2026 15:30 | 4 | 41.00 |
| 08/14/2026 15:30 | 500 | 41.01 |
| 08/14/2026 15:30 | 300 | 41.01 |
| 08/14/2026 15:30 | 100 | 41.005 |
| 08/14/2026 15:30 | 300 | 41.005 |
| 08/14/2026 15:30 | 10 | 41.01 |
| 08/14/2026 15:30 | 12 | 41.01 |
| 08/14/2026 15:30 | 10 | 41.01 |
| 08/14/2026 15:30 | 49 | 41.05 |
| 08/14/2026 15:30 | 30 | 41.07 |
| 08/14/2026 15:30 | 38 | 41.10 |
| 08/14/2026 15:30 | 75 | 41.10 |
| 08/14/2026 15:30 | 8 | 41.10 |
| 08/14/2026 15:30 | 32 | 41.13 |
| 08/14/2026 15:30 | 18 | 41.13 |
| 08/14/2026 15:30 | 72 | 41.15 |
| 08/14/2026 15:30 | 5 | 41.18 |
| 08/14/2026 15:30 | 23 | 41.24 |
| 08/14/2026 15:30 | 25 | 41.24 |
| 08/14/2026 15:30 | 25 | 41.24 |
| 08/14/2026 15:30 | 25 | 41.24 |
| 08/14/2026 15:30 | 25 | 41.24 |
| 08/14/2026 15:30 | 25 | 41.24 |
| 08/14/2026 15:30 | 25 | 41.24 |
| 08/14/2026 15:30 | 25 | 41.24 |
| 08/14/2026 15:30 | 25 | 41.24 |
| 08/14/2026 15:30 | 25 | 41.24 |
| 08/14/2026 15:30 | 25 | 41.24 |
| 08/14/2026 15:30 | 25 | 41.24 |
| 08/14/2026 15:30 | 2 | 41.24 |
| 08/14/2026 15:30 | 23 | 41.44 |
| 08/14/2026 15:30 | 23 | 41.44 |
| 08/14/2026 15:30 | 18 | 41.28 |
| 08/14/2026 15:30 | 25 | 41.28 |
| 08/14/2026 15:30 | 25 | 41.28 |
| 08/14/2026 15:30 | 25 | 41.28 |
| 08/14/2026 15:30 | 25 | 41.28 |
| 08/14/2026 15:30 | 25 | 41.28 |
| 08/14/2026 15:30 | 25 | 41.28 |
| 08/14/2026 15:30 | 25 | 41.28 |
| 08/14/2026 15:30 | 25 | 41.28 |
| 08/14/2026 15:30 | 25 | 41.28 |
| 08/14/2026 15:30 | 25 | 41.28 |
| 08/14/2026 15:30 | 25 | 41.28 |
| 08/14/2026 15:30 | 129 | 41.24 |
| 08/14/2026 15:30 | 75 | 41.24 |
| 08/14/2026 15:30 | 200 | 41.26 |
| 08/14/2026 15:30 | 46 | 41.24 |
| 08/14/2026 15:30 | 100 | 41.25 |
| 08/14/2026 15:30 | 36 | 41.26 |
| 08/14/2026 15:30 | 27847 | 41.28 |
| 08/14/2026 15:27 | 25 | 41.49 |
| 08/14/2026 15:27 | 200 | 41.47 |
| 08/14/2026 15:25 | 54 | 41.25 |
| 08/14/2026 15:25 | 54 | 41.15 |
| 08/14/2026 15:25 | 100 | 41.25 |
| 08/14/2026 15:25 | 500 | 41.25 |
| 08/14/2026 15:14 | 1 | 41.25 |
| 08/14/2026 15:14 | 20 | 41.28 |
| 08/14/2026 14:59 | 20 | 41.32 |
| 08/14/2026 14:51 | 1 | 41.19 |
| 08/14/2026 14:51 | 1 | 41.20 |
| 08/14/2026 14:51 | 1 | 41.21 |
| 08/14/2026 14:51 | 1 | 41.22 |
| 08/14/2026 14:51 | 25 | 41.25 |
| 08/14/2026 14:46 | 20 | 41.32 |
| 08/14/2026 14:07 | 40 | 41.00 |
| 08/14/2026 13:55 | 6 | 41.00 |
| 08/14/2026 13:47 | 25 | 41.10 |
| 08/14/2026 13:45 | 3 | 41.00 |
| 08/14/2026 13:24 | 62 | 41.17 |
| 08/14/2026 13:24 | 9 | 41.17 |
| 08/14/2026 13:24 | 28 | 41.17 |
| 08/14/2026 13:15 | 100 | 41.17 |
| 08/14/2026 13:07 | 75 | 41.25 |
| 08/14/2026 13:00 | 50 | 40.93 |
| 08/14/2026 13:00 | 8 | 41.00 |
| 08/14/2026 12:42 | 1 | 41.37 |
| 08/14/2026 12:16 | 2 | 41.45 |
| 08/14/2026 12:07 | 1 | 40.60 |
| 08/14/2026 12:07 | 15 | 41.59 |