Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
169.03
-1.47
(
-0.86% )
|
169.05
|
700 |
169.08
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 169.03 |
| 10/10/2026 01:58 | 39 | 169.67 |
| 10/10/2026 01:57 | 1 | 169.62 |
| 10/10/2026 01:54 | 1 | 169.63 |
| 10/10/2026 01:53 | 1 | 169.60 |
| 10/10/2026 01:53 | 4 | 169.60 |
| 10/10/2026 01:53 | 1 | 169.61 |
| 10/10/2026 01:53 | 1 | 169.61 |
| 10/10/2026 01:53 | 4 | 169.61 |
| 10/10/2026 01:51 | 4 | 169.57 |
| 10/10/2026 01:51 | 4 | 169.57 |
| 10/10/2026 01:51 | 5 | 169.57 |
| 10/10/2026 01:51 | 16 | 169.56 |
| 10/10/2026 01:51 | 3 | 169.56 |
| 10/10/2026 01:51 | 3 | 169.55 |
| 10/10/2026 01:51 | 4 | 169.58 |
| 10/10/2026 01:51 | 63 | 169.60 |
| 10/10/2026 01:51 | 35 | 169.66 |
| 10/10/2026 01:51 | 1 | 169.65 |
| 10/10/2026 01:51 | 1 | 169.66 |
| 10/10/2026 01:50 | 1 | 169.70 |
| 10/10/2026 01:50 | 16 | 169.70 |
| 10/10/2026 01:50 | 4 | 169.64 |
| 10/10/2026 01:49 | 5 | 169.70 |
| 10/10/2026 01:49 | 25 | 169.68 |
| 10/10/2026 01:49 | 25 | 169.67 |
| 10/10/2026 01:49 | 25 | 169.66 |
| 10/10/2026 01:49 | 8 | 169.66 |
| 10/10/2026 01:49 | 23 | 169.65 |
| 10/10/2026 01:49 | 1 | 169.63 |
| 10/10/2026 01:49 | 1 | 169.65 |
| 10/10/2026 01:49 | 1 | 169.65 |
| 10/10/2026 01:49 | 16 | 169.64 |
| 10/10/2026 01:49 | 2 | 169.65 |
| 10/10/2026 01:49 | 26 | 169.65 |
| 10/10/2026 01:49 | 12 | 169.63 |
| 10/10/2026 01:49 | 7 | 169.63 |
| 10/10/2026 01:49 | 31 | 169.62 |
| 10/10/2026 01:49 | 5 | 169.62 |
| 10/10/2026 01:48 | 2 | 169.62 |
| 10/10/2026 01:48 | 2 | 169.62 |
| 10/10/2026 01:48 | 1 | 169.61 |
| 10/10/2026 01:48 | 7 | 169.61 |
| 10/10/2026 01:47 | 5 | 169.62 |
| 10/10/2026 01:46 | 3 | 169.60 |
| 10/10/2026 01:46 | 10 | 169.60 |
| 10/10/2026 01:45 | 5 | 169.60 |
| 10/10/2026 01:44 | 1 | 169.62 |
| 10/10/2026 01:44 | 1 | 169.63 |
| 10/10/2026 01:42 | 29 | 169.59 |
| 10/10/2026 01:42 | 1 | 169.59 |
| 10/10/2026 01:42 | 3 | 169.59 |
| 10/10/2026 01:42 | 17 | 169.59 |
| 10/10/2026 01:42 | 27 | 169.59 |
| 10/10/2026 01:42 | 3 | 169.59 |
| 10/10/2026 01:42 | 268 | 169.59 |
| 10/10/2026 01:42 | 10 | 169.59 |
| 10/10/2026 01:42 | 1 | 169.59 |
| 10/10/2026 01:42 | 4 | 169.59 |
| 10/10/2026 01:42 | 1 | 169.59 |
| 10/10/2026 01:42 | 6 | 169.59 |
| 10/10/2026 01:42 | 120 | 169.59 |
| 10/10/2026 01:42 | 240 | 169.59 |
| 10/10/2026 01:42 | 25 | 169.59 |
| 10/10/2026 01:42 | 25 | 169.60 |
| 10/10/2026 01:42 | 20 | 169.62 |
| 10/10/2026 01:42 | 200 | 169.63 |
| 10/10/2026 01:42 | 4 | 169.64 |
| 10/10/2026 01:38 | 100 | 169.62 |
| 10/10/2026 01:38 | 3 | 169.62 |
| 10/10/2026 01:38 | 1 | 169.62 |
| 10/10/2026 01:38 | 2 | 169.62 |
| 10/10/2026 01:38 | 2 | 169.62 |
| 10/10/2026 01:38 | 3 | 169.62 |
| 10/10/2026 01:38 | 3 | 169.62 |
| 10/10/2026 01:38 | 4 | 169.62 |
| 10/10/2026 01:38 | 1 | 169.62 |
| 10/10/2026 01:38 | 5 | 169.62 |
| 10/10/2026 01:38 | 1 | 169.62 |
| 10/10/2026 01:38 | 6 | 169.62 |
| 10/10/2026 01:38 | 1 | 169.62 |
| 10/10/2026 01:38 | 8 | 169.62 |
| 10/10/2026 01:38 | 1 | 169.62 |
| 10/10/2026 01:38 | 10 | 169.62 |
| 10/10/2026 01:38 | 12 | 169.62 |
| 10/10/2026 01:38 | 2 | 169.62 |
| 10/10/2026 01:38 | 2 | 169.62 |
| 10/10/2026 01:38 | 15 | 169.62 |
| 10/10/2026 01:38 | 2 | 169.62 |
| 10/10/2026 01:38 | 19 | 169.62 |
| 10/10/2026 01:38 | 4 | 169.60 |
| 10/10/2026 01:37 | 1 | 169.60 |
| 10/10/2026 01:37 | 1 | 169.60 |
| 10/10/2026 01:37 | 1 | 169.60 |
| 10/10/2026 01:37 | 1 | 169.60 |
| 10/10/2026 01:37 | 8 | 169.60 |
| 10/10/2026 01:37 | 6 | 169.62 |
| 10/10/2026 01:37 | 2 | 169.62 |
| 10/10/2026 01:36 | 9 | 169.62 |
| 10/10/2026 01:36 | 3 | 169.62 |
| 10/10/2026 01:36 | 25 | 169.62 |
| 10/10/2026 01:36 | 31 | 169.62 |
| 10/10/2026 01:35 | 5 | 169.60 |
| 10/10/2026 01:35 | 3 | 169.60 |
| 10/10/2026 01:35 | 18 | 169.60 |
| 10/10/2026 01:35 | 11 | 169.60 |
| 10/10/2026 01:35 | 38 | 169.61 |
| 10/10/2026 01:34 | 5 | 169.63 |
| 10/10/2026 01:34 | 64 | 169.65 |
| 10/10/2026 01:33 | 10 | 169.63 |
| 10/10/2026 01:32 | 4 | 169.60 |
| 10/10/2026 01:32 | 1 | 169.61 |
| 10/10/2026 01:31 | 100 | 169.65 |
| 10/10/2026 01:28 | 25 | 169.62 |
| 10/10/2026 01:28 | 1 | 169.62 |
| 10/10/2026 01:28 | 10 | 169.62 |
| 10/10/2026 01:28 | 25 | 169.63 |
| 10/10/2026 01:26 | 25 | 169.66 |
| 10/10/2026 01:23 | 10 | 169.66 |
| 10/10/2026 01:22 | 5 | 169.64 |
| 10/10/2026 01:22 | 3 | 169.64 |
| 10/10/2026 01:22 | 2 | 169.64 |
| 10/10/2026 01:21 | 3 | 169.64 |
| 10/10/2026 01:18 | 10 | 169.64 |
| 10/10/2026 01:16 | 176 | 169.63 |
| 10/10/2026 01:14 | 4 | 169.63 |
| 10/10/2026 01:14 | 10 | 169.63 |
| 10/10/2026 01:14 | 10 | 169.63 |
| 10/10/2026 01:13 | 1 | 169.63 |
| 10/10/2026 01:13 | 14 | 169.63 |
| 10/10/2026 01:13 | 13 | 169.63 |
| 10/10/2026 01:12 | 2 | 169.63 |
| 10/10/2026 01:12 | 10 | 169.64 |
| 10/10/2026 01:12 | 10 | 169.64 |
| 10/10/2026 01:12 | 10 | 169.64 |
| 10/10/2026 01:12 | 2 | 169.64 |
| 10/10/2026 01:12 | 2 | 169.64 |
| 10/10/2026 01:09 | 4 | 169.67 |
| 10/10/2026 01:09 | 30 | 169.66 |
| 10/10/2026 01:08 | 1 | 169.65 |
| 10/10/2026 01:08 | 1 | 169.65 |
| 10/10/2026 01:08 | 1 | 169.65 |
| 10/10/2026 01:08 | 198 | 169.66 |
| 10/10/2026 01:08 | 1 | 169.66 |
| 10/10/2026 01:08 | 1 | 169.66 |
| 10/10/2026 01:08 | 10 | 169.66 |
| 10/10/2026 01:04 | 200 | 169.69 |
| 10/10/2026 01:03 | 2 | 169.68 |
| 10/10/2026 01:01 | 8 | 169.66 |
| 10/10/2026 01:01 | 3 | 169.66 |
| 10/10/2026 00:59 | 25 | 169.69 |
| 10/10/2026 00:59 | 5 | 169.69 |
| 10/10/2026 00:59 | 5 | 169.70 |
| 10/10/2026 00:59 | 91 | 169.72 |
| 10/10/2026 00:59 | 5 | 169.73 |
| 10/10/2026 00:56 | 1 | 169.74 |
| 10/10/2026 00:54 | 16 | 169.75 |
| 10/10/2026 00:54 | 7 | 169.75 |
| 10/10/2026 00:54 | 42 | 169.75 |
| 10/10/2026 00:54 | 1 | 169.75 |
| 10/10/2026 00:53 | 12 | 169.75 |
| 10/10/2026 00:52 | 5 | 169.75 |
| 10/10/2026 00:52 | 1 | 169.74 |
| 10/10/2026 00:52 | 2 | 169.73 |
| 10/10/2026 00:51 | 5 | 169.72 |
| 10/10/2026 00:51 | 3 | 169.71 |
| 10/10/2026 00:51 | 1 | 169.71 |
| 10/10/2026 00:49 | 7 | 169.70 |
| 10/10/2026 00:49 | 3 | 169.70 |
| 10/10/2026 00:48 | 20 | 169.70 |
| 10/10/2026 00:48 | 200 | 169.71 |
| 10/10/2026 00:41 | 107 | 169.76 |
| 10/10/2026 00:41 | 18 | 169.77 |
| 10/10/2026 00:41 | 4 | 169.77 |
| 10/10/2026 00:41 | 5 | 169.77 |
| 10/10/2026 00:41 | 1 | 169.78 |
| 10/10/2026 00:41 | 20 | 169.78 |
| 10/10/2026 00:41 | 1 | 169.78 |
| 10/10/2026 00:41 | 1 | 169.78 |
| 10/10/2026 00:41 | 33 | 169.78 |
| 10/10/2026 00:39 | 1 | 169.80 |
| 10/10/2026 00:39 | 35 | 169.79 |
| 10/10/2026 00:39 | 20 | 169.79 |
| 10/10/2026 00:39 | 1 | 169.79 |
| 10/10/2026 00:38 | 11 | 169.78 |
| 10/10/2026 00:38 | 9 | 169.78 |
| 10/10/2026 00:35 | 4 | 169.74 |
| 10/10/2026 00:33 | 1 | 169.73 |
| 10/10/2026 00:33 | 2 | 169.71 |
| 10/10/2026 00:33 | 1 | 169.70 |
| 10/10/2026 00:33 | 1584 | 169.70 |
| 10/10/2026 00:33 | 500 | 169.70 |
| 10/10/2026 00:33 | 1 | 169.70 |
| 10/10/2026 00:33 | 3 | 169.70 |
| 10/10/2026 00:33 | 12 | 169.70 |
| 10/10/2026 00:33 | 48 | 169.70 |
| 10/10/2026 00:33 | 193 | 169.70 |
| 10/10/2026 00:33 | 770 | 169.70 |
| 10/10/2026 00:33 | 1 | 169.70 |
| 10/10/2026 00:33 | 1 | 169.70 |
| 10/10/2026 00:33 | 3 | 169.70 |
| 10/10/2026 00:33 | 3 | 169.70 |
| 10/10/2026 00:33 | 15 | 169.70 |
| 10/10/2026 00:33 | 12 | 169.70 |
| 10/10/2026 00:33 | 57 | 169.70 |
| 10/10/2026 00:33 | 49 | 169.70 |
| 10/10/2026 00:33 | 228 | 169.68 |
| 10/10/2026 00:33 | 1 | 169.70 |
| 10/10/2026 00:33 | 1 | 169.70 |
| 10/10/2026 00:33 | 1 | 169.70 |
| 10/10/2026 00:33 | 1 | 169.70 |
| 10/10/2026 00:33 | 1 | 169.70 |
| 10/10/2026 00:33 | 1 | 169.70 |
| 10/10/2026 00:33 | 2 | 169.70 |
| 10/10/2026 00:33 | 1 | 169.70 |
| 10/10/2026 00:33 | 3 | 169.70 |
| 10/10/2026 00:33 | 4 | 169.70 |
| 10/10/2026 00:33 | 5 | 169.70 |
| 10/10/2026 00:33 | 4 | 169.70 |
| 10/10/2026 00:33 | 8 | 169.70 |
| 10/10/2026 00:33 | 1 | 169.70 |
| 10/10/2026 00:33 | 2 | 169.70 |
| 10/10/2026 00:33 | 11 | 169.70 |
| 10/10/2026 00:33 | 17 | 169.70 |
| 10/10/2026 00:33 | 18 | 169.70 |
| 10/10/2026 00:33 | 2 | 169.70 |
| 10/10/2026 00:33 | 15 | 169.70 |
| 10/10/2026 00:33 | 31 | 169.70 |
| 10/10/2026 00:33 | 6 | 169.70 |
| 10/10/2026 00:33 | 6 | 169.70 |
| 10/10/2026 00:33 | 69 | 169.70 |
| 10/10/2026 00:33 | 1 | 169.70 |
| 10/10/2026 00:33 | 9 | 169.70 |
| 10/10/2026 00:33 | 2 | 169.70 |
| 10/10/2026 00:33 | 25 | 169.70 |
| 10/10/2026 00:32 | 2 | 169.69 |
| 10/10/2026 00:32 | 1 | 169.69 |
| 10/10/2026 00:31 | 1 | 169.69 |
| 10/10/2026 00:31 | 1 | 169.69 |
| 10/10/2026 00:31 | 5 | 169.69 |
| 10/10/2026 00:31 | 1 | 169.69 |
| 10/10/2026 00:30 | 1 | 169.69 |
| 10/10/2026 00:30 | 1 | 169.69 |
| 10/10/2026 00:30 | 4 | 169.69 |
| 10/10/2026 00:30 | 4 | 169.69 |
| 10/10/2026 00:30 | 15 | 169.69 |
| 10/10/2026 00:30 | 15 | 169.69 |
| 10/10/2026 00:30 | 61 | 169.69 |
| 10/10/2026 00:30 | 62 | 169.69 |
| 10/10/2026 00:30 | 2 | 169.69 |
| 10/10/2026 00:30 | 8 | 169.69 |
| 10/10/2026 00:30 | 1 | 169.69 |
| 10/10/2026 00:30 | 1 | 169.69 |
| 10/10/2026 00:30 | 1 | 169.69 |
| 10/10/2026 00:30 | 1 | 169.69 |
| 10/10/2026 00:30 | 1 | 169.69 |
| 10/10/2026 00:30 | 1 | 169.69 |
| 10/10/2026 00:30 | 1 | 169.69 |
| 10/10/2026 00:30 | 3 | 169.69 |
| 10/10/2026 00:30 | 7 | 169.69 |
| 10/10/2026 00:30 | 1 | 169.69 |
| 10/10/2026 00:30 | 6 | 169.69 |
| 10/10/2026 00:30 | 11 | 169.69 |
| 10/10/2026 00:30 | 30 | 169.69 |
| 10/10/2026 00:30 | 1 | 169.69 |
| 10/10/2026 00:30 | 27 | 169.69 |
| 10/10/2026 00:30 | 214 | 169.68 |
| 10/10/2026 00:30 | 60 | 169.68 |
| 10/10/2026 00:30 | 25 | 169.68 |
| 10/10/2026 00:26 | 1 | 169.68 |
| 10/10/2026 00:26 | 18 | 169.65 |
| 10/10/2026 00:24 | 40 | 169.66 |
| 10/10/2026 00:22 | 2 | 169.69 |
| 10/10/2026 00:20 | 5 | 169.65 |
| 10/10/2026 00:15 | 5 | 169.65 |
| 10/10/2026 00:15 | 9 | 169.65 |
| 10/10/2026 00:14 | 2 | 169.65 |
| 10/10/2026 00:06 | 36 | 169.64 |
| 10/10/2026 00:06 | 71 | 169.64 |
| 10/10/2026 00:05 | 30 | 169.68 |
| 10/10/2026 00:01 | 1 | 169.61 |
| 10/10/2026 00:01 | 200 | 169.65 |
| 10/10/2026 00:01 | 206 | 169.60 |
| 10/10/2026 00:01 | 2 | 169.60 |
| 10/10/2026 00:01 | 3 | 169.60 |
| 10/10/2026 00:00 | 33 | 169.64 |
| 10/10/2026 00:00 | 47 | 169.64 |
| 10/10/2026 00:00 | 25 | 169.64 |
| 10/10/2026 00:00 | 29 | 169.65 |
| 10/10/2026 00:00 | 17 | 169.65 |
| 10/10/2026 00:00 | 29 | 169.65 |
| 10/10/2026 00:00 | 10 | 169.69 |
| 10/10/2026 00:00 | 29 | 169.68 |
| 10/10/2026 00:00 | 25 | 169.64 |
| 10/09/2026 23:59 | 19 | 169.69 |
| 10/09/2026 23:59 | 1 | 169.69 |
| 10/09/2026 23:58 | 20 | 169.65 |
| 10/09/2026 23:58 | 5 | 169.65 |
| 10/09/2026 23:58 | 5 | 169.67 |
| 10/09/2026 23:56 | 1 | 169.69 |
| 10/09/2026 23:56 | 9 | 169.69 |
| 10/09/2026 23:56 | 1 | 169.69 |
| 10/09/2026 23:52 | 5 | 169.67 |
| 10/09/2026 23:41 | 216 | 169.71 |
| 10/09/2026 23:41 | 40 | 169.69 |
| 10/09/2026 23:41 | 10 | 169.69 |
| 10/09/2026 23:41 | 25 | 169.67 |
| 10/09/2026 23:41 | 4 | 169.66 |
| 10/09/2026 23:41 | 3 | 169.61 |
| 10/09/2026 23:40 | 7 | 169.60 |
| 10/09/2026 23:36 | 492 | 169.64 |
| 10/09/2026 23:36 | 95 | 169.64 |
| 10/09/2026 23:35 | 90 | 169.64 |
| 10/09/2026 23:35 | 116 | 169.64 |
| 10/09/2026 23:33 | 7 | 169.64 |
| 10/09/2026 23:33 | 1 | 169.65 |
| 10/09/2026 23:33 | 15 | 169.68 |
| 10/09/2026 23:30 | 32 | 169.71 |
| 10/09/2026 23:30 | 200 | 169.70 |
| 10/09/2026 23:30 | 4 | 169.70 |
| 10/09/2026 23:30 | 16 | 169.70 |
| 10/09/2026 23:30 | 4 | 169.69 |
| 10/09/2026 23:30 | 45 | 169.69 |
| 10/09/2026 23:30 | 4 | 169.68 |
| 10/09/2026 23:30 | 4 | 169.67 |
| 10/09/2026 23:29 | 5 | 169.67 |
| 10/09/2026 23:29 | 2 | 169.63 |
| 10/09/2026 23:29 | 49 | 169.68 |
| 10/09/2026 23:29 | 4 | 169.65 |
| 10/09/2026 23:29 | 20 | 169.65 |
| 10/09/2026 23:29 | 4 | 169.64 |
| 10/09/2026 23:29 | 1 | 169.64 |
| 10/09/2026 23:28 | 30 | 169.65 |
| 10/09/2026 23:22 | 6 | 169.68 |
| 10/09/2026 23:22 | 20 | 169.65 |
| 10/09/2026 23:21 | 28 | 169.69 |
| 10/09/2026 23:21 | 10 | 169.69 |
| 10/09/2026 23:21 | 25 | 169.68 |
| 10/09/2026 23:21 | 21 | 169.68 |
| 10/09/2026 23:21 | 2 | 169.68 |
| 10/09/2026 23:21 | 10 | 169.65 |
| 10/09/2026 23:21 | 25 | 169.66 |
| 10/09/2026 23:21 | 6 | 169.66 |
| 10/09/2026 23:21 | 19 | 169.66 |
| 10/09/2026 23:21 | 25 | 169.66 |
| 10/09/2026 23:21 | 25 | 169.66 |
| 10/09/2026 23:21 | 25 | 169.66 |
| 10/09/2026 23:20 | 1 | 169.70 |
| 10/09/2026 23:20 | 2 | 169.70 |
| 10/09/2026 23:20 | � | 169.03 |
| 10/09/2026 23:19 | 20 | 169.67 |
| 10/09/2026 23:17 | 100 | 169.61 |
| 10/09/2026 23:15 | 5 | 169.60 |
| 10/09/2026 23:15 | 20 | 169.60 |
| 10/09/2026 23:15 | 1 | 169.60 |
| 10/09/2026 23:14 | 10 | 169.63 |
| 10/09/2026 23:12 | 1 | 169.70 |
| 10/09/2026 23:11 | 19 | 169.66 |
| 10/09/2026 23:11 | 1 | 169.67 |
| 10/09/2026 23:11 | 4 | 169.67 |
| 10/09/2026 23:11 | 20 | 169.67 |
| 10/09/2026 23:11 | 10 | 169.74 |
| 10/09/2026 23:11 | 10 | 169.75 |
| 10/09/2026 23:10 | 3 | 169.75 |
| 10/09/2026 23:09 | 17 | 169.74 |
| 10/09/2026 23:09 | 20 | 169.74 |
| 10/09/2026 23:09 | 100 | 169.74 |
| 10/09/2026 23:09 | 20 | 169.74 |
| 10/09/2026 23:09 | 100 | 169.74 |
| 10/09/2026 23:09 | 100 | 169.74 |
| 10/09/2026 23:08 | 20 | 169.77 |
| 10/09/2026 23:08 | 1 | 169.75 |
| 10/09/2026 23:08 | 20 | 169.75 |
| 10/09/2026 23:06 | 1 | 169.78 |
| 10/09/2026 23:06 | 25 | 169.76 |
| 10/09/2026 23:06 | 12 | 169.78 |
| 10/09/2026 23:05 | 1 | 169.80 |
| 10/09/2026 23:05 | 80 | 169.80 |
| 10/09/2026 23:05 | 20 | 169.80 |
| 10/09/2026 23:05 | 20 | 169.80 |
| 10/09/2026 23:05 | 20 | 169.80 |
| 10/09/2026 23:05 | 20 | 169.81 |
| 10/09/2026 23:05 | 80 | 169.81 |
| 10/09/2026 23:05 | 1 | 169.82 |
| 10/09/2026 23:03 | 5 | 169.79 |
| 10/09/2026 23:03 | 25 | 169.79 |
| 10/09/2026 23:03 | 80 | 169.79 |
| 10/09/2026 23:03 | 25 | 169.80 |
| 10/09/2026 23:03 | 20 | 169.80 |
| 10/09/2026 23:03 | 20 | 169.79 |
| 10/09/2026 23:03 | 25 | 169.79 |
| 10/09/2026 23:03 | 1 | 169.79 |
| 10/09/2026 23:03 | 90 | 169.79 |
| 10/09/2026 23:03 | 60 | 169.79 |
| 10/09/2026 23:03 | 20 | 169.79 |
| 10/09/2026 23:03 | 9 | 169.79 |
| 10/09/2026 22:59 | 10 | 169.76 |
| 10/09/2026 22:59 | 10 | 169.74 |
| 10/09/2026 22:58 | 17 | 169.78 |
| 10/09/2026 22:58 | 4 | 169.78 |
| 10/09/2026 22:58 | 100 | 169.78 |
| 10/09/2026 22:58 | 98 | 169.78 |
| 10/09/2026 22:58 | 98 | 169.78 |
| 10/09/2026 22:58 | 94 | 169.75 |
| 10/09/2026 22:58 | 20 | 169.75 |
| 10/09/2026 22:58 | 60 | 169.75 |
| 10/09/2026 22:58 | 20 | 169.75 |
| 10/09/2026 22:58 | 20 | 169.76 |
| 10/09/2026 22:58 | 6 | 169.79 |
| 10/09/2026 22:58 | 100 | 169.78 |
| 10/09/2026 22:58 | 20 | 169.78 |
| 10/09/2026 22:58 | 34 | 169.75 |
| 10/09/2026 22:58 | 11 | 169.75 |
| 10/09/2026 22:58 | 11 | 169.75 |
| 10/09/2026 22:58 | 11 | 169.75 |
| 10/09/2026 22:58 | 12 | 169.75 |
| 10/09/2026 22:58 | 11 | 169.75 |
| 10/09/2026 22:58 | 10 | 169.75 |
| 10/09/2026 22:58 | 100 | 169.74 |
| 10/09/2026 22:53 | 1 | 169.71 |
| 10/09/2026 22:50 | 5 | 169.76 |
| 10/09/2026 22:47 | 70 | 169.73 |
| 10/09/2026 22:47 | 25 | 169.76 |
| 10/09/2026 22:47 | 25 | 169.76 |
| 10/09/2026 22:47 | 25 | 169.76 |
| 10/09/2026 22:47 | 25 | 169.76 |
| 10/09/2026 22:47 | 25 | 169.76 |
| 10/09/2026 22:47 | 25 | 169.76 |
| 10/09/2026 22:46 | 20 | 169.78 |
| 10/09/2026 22:46 | 20 | 169.78 |
| 10/09/2026 22:46 | 25 | 169.79 |
| 10/09/2026 22:46 | 40 | 169.79 |
| 10/09/2026 22:46 | 2 | 169.79 |
| 10/09/2026 22:46 | 2 | 169.79 |
| 10/09/2026 22:46 | 12 | 169.80 |
| 10/09/2026 22:46 | 20 | 169.80 |
| 10/09/2026 22:46 | 20 | 169.80 |
| 10/09/2026 22:45 | 1 | 169.83 |
| 10/09/2026 22:45 | 1 | 169.80 |
| 10/09/2026 22:45 | 40 | 169.80 |
| 10/09/2026 22:45 | 2 | 169.80 |
| 10/09/2026 22:45 | 10 | 169.82 |
| 10/09/2026 22:45 | 25 | 169.82 |
| 10/09/2026 22:45 | 25 | 169.83 |
| 10/09/2026 22:44 | 25 | 169.85 |
| 10/09/2026 22:44 | 25 | 169.87 |
| 10/09/2026 22:44 | 40 | 169.87 |
| 10/09/2026 22:44 | 9 | 169.90 |
| 10/09/2026 22:44 | 9 | 169.90 |
| 10/09/2026 22:44 | 1 | 169.90 |
| 10/09/2026 22:43 | 31 | 169.85 |
| 10/09/2026 22:43 | 800 | 169.85 |
| 10/09/2026 22:43 | 20 | 169.85 |
| 10/09/2026 22:43 | 20 | 169.85 |
| 10/09/2026 22:43 | 40 | 169.84 |
| 10/09/2026 22:43 | 100 | 169.84 |
| 10/09/2026 22:43 | 20 | 169.84 |
| 10/09/2026 22:43 | 20 | 169.84 |
| 10/09/2026 22:43 | 20 | 169.84 |
| 10/09/2026 22:43 | 20 | 169.84 |
| 10/09/2026 22:43 | 1 | 169.84 |
| 10/09/2026 22:42 | 1 | 169.84 |
| 10/09/2026 22:42 | 1 | 169.84 |
| 10/09/2026 22:42 | 1 | 169.84 |
| 10/09/2026 22:42 | 1 | 169.84 |
| 10/09/2026 22:42 | 2 | 169.84 |
| 10/09/2026 22:42 | 4 | 169.84 |
| 10/09/2026 22:42 | 8 | 169.83 |
| 10/09/2026 22:42 | 19 | 169.84 |
| 10/09/2026 22:42 | 1 | 169.84 |
| 10/09/2026 22:41 | 6 | 169.85 |
| 10/09/2026 22:41 | 11 | 169.85 |
| 10/09/2026 22:41 | 11 | 169.84 |
| 10/09/2026 22:41 | 3 | 169.84 |
| 10/09/2026 22:41 | 30 | 169.84 |
| 10/09/2026 22:41 | 14 | 169.82 |
| 10/09/2026 22:41 | 15 | 169.80 |
| 10/09/2026 22:41 | 20 | 169.80 |
| 10/09/2026 22:41 | 20 | 169.80 |
| 10/09/2026 22:41 | 20 | 169.80 |
| 10/09/2026 22:41 | 20 | 169.80 |
| 10/09/2026 22:41 | 20 | 169.80 |
| 10/09/2026 22:41 | 20 | 169.80 |
| 10/09/2026 22:41 | 25 | 169.82 |
| 10/09/2026 22:41 | 600 | 169.82 |
| 10/09/2026 22:41 | 20 | 169.82 |
| 10/09/2026 22:41 | 341 | 169.82 |
| 10/09/2026 22:41 | 1 | 169.85 |
| 10/09/2026 22:41 | 2 | 169.85 |
| 10/09/2026 22:41 | 29 | 169.85 |
| 10/09/2026 22:41 | 80 | 169.85 |
| 10/09/2026 22:41 | 306 | 169.84 |
| 10/09/2026 22:41 | 80 | 169.84 |
| 10/09/2026 22:41 | 240 | 169.84 |
| 10/09/2026 22:41 | 25 | 169.85 |
| 10/09/2026 22:41 | 2 | 169.85 |
| 10/09/2026 22:41 | 25 | 169.86 |
| 10/09/2026 22:41 | 100 | 169.86 |
| 10/09/2026 22:41 | 100 | 169.86 |
| 10/09/2026 22:41 | 2 | 169.86 |
| 10/09/2026 22:41 | 20 | 169.87 |
| 10/09/2026 22:41 | 80 | 169.87 |
| 10/09/2026 22:41 | 20 | 169.88 |
| 10/09/2026 22:40 | 1 | 169.90 |
| 10/09/2026 22:40 | 1 | 169.90 |
| 10/09/2026 22:40 | 38 | 169.90 |
| 10/09/2026 22:40 | 20 | 169.90 |
| 10/09/2026 22:40 | 20 | 169.90 |
| 10/09/2026 22:40 | 20 | 169.90 |
| 10/09/2026 22:40 | 100 | 169.90 |
| 10/09/2026 22:40 | 3 | 169.90 |
| 10/09/2026 22:40 | 22 | 169.90 |
| 10/09/2026 22:40 | 15 | 169.90 |
| 10/09/2026 22:40 | 4 | 169.90 |
| 10/09/2026 22:40 | 7 | 169.90 |
| 10/09/2026 22:40 | 2 | 169.90 |
| 10/09/2026 22:40 | 2 | 169.90 |
| 10/09/2026 22:40 | 1 | 169.90 |
| 10/09/2026 22:40 | 2 | 169.90 |
| 10/09/2026 22:40 | 1 | 169.90 |
| 10/09/2026 22:40 | 1 | 169.90 |
| 10/09/2026 22:40 | 1 | 169.90 |
| 10/09/2026 22:40 | 3 | 169.90 |
| 10/09/2026 22:40 | 4 | 169.90 |
| 10/09/2026 22:40 | 12 | 169.90 |
| 10/09/2026 22:40 | 20 | 169.90 |
| 10/09/2026 22:40 | 186 | 169.89 |
| 10/09/2026 22:40 | 1 | 169.88 |
| 10/09/2026 22:40 | 6 | 169.87 |
| 10/09/2026 22:40 | 2 | 169.87 |
| 10/09/2026 22:40 | 68 | 169.85 |
| 10/09/2026 22:40 | 190 | 169.85 |
| 10/09/2026 22:40 | 110 | 169.85 |
| 10/09/2026 22:40 | 20 | 169.85 |
| 10/09/2026 22:40 | 20 | 169.85 |
| 10/09/2026 22:40 | 50 | 169.85 |
| 10/09/2026 22:40 | 1 | 169.85 |
| 10/09/2026 22:40 | 199 | 169.85 |
| 10/09/2026 22:40 | 1 | 169.85 |
| 10/09/2026 22:40 | 100 | 169.85 |
| 10/09/2026 22:40 | 200 | 169.85 |
| 10/09/2026 22:39 | 100 | 169.84 |
| 10/09/2026 22:39 | 4 | 169.84 |
| 10/09/2026 22:37 | 41 | 169.85 |
| 10/09/2026 22:37 | 25 | 169.86 |
| 10/09/2026 22:37 | 25 | 169.86 |
| 10/09/2026 22:37 | 25 | 169.86 |
| 10/09/2026 22:37 | 25 | 169.86 |
| 10/09/2026 22:37 | 20 | 169.86 |
| 10/09/2026 22:37 | 9 | 169.85 |
| 10/09/2026 22:37 | 1 | 169.85 |
| 10/09/2026 22:36 | 2 | 169.84 |
| 10/09/2026 22:35 | 14 | 169.89 |
| 10/09/2026 22:35 | 1 | 169.88 |
| 10/09/2026 22:33 | 29 | 169.82 |
| 10/09/2026 22:33 | 25 | 169.82 |
| 10/09/2026 22:32 | 100 | 169.83 |
| 10/09/2026 22:32 | 100 | 169.83 |
| 10/09/2026 22:31 | 54 | 169.82 |
| 10/09/2026 22:31 | 21 | 169.83 |
| 10/09/2026 22:31 | 2 | 169.83 |
| 10/09/2026 22:31 | 2 | 169.85 |
| 10/09/2026 22:30 | 5 | 169.88 |
| 10/09/2026 22:30 | 5 | 169.87 |
| 10/09/2026 22:30 | 25 | 169.89 |
| 10/09/2026 22:30 | 1 | 169.90 |
| 10/09/2026 22:30 | 25 | 169.86 |
| 10/09/2026 22:30 | 25 | 169.86 |
| 10/09/2026 22:30 | � | 169.03 |
| 10/09/2026 22:29 | 40 | 169.84 |
| 10/09/2026 22:29 | 25 | 169.83 |
| 10/09/2026 22:29 | 1 | 169.83 |
| 10/09/2026 22:29 | 25 | 169.82 |
| 10/09/2026 22:29 | 45 | 169.79 |
| 10/09/2026 22:29 | 105 | 169.79 |
| 10/09/2026 22:29 | 20 | 169.78 |
| 10/09/2026 22:29 | 1 | 169.78 |
| 10/09/2026 22:29 | 24 | 169.76 |
| 10/09/2026 22:29 | 1 | 169.76 |
| 10/09/2026 22:29 | 40 | 169.76 |
| 10/09/2026 22:29 | 20 | 169.75 |
| 10/09/2026 22:29 | 25 | 169.75 |
| 10/09/2026 22:29 | 28 | 169.75 |
| 10/09/2026 22:29 | 25 | 169.74 |
| 10/09/2026 22:27 | 61 | 169.77 |
| 10/09/2026 22:27 | 41 | 169.77 |
| 10/09/2026 22:27 | 19 | 169.71 |
| 10/09/2026 22:27 | 8 | 169.71 |
| 10/09/2026 22:27 | 20 | 169.71 |
| 10/09/2026 22:27 | 20 | 169.71 |
| 10/09/2026 22:26 | 100 | 169.70 |
| 10/09/2026 22:26 | 3 | 169.70 |
| 10/09/2026 22:25 | 25 | 169.76 |
| 10/09/2026 22:25 | 1 | 169.80 |
| 10/09/2026 22:25 | 36 | 169.78 |
| 10/09/2026 22:25 | 100 | 169.78 |
| 10/09/2026 22:25 | 14 | 169.78 |
| 10/09/2026 22:25 | 1 | 169.78 |
| 10/09/2026 22:25 | 5 | 169.78 |
| 10/09/2026 22:25 | 20 | 169.77 |
| 10/09/2026 22:24 | 1 | 169.75 |
| 10/09/2026 22:24 | 7 | 169.76 |
| 10/09/2026 22:24 | 9 | 169.76 |
| 10/09/2026 22:22 | 1 | 169.75 |
| 10/09/2026 22:22 | 25 | 169.71 |
| 10/09/2026 22:21 | 122 | 169.73 |
| 10/09/2026 22:21 | 1 | 169.72 |
| 10/09/2026 22:20 | 1 | 169.73 |
| 10/09/2026 22:20 | 5 | 169.74 |
| 10/09/2026 22:20 | 1 | 169.73 |
| 10/09/2026 22:20 | 1 | 169.69 |
| 10/09/2026 22:20 | 17 | 169.69 |
| 10/09/2026 22:20 | 23 | 169.69 |
| 10/09/2026 22:20 | 20 | 169.68 |
| 10/09/2026 22:20 | 25 | 169.66 |
| 10/09/2026 22:20 | 20 | 169.63 |
| 10/09/2026 22:20 | 20 | 169.62 |
| 10/09/2026 22:20 | 80 | 169.61 |
| 10/09/2026 22:20 | 100 | 169.60 |
| 10/09/2026 22:20 | 100 | 169.60 |
| 10/09/2026 22:20 | 1 | 169.60 |
| 10/09/2026 22:19 | 68 | 169.58 |
| 10/09/2026 22:19 | 20 | 169.58 |
| 10/09/2026 22:19 | 10 | 169.58 |
| 10/09/2026 22:18 | 10 | 169.58 |
| 10/09/2026 22:17 | 1 | 169.60 |
| 10/09/2026 22:17 | 19 | 169.60 |
| 10/09/2026 22:17 | 20 | 169.60 |
| 10/09/2026 22:17 | 4 | 169.60 |
| 10/09/2026 22:17 | 6 | 169.60 |
| 10/09/2026 22:16 | 8 | 169.58 |
| 10/09/2026 22:16 | 2 | 169.60 |
| 10/09/2026 22:16 | 2 | 169.60 |
| 10/09/2026 22:16 | 2 | 169.60 |
| 10/09/2026 22:16 | 1 | 169.62 |
| 10/09/2026 22:14 | 1 | 169.61 |
| 10/09/2026 22:14 | 1 | 169.64 |
| 10/09/2026 22:14 | 18 | 169.64 |
| 10/09/2026 22:13 | 10 | 169.68 |
| 10/09/2026 22:13 | 1 | 169.69 |
| 10/09/2026 22:13 | 5 | 169.69 |
| 10/09/2026 22:13 | 61 | 169.68 |
| 10/09/2026 22:13 | 240 | 169.68 |
| 10/09/2026 22:13 | 199 | 169.68 |
| 10/09/2026 22:13 | 1 | 169.68 |
| 10/09/2026 22:13 | 40 | 169.67 |
| 10/09/2026 22:13 | 40 | 169.67 |
| 10/09/2026 22:13 | 100 | 169.66 |
| 10/09/2026 22:13 | 100 | 169.66 |
| 10/09/2026 22:13 | 20 | 169.65 |
| 10/09/2026 22:12 | 1 | 169.65 |
| 10/09/2026 22:12 | 3 | 169.67 |
| 10/09/2026 22:12 | 2 | 169.68 |
| 10/09/2026 22:12 | 20 | 169.70 |
| 10/09/2026 22:11 | 9 | 169.75 |
| 10/09/2026 22:11 | 12 | 169.75 |
| 10/09/2026 22:11 | 2 | 169.75 |
| 10/09/2026 22:11 | 60 | 169.76 |
| 10/09/2026 22:11 | 14 | 169.76 |
| 10/09/2026 22:11 | 14 | 169.76 |
| 10/09/2026 22:11 | 12 | 169.76 |
| 10/09/2026 22:11 | 2 | 169.76 |
| 10/09/2026 22:11 | 14 | 169.76 |
| 10/09/2026 22:11 | 14 | 169.76 |
| 10/09/2026 22:11 | 170 | 169.76 |
| 10/09/2026 22:11 | 9 | 169.76 |
| 10/09/2026 22:11 | 61 | 169.77 |
| 10/09/2026 22:11 | 14 | 169.77 |
| 10/09/2026 22:11 | 5 | 169.77 |
| 10/09/2026 22:11 | 20 | 169.77 |
| 10/09/2026 22:11 | 25 | 169.78 |
| 10/09/2026 22:11 | 100 | 169.81 |
| 10/09/2026 22:11 | 1 | 169.80 |
| 10/09/2026 22:11 | 5 | 169.79 |
| 10/09/2026 22:11 | 46 | 169.78 |
| 10/09/2026 22:11 | 216 | 169.76 |
| 10/09/2026 22:11 | 240 | 169.78 |
| 10/09/2026 22:11 | 106 | 169.78 |
| 10/09/2026 22:11 | 40 | 169.78 |
| 10/09/2026 22:11 | 20 | 169.75 |
| 10/09/2026 22:11 | 46 | 169.75 |
| 10/09/2026 22:11 | 20 | 169.75 |
| 10/09/2026 22:11 | 34 | 169.75 |
| 10/09/2026 22:11 | 6 | 169.74 |
| 10/09/2026 22:11 | 100 | 169.74 |
| 10/09/2026 22:11 | 6 | 169.74 |
| 10/09/2026 22:11 | 6 | 169.74 |
| 10/09/2026 22:11 | 46 | 169.74 |
| 10/09/2026 22:11 | 20 | 169.74 |
| 10/09/2026 22:11 | 5 | 169.74 |
| 10/09/2026 22:11 | 1 | 169.74 |
| 10/09/2026 22:11 | 28 | 169.73 |
| 10/09/2026 22:11 | 100 | 169.73 |
| 10/09/2026 22:11 | 6 | 169.73 |
| 10/09/2026 22:11 | 66 | 169.73 |
| 10/09/2026 22:11 | 100 | 169.73 |
| 10/09/2026 22:11 | 240 | 169.72 |
| 10/09/2026 22:11 | 1 | 169.70 |
| 10/09/2026 22:11 | 7 | 169.70 |
| 10/09/2026 22:11 | 8 | 169.69 |
| 10/09/2026 22:11 | 8 | 169.69 |
| 10/09/2026 22:11 | 20 | 169.69 |
| 10/09/2026 22:11 | 30 | 169.69 |
| 10/09/2026 22:11 | 10 | 169.69 |
| 10/09/2026 22:11 | 10 | 169.69 |
| 10/09/2026 22:10 | 20 | 169.63 |
| 10/09/2026 22:10 | 6 | 169.63 |
| 10/09/2026 22:10 | 25 | 169.62 |
| 10/09/2026 22:10 | 14 | 169.59 |
| 10/09/2026 22:10 | 20 | 169.60 |
| 10/09/2026 22:09 | 200 | 169.57 |
| 10/09/2026 22:09 | 3 | 169.56 |
| 10/09/2026 22:09 | 24 | 169.58 |
| 10/09/2026 22:09 | 40 | 169.54 |
| 10/09/2026 22:08 | 160 | 169.50 |
| 10/09/2026 22:08 | 180 | 169.50 |
| 10/09/2026 22:08 | 20 | 169.50 |
| 10/09/2026 22:08 | 40 | 169.50 |
| 10/09/2026 22:08 | 200 | 169.50 |
| 10/09/2026 22:08 | 185 | 169.50 |
| 10/09/2026 22:08 | 9 | 169.50 |
| 10/09/2026 22:08 | 6 | 169.50 |
| 10/09/2026 22:08 | 180 | 169.50 |
| 10/09/2026 22:08 | 20 | 169.50 |
| 10/09/2026 22:08 | 40 | 169.49 |
| 10/09/2026 22:08 | 20 | 169.49 |
| 10/09/2026 22:08 | 90 | 169.49 |
| 10/09/2026 22:08 | 10 | 169.49 |
| 10/09/2026 22:07 | 10 | 169.47 |
| 10/09/2026 22:07 | 20 | 169.46 |
| 10/09/2026 22:06 | 11 | 169.49 |
| 10/09/2026 22:06 | 20 | 169.49 |
| 10/09/2026 22:06 | 119 | 169.49 |
| 10/09/2026 22:06 | 100 | 169.49 |
| 10/09/2026 22:06 | 3 | 169.45 |
| 10/09/2026 22:05 | 2 | 169.48 |
| 10/09/2026 22:05 | 15 | 169.44 |
| 10/09/2026 22:05 | 4 | 169.44 |
| 10/09/2026 22:04 | 20 | 169.39 |
| 10/09/2026 22:04 | 40 | 169.36 |
| 10/09/2026 22:04 | 80 | 169.29 |
| 10/09/2026 22:04 | 20 | 169.30 |
| 10/09/2026 22:04 | 100 | 169.30 |
| 10/09/2026 22:04 | 200 | 169.29 |
| 10/09/2026 22:04 | 20 | 169.28 |
| 10/09/2026 22:04 | 500 | 169.28 |
| 10/09/2026 22:04 | 100 | 169.26 |
| 10/09/2026 22:04 | 100 | 169.26 |
| 10/09/2026 22:04 | 69 | 169.21 |
| 10/09/2026 22:04 | 29 | 169.21 |
| 10/09/2026 22:04 | 20 | 169.26 |
| 10/09/2026 22:04 | 7 | 169.30 |
| 10/09/2026 22:03 | 10 | 169.42 |
| 10/09/2026 22:03 | 10 | 169.40 |
| 10/09/2026 22:03 | 1 | 169.43 |
| 10/09/2026 22:03 | 13 | 169.43 |
| 10/09/2026 22:03 | 87 | 169.43 |
| 10/09/2026 22:03 | 14 | 169.44 |
| 10/09/2026 22:02 | 20 | 169.45 |
| 10/09/2026 22:02 | 1 | 169.46 |
| 10/09/2026 22:02 | 25 | 169.38 |
| 10/09/2026 22:02 | 40 | 169.38 |
| 10/09/2026 22:02 | 25 | 169.37 |
| 10/09/2026 22:02 | 192 | 169.34 |
| 10/09/2026 22:02 | 8 | 169.34 |
| 10/09/2026 22:01 | 2 | 169.31 |
| 10/09/2026 22:01 | 40 | 169.29 |
| 10/09/2026 22:01 | 5 | 169.25 |
| 10/09/2026 22:01 | 40 | 169.25 |
| 10/09/2026 22:01 | 25 | 169.24 |
| 10/09/2026 22:01 | 200 | 169.24 |
| 10/09/2026 22:01 | 25 | 169.23 |
| 10/09/2026 22:01 | 25 | 169.22 |
| 10/09/2026 22:01 | 25 | 169.21 |
| 10/09/2026 22:00 | 2 | 169.19 |
| 10/09/2026 22:00 | 4 | 169.19 |
| 10/09/2026 22:00 | 24 | 169.19 |
| 10/09/2026 22:00 | 1 | 169.22 |
| 10/09/2026 22:00 | 2 | 169.32 |
| 10/09/2026 22:00 | 9 | 169.22 |
| 10/09/2026 22:00 | 25 | 169.08 |
| 10/09/2026 22:00 | 30 | 169.22 |
| 10/09/2026 22:00 | � | 169.03 |
| 10/09/2026 22:00 | 1341898 | 169.03 |
| 10/09/2026 22:00 | 122 | 169.09 |
| 10/09/2026 22:00 | 80 | 169.10 |
| 10/09/2026 22:00 | 31 | 169.09 |
| 10/09/2026 22:00 | 10 | 169.09 |
| 10/09/2026 21:59 | 3 | 169.065 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 2 | 169.065 |
| 10/09/2026 21:59 | 3 | 169.05 |
| 10/09/2026 21:59 | 97 | 169.065 |
| 10/09/2026 21:59 | 3 | 169.065 |
| 10/09/2026 21:59 | 2 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.08 |
| 10/09/2026 21:59 | 235 | 169.08 |
| 10/09/2026 21:59 | 100 | 169.065 |
| 10/09/2026 21:59 | 192 | 169.08 |
| 10/09/2026 21:59 | 157 | 169.08 |
| 10/09/2026 21:59 | 100 | 169.065 |
| 10/09/2026 21:59 | 601 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 1 | 169.09 |
| 10/09/2026 21:59 | 19 | 169.09 |
| 10/09/2026 21:59 | 177 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 236 | 169.07 |
| 10/09/2026 21:59 | 177 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.08 |
| 10/09/2026 21:59 | 100 | 169.08 |
| 10/09/2026 21:59 | 200 | 169.07 |
| 10/09/2026 21:59 | 200 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 60 | 169.06 |
| 10/09/2026 21:59 | 5 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 200 | 169.06 |
| 10/09/2026 21:59 | 200 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 1200 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 236 | 169.06 |
| 10/09/2026 21:59 | 177 | 169.06 |
| 10/09/2026 21:59 | 229 | 169.05 |
| 10/09/2026 21:59 | 1977 | 169.05 |
| 10/09/2026 21:59 | 523 | 169.05 |
| 10/09/2026 21:59 | 77 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.065 |
| 10/09/2026 21:59 | 3 | 169.08 |
| 10/09/2026 21:59 | 171 | 169.07 |
| 10/09/2026 21:59 | 558 | 169.08 |
| 10/09/2026 21:59 | 100 | 169.08 |
| 10/09/2026 21:59 | 830 | 169.07 |
| 10/09/2026 21:59 | 535 | 169.07 |
| 10/09/2026 21:59 | 200 | 169.07 |
| 10/09/2026 21:59 | 62 | 169.07 |
| 10/09/2026 21:59 | 3 | 169.07 |
| 10/09/2026 21:59 | 1200 | 169.07 |
| 10/09/2026 21:59 | 1 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 29 | 169.06 |
| 10/09/2026 21:59 | 40 | 169.06 |
| 10/09/2026 21:59 | 30 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 199 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 269 | 169.06 |
| 10/09/2026 21:59 | 147 | 169.06 |
| 10/09/2026 21:59 | 329 | 169.06 |
| 10/09/2026 21:59 | 329 | 169.06 |
| 10/09/2026 21:59 | 254 | 169.06 |
| 10/09/2026 21:59 | 75 | 169.06 |
| 10/09/2026 21:59 | 37 | 169.06 |
| 10/09/2026 21:59 | 329 | 169.06 |
| 10/09/2026 21:59 | 329 | 169.06 |
| 10/09/2026 21:59 | 329 | 169.06 |
| 10/09/2026 21:59 | 329 | 169.06 |
| 10/09/2026 21:59 | 119 | 169.06 |
| 10/09/2026 21:59 | 125 | 169.06 |
| 10/09/2026 21:59 | 71 | 169.06 |
| 10/09/2026 21:59 | 171 | 169.06 |
| 10/09/2026 21:59 | 58 | 169.06 |
| 10/09/2026 21:59 | 171 | 169.06 |
| 10/09/2026 21:59 | 229 | 169.06 |
| 10/09/2026 21:59 | 55 | 169.05 |
| 10/09/2026 21:59 | 70 | 169.05 |
| 10/09/2026 21:59 | 59 | 169.06 |
| 10/09/2026 21:59 | 1200 | 169.06 |
| 10/09/2026 21:59 | 13 | 169.06 |
| 10/09/2026 21:59 | 201 | 169.06 |
| 10/09/2026 21:59 | 7 | 169.06 |
| 10/09/2026 21:59 | 6 | 169.06 |
| 10/09/2026 21:59 | 12 | 169.06 |
| 10/09/2026 21:59 | 17 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.07 |
| 10/09/2026 21:59 | 5 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 132 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.065 |
| 10/09/2026 21:59 | 40 | 169.06 |
| 10/09/2026 21:59 | 60 | 169.06 |
| 10/09/2026 21:59 | 169 | 169.06 |
| 10/09/2026 21:59 | 5 | 169.06 |
| 10/09/2026 21:59 | 172 | 169.06 |
| 10/09/2026 21:59 | 229 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 198 | 169.07 |
| 10/09/2026 21:59 | 10 | 169.06 |
| 10/09/2026 21:59 | 20 | 169.055 |
| 10/09/2026 21:59 | 13 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 10 | 169.06 |
| 10/09/2026 21:59 | 10 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 2 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 53 | 169.03 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 20 | 169.05 |
| 10/09/2026 21:59 | 2 | 169.05 |
| 10/09/2026 21:59 | 148 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 25 | 169.06 |
| 10/09/2026 21:59 | 15 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 50 | 169.06 |
| 10/09/2026 21:59 | 50 | 169.06 |
| 10/09/2026 21:59 | 40 | 169.06 |
| 10/09/2026 21:59 | 10 | 169.06 |
| 10/09/2026 21:59 | 99 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 50 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.08 |
| 10/09/2026 21:59 | 4 | 169.08 |
| 10/09/2026 21:59 | 62 | 169.07 |
| 10/09/2026 21:59 | 50 | 169.07 |
| 10/09/2026 21:59 | 99 | 169.07 |
| 10/09/2026 21:59 | 50 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.07 |
| 10/09/2026 21:59 | 24 | 169.07 |
| 10/09/2026 21:59 | 15 | 169.07 |
| 10/09/2026 21:59 | 9 | 169.07 |
| 10/09/2026 21:59 | 15 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 11 | 169.07 |
| 10/09/2026 21:59 | 1 | 169.07 |
| 10/09/2026 21:59 | 13 | 169.07 |
| 10/09/2026 21:59 | 1 | 169.07 |
| 10/09/2026 21:59 | 50 | 169.065 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 46 | 169.07 |
| 10/09/2026 21:59 | 339 | 169.07 |
| 10/09/2026 21:59 | 74 | 169.07 |
| 10/09/2026 21:59 | 26 | 169.07 |
| 10/09/2026 21:59 | 1 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 99 | 169.055 |
| 10/09/2026 21:59 | 1 | 169.055 |
| 10/09/2026 21:59 | 530 | 169.06 |
| 10/09/2026 21:59 | 98 | 169.06 |
| 10/09/2026 21:59 | 41 | 169.055 |
| 10/09/2026 21:59 | 59 | 169.055 |
| 10/09/2026 21:59 | 100 | 169.055 |
| 10/09/2026 21:59 | 16 | 169.05 |
| 10/09/2026 21:59 | 2 | 169.06 |
| 10/09/2026 21:59 | 98 | 169.06 |
| 10/09/2026 21:59 | 2 | 169.06 |
| 10/09/2026 21:59 | 39 | 169.06 |
| 10/09/2026 21:59 | 227 | 169.05 |
| 10/09/2026 21:59 | 171 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 3 | 169.06 |
| 10/09/2026 21:59 | 41 | 169.06 |
| 10/09/2026 21:59 | 171 | 169.05 |
| 10/09/2026 21:59 | 227 | 169.05 |
| 10/09/2026 21:59 | 174 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.055 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 16 | 169.06 |
| 10/09/2026 21:59 | 171 | 169.05 |
| 10/09/2026 21:59 | 47 | 169.04 |
| 10/09/2026 21:59 | 53 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 63 | 169.06 |
| 10/09/2026 21:59 | 3 | 169.04 |
| 10/09/2026 21:59 | 17 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 99 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 240 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 80 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 29 | 169.04 |
| 10/09/2026 21:59 | 43 | 169.05 |
| 10/09/2026 21:59 | 46 | 169.05 |
| 10/09/2026 21:59 | 90 | 169.04 |
| 10/09/2026 21:59 | 18 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 56 | 169.05 |
| 10/09/2026 21:59 | 172 | 169.04 |
| 10/09/2026 21:59 | 61 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 2 | 169.02 |
| 10/09/2026 21:59 | 1 | 169.02 |
| 10/09/2026 21:59 | 343 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 52 | 169.04 |
| 10/09/2026 21:59 | 200 | 169.04 |
| 10/09/2026 21:59 | 44 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.035 |
| 10/09/2026 21:59 | 22 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 875 | 169.05 |
| 10/09/2026 21:59 | 201 | 169.05 |
| 10/09/2026 21:59 | 176 | 169.02 |
| 10/09/2026 21:59 | 263 | 169.02 |
| 10/09/2026 21:59 | 52 | 169.04 |
| 10/09/2026 21:59 | 18 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 15 | 169.06 |
| 10/09/2026 21:59 | 200 | 169.06 |
| 10/09/2026 21:59 | 99 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 14 | 169.04 |
| 10/09/2026 21:59 | 55 | 169.04 |
| 10/09/2026 21:59 | 57 | 169.05 |
| 10/09/2026 21:59 | 219 | 169.06 |
| 10/09/2026 21:59 | 344 | 169.06 |
| 10/09/2026 21:59 | 115 | 169.06 |
| 10/09/2026 21:59 | 20 | 169.06 |
| 10/09/2026 21:59 | 200 | 169.06 |
| 10/09/2026 21:59 | 78 | 169.06 |
| 10/09/2026 21:59 | 10 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 21 | 169.06 |
| 10/09/2026 21:59 | 200 | 169.05 |
| 10/09/2026 21:59 | 115 | 169.05 |
| 10/09/2026 21:59 | 57 | 169.05 |
| 10/09/2026 21:59 | 172 | 169.04 |
| 10/09/2026 21:59 | 229 | 169.05 |
| 10/09/2026 21:59 | 73 | 169.03 |
| 10/09/2026 21:59 | 18 | 169.03 |
| 10/09/2026 21:59 | 9 | 169.04 |
| 10/09/2026 21:59 | 116 | 169.04 |
| 10/09/2026 21:59 | 18 | 169.04 |
| 10/09/2026 21:59 | 3 | 169.05 |
| 10/09/2026 21:59 | 19 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 17 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 2 | 169.04 |
| 10/09/2026 21:59 | 53 | 169.05 |
| 10/09/2026 21:59 | 47 | 169.05 |
| 10/09/2026 21:59 | 453 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.065 |
| 10/09/2026 21:59 | 51 | 169.05 |
| 10/09/2026 21:59 | 3 | 169.07 |
| 10/09/2026 21:59 | 27 | 169.07 |
| 10/09/2026 21:59 | 37 | 169.07 |
| 10/09/2026 21:59 | 75 | 169.07 |
| 10/09/2026 21:59 | 1 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.08 |
| 10/09/2026 21:59 | 31 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 277 | 169.06 |
| 10/09/2026 21:59 | 23 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.055 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 20 | 169.05 |
| 10/09/2026 21:59 | 33 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.04 |
| 10/09/2026 21:59 | 24 | 169.05 |
| 10/09/2026 21:59 | 76 | 169.05 |
| 10/09/2026 21:59 | 24 | 169.05 |
| 10/09/2026 21:59 | 76 | 169.05 |
| 10/09/2026 21:59 | 24 | 169.05 |
| 10/09/2026 21:59 | 16 | 169.05 |
| 10/09/2026 21:59 | 20 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 71 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.055 |
| 10/09/2026 21:59 | 1 | 169.055 |
| 10/09/2026 21:59 | 10 | 169.055 |
| 10/09/2026 21:59 | 1 | 169.055 |
| 10/09/2026 21:59 | 23 | 169.055 |
| 10/09/2026 21:59 | 1 | 169.055 |
| 10/09/2026 21:59 | 24 | 169.055 |
| 10/09/2026 21:59 | 23 | 169.055 |
| 10/09/2026 21:59 | 1 | 169.055 |
| 10/09/2026 21:59 | 13 | 169.055 |
| 10/09/2026 21:59 | 30 | 169.05 |
| 10/09/2026 21:59 | 37 | 169.05 |
| 10/09/2026 21:59 | 2 | 169.05 |
| 10/09/2026 21:59 | 4 | 169.055 |
| 10/09/2026 21:59 | 252 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 40 | 169.06 |
| 10/09/2026 21:59 | 10 | 169.06 |
| 10/09/2026 21:59 | 50 | 169.065 |
| 10/09/2026 21:59 | 21 | 169.07 |
| 10/09/2026 21:59 | 16 | 169.07 |
| 10/09/2026 21:59 | 2 | 169.07 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 20 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 113 | 169.06 |
| 10/09/2026 21:59 | 53 | 169.06 |
| 10/09/2026 21:59 | 165 | 169.07 |
| 10/09/2026 21:59 | 220 | 169.07 |
| 10/09/2026 21:59 | 22 | 169.08 |
| 10/09/2026 21:59 | 61 | 169.075 |
| 10/09/2026 21:59 | 239 | 169.075 |
| 10/09/2026 21:59 | 1 | 169.075 |
| 10/09/2026 21:59 | 33 | 169.075 |
| 10/09/2026 21:59 | 220 | 169.06 |
| 10/09/2026 21:59 | 165 | 169.06 |
| 10/09/2026 21:59 | 28 | 169.05 |
| 10/09/2026 21:59 | 52 | 169.05 |
| 10/09/2026 21:59 | 20 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 4 | 169.06 |
| 10/09/2026 21:59 | 200 | 169.06 |
| 10/09/2026 21:59 | 20 | 169.06 |
| 10/09/2026 21:59 | 20 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 60 | 169.05 |
| 10/09/2026 21:59 | 40 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 15 | 169.05 |
| 10/09/2026 21:59 | 99 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 94 | 169.05 |
| 10/09/2026 21:59 | 6 | 169.05 |
| 10/09/2026 21:59 | 14 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 52 | 169.05 |
| 10/09/2026 21:59 | 28 | 169.05 |
| 10/09/2026 21:59 | 16 | 169.07 |
| 10/09/2026 21:59 | 53 | 169.08 |
| 10/09/2026 21:59 | 100 | 169.08 |
| 10/09/2026 21:59 | 54 | 169.06 |
| 10/09/2026 21:59 | 54 | 169.07 |
| 10/09/2026 21:59 | 55 | 169.07 |
| 10/09/2026 21:59 | 16 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 40 | 169.07 |
| 10/09/2026 21:59 | 60 | 169.07 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 13 | 169.06 |
| 10/09/2026 21:59 | 3 | 169.06 |
| 10/09/2026 21:59 | 11 | 169.07 |
| 10/09/2026 21:59 | 1 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 20 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 1379 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 22 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.035 |
| 10/09/2026 21:59 | 117 | 169.05 |
| 10/09/2026 21:59 | 6 | 169.03 |
| 10/09/2026 21:59 | 60 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 84 | 169.05 |
| 10/09/2026 21:59 | 10 | 169.04 |
| 10/09/2026 21:59 | 20 | 169.04 |
| 10/09/2026 21:59 | 17 | 169.04 |
| 10/09/2026 21:59 | 20 | 169.04 |
| 10/09/2026 21:59 | 53 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 43 | 169.06 |
| 10/09/2026 21:59 | 277 | 169.06 |
| 10/09/2026 21:59 | 23 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 200 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 77 | 169.05 |
| 10/09/2026 21:59 | 23 | 169.05 |
| 10/09/2026 21:59 | 2 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 163 | 169.05 |
| 10/09/2026 21:59 | 318 | 169.05 |
| 10/09/2026 21:59 | 95 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 218 | 169.05 |
| 10/09/2026 21:59 | 163 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 36 | 169.03 |
| 10/09/2026 21:59 | 20 | 169.03 |
| 10/09/2026 21:59 | 20 | 169.03 |
| 10/09/2026 21:59 | 400 | 169.03 |
| 10/09/2026 21:59 | 100 | 169.03 |
| 10/09/2026 21:59 | 400 | 169.03 |
| 10/09/2026 21:59 | 81 | 169.05 |
| 10/09/2026 21:59 | 283 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 3 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 10 | 169.05 |
| 10/09/2026 21:59 | 3 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 293 | 169.05 |
| 10/09/2026 21:59 | 361 | 169.05 |
| 10/09/2026 21:59 | 9 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.04 |
| 10/09/2026 21:59 | 70 | 169.04 |
| 10/09/2026 21:59 | 29 | 169.04 |
| 10/09/2026 21:59 | 2 | 169.04 |
| 10/09/2026 21:59 | 70 | 169.04 |
| 10/09/2026 21:59 | 4 | 169.04 |
| 10/09/2026 21:59 | 24 | 169.04 |
| 10/09/2026 21:59 | 5 | 169.05 |
| 10/09/2026 21:59 | 30 | 169.05 |
| 10/09/2026 21:59 | 12 | 169.05 |
| 10/09/2026 21:59 | 88 | 169.04 |
| 10/09/2026 21:59 | 12 | 169.04 |
| 10/09/2026 21:59 | 18 | 169.04 |
| 10/09/2026 21:59 | 20 | 169.04 |
| 10/09/2026 21:59 | 60 | 169.04 |
| 10/09/2026 21:59 | 173 | 169.04 |
| 10/09/2026 21:59 | 67 | 169.04 |
| 10/09/2026 21:59 | 2 | 169.04 |
| 10/09/2026 21:59 | 20 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 17 | 169.05 |
| 10/09/2026 21:59 | 17 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 53 | 169.06 |
| 10/09/2026 21:59 | 222 | 169.06 |
| 10/09/2026 21:59 | 166 | 169.06 |
| 10/09/2026 21:59 | 37 | 169.07 |
| 10/09/2026 21:59 | 21 | 169.07 |
| 10/09/2026 21:59 | 78 | 169.06 |
| 10/09/2026 21:59 | 222 | 169.06 |
| 10/09/2026 21:59 | 52 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 198 | 169.06 |
| 10/09/2026 21:59 | 18 | 169.06 |
| 10/09/2026 21:59 | 23 | 169.06 |
| 10/09/2026 21:59 | 18 | 169.065 |
| 10/09/2026 21:59 | 41 | 169.065 |
| 10/09/2026 21:59 | 41 | 169.065 |
| 10/09/2026 21:59 | 8 | 169.065 |
| 10/09/2026 21:59 | 50 | 169.06 |
| 10/09/2026 21:59 | 21 | 169.06 |
| 10/09/2026 21:59 | 14 | 169.06 |
| 10/09/2026 21:59 | 21 | 169.06 |
| 10/09/2026 21:59 | 21 | 169.06 |
| 10/09/2026 21:59 | 21 | 169.06 |
| 10/09/2026 21:59 | 21 | 169.06 |
| 10/09/2026 21:59 | 7 | 169.06 |
| 10/09/2026 21:59 | 21 | 169.06 |
| 10/09/2026 21:59 | 15 | 169.06 |
| 10/09/2026 21:59 | 6 | 169.06 |
| 10/09/2026 21:59 | 21 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 166 | 169.06 |
| 10/09/2026 21:59 | 198 | 169.06 |
| 10/09/2026 21:59 | 198 | 169.06 |
| 10/09/2026 21:59 | 75 | 169.07 |
| 10/09/2026 21:59 | 29 | 169.06 |
| 10/09/2026 21:59 | 71 | 169.06 |
| 10/09/2026 21:59 | 246 | 169.06 |
| 10/09/2026 21:59 | 92 | 169.06 |
| 10/09/2026 21:59 | 2 | 169.05 |
| 10/09/2026 21:59 | 6 | 169.05 |
| 10/09/2026 21:59 | 60 | 169.06 |
| 10/09/2026 21:59 | 2 | 169.06 |
| 10/09/2026 21:59 | 111 | 169.05 |
| 10/09/2026 21:59 | 25 | 169.05 |
| 10/09/2026 21:59 | 13 | 169.05 |
| 10/09/2026 21:59 | 51 | 169.05 |
| 10/09/2026 21:59 | 198 | 169.04 |
| 10/09/2026 21:59 | 166 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 166 | 169.04 |
| 10/09/2026 21:59 | 222 | 169.04 |
| 10/09/2026 21:59 | 166 | 169.03 |
| 10/09/2026 21:59 | 222 | 169.03 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 2 | 169.05 |
| 10/09/2026 21:59 | 99 | 169.05 |
| 10/09/2026 21:59 | 378 | 169.05 |
| 10/09/2026 21:59 | 73 | 169.05 |
| 10/09/2026 21:59 | 203 | 169.05 |
| 10/09/2026 21:59 | 23 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.03 |
| 10/09/2026 21:59 | 105 | 169.03 |
| 10/09/2026 21:59 | 60 | 169.03 |
| 10/09/2026 21:59 | 55 | 169.03 |
| 10/09/2026 21:59 | 20 | 169.04 |
| 10/09/2026 21:59 | 30 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 60 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 54 | 169.05 |
| 10/09/2026 21:59 | 166 | 169.05 |
| 10/09/2026 21:59 | 52 | 169.06 |
| 10/09/2026 21:59 | 18 | 169.06 |
| 10/09/2026 21:59 | 80 | 169.05 |
| 10/09/2026 21:59 | 12 | 169.05 |
| 10/09/2026 21:59 | 24 | 169.05 |
| 10/09/2026 21:59 | 6 | 169.04 |
| 10/09/2026 21:59 | 7 | 169.04 |
| 10/09/2026 21:59 | 200 | 169.04 |
| 10/09/2026 21:59 | 200 | 169.04 |
| 10/09/2026 21:59 | 47 | 169.04 |
| 10/09/2026 21:59 | 25 | 169.05 |
| 10/09/2026 21:59 | 8 | 169.04 |
| 10/09/2026 21:59 | 20 | 169.04 |
| 10/09/2026 21:59 | 58 | 169.05 |
| 10/09/2026 21:59 | 26 | 169.05 |
| 10/09/2026 21:59 | 40 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 55 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.065 |
| 10/09/2026 21:59 | 11 | 169.06 |
| 10/09/2026 21:59 | 81 | 169.06 |
| 10/09/2026 21:59 | 8 | 169.06 |
| 10/09/2026 21:59 | 80 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 8 | 169.06 |
| 10/09/2026 21:59 | 208 | 169.06 |
| 10/09/2026 21:59 | 280 | 169.06 |
| 10/09/2026 21:59 | 80 | 169.06 |
| 10/09/2026 21:59 | 223 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 73 | 169.05 |
| 10/09/2026 21:59 | 27 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 169 | 169.04 |
| 10/09/2026 21:59 | 14 | 169.04 |
| 10/09/2026 21:59 | 14 | 169.03 |
| 10/09/2026 21:59 | 169 | 169.04 |
| 10/09/2026 21:59 | 41 | 169.05 |
| 10/09/2026 21:59 | 91 | 169.05 |
| 10/09/2026 21:59 | 9 | 169.05 |
| 10/09/2026 21:59 | 55 | 169.05 |
| 10/09/2026 21:59 | 29 | 169.04 |
| 10/09/2026 21:59 | 60 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.04 |
| 10/09/2026 21:59 | 10 | 169.04 |
| 10/09/2026 21:59 | 28 | 169.04 |
| 10/09/2026 21:59 | 23 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.04 |
| 10/09/2026 21:59 | 24 | 169.04 |
| 10/09/2026 21:59 | 23 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.04 |
| 10/09/2026 21:59 | 751 | 169.03 |
| 10/09/2026 21:59 | 1023 | 169.03 |
| 10/09/2026 21:59 | 168 | 169.03 |
| 10/09/2026 21:59 | 1 | 169.03 |
| 10/09/2026 21:59 | 118 | 169.02 |
| 10/09/2026 21:59 | 12 | 169.03 |
| 10/09/2026 21:59 | 169 | 169.04 |
| 10/09/2026 21:59 | 45 | 169.05 |
| 10/09/2026 21:59 | 5 | 169.05 |
| 10/09/2026 21:59 | 11 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.04 |
| 10/09/2026 21:59 | 88 | 169.04 |
| 10/09/2026 21:59 | 12 | 169.04 |
| 10/09/2026 21:59 | 40 | 169.01 |
| 10/09/2026 21:59 | 80 | 169.03 |
| 10/09/2026 21:59 | 88 | 169.04 |
| 10/09/2026 21:59 | 12 | 169.04 |
| 10/09/2026 21:59 | 120 | 169.03 |
| 10/09/2026 21:59 | 119 | 169.02 |
| 10/09/2026 21:59 | 12 | 169.02 |
| 10/09/2026 21:59 | 20 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 56 | 169.03 |
| 10/09/2026 21:59 | 12 | 169.04 |
| 10/09/2026 21:59 | 12 | 169.03 |
| 10/09/2026 21:59 | 100 | 169.03 |
| 10/09/2026 21:59 | 20 | 169.03 |
| 10/09/2026 21:59 | 100 | 169.03 |
| 10/09/2026 21:59 | 55 | 169.03 |
| 10/09/2026 21:59 | 26 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 12 | 169.04 |
| 10/09/2026 21:59 | 18 | 169.04 |
| 10/09/2026 21:59 | 50 | 169.04 |
| 10/09/2026 21:59 | 28 | 169.04 |
| 10/09/2026 21:59 | 224 | 169.04 |
| 10/09/2026 21:59 | 90 | 169.04 |
| 10/09/2026 21:59 | 8 | 169.06 |
| 10/09/2026 21:59 | 2 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 16 | 169.05 |
| 10/09/2026 21:59 | 224 | 169.05 |
| 10/09/2026 21:59 | 78 | 169.05 |
| 10/09/2026 21:59 | 90 | 169.05 |
| 10/09/2026 21:59 | 16 | 169.04 |
| 10/09/2026 21:59 | 32 | 169.04 |
| 10/09/2026 21:59 | 2 | 169.05 |
| 10/09/2026 21:59 | 16 | 169.05 |
| 10/09/2026 21:59 | 22 | 169.04 |
| 10/09/2026 21:59 | 14 | 169.04 |
| 10/09/2026 21:59 | 32 | 169.045 |
| 10/09/2026 21:59 | 68 | 169.045 |
| 10/09/2026 21:59 | 77 | 169.05 |
| 10/09/2026 21:59 | 23 | 169.05 |
| 10/09/2026 21:59 | 8 | 169.05 |
| 10/09/2026 21:59 | 69 | 169.05 |
| 10/09/2026 21:59 | 31 | 169.05 |
| 10/09/2026 21:59 | 39 | 169.05 |
| 10/09/2026 21:59 | 19 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 41 | 169.05 |
| 10/09/2026 21:59 | 2 | 169.03 |
| 10/09/2026 21:59 | 100 | 169.03 |
| 10/09/2026 21:59 | 168 | 169.03 |
| 10/09/2026 21:59 | 224 | 169.03 |
| 10/09/2026 21:59 | 224 | 169.03 |
| 10/09/2026 21:59 | 168 | 169.03 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 16 | 169.04 |
| 10/09/2026 21:59 | 40 | 169.03 |
| 10/09/2026 21:59 | 233 | 169.03 |
| 10/09/2026 21:59 | 300 | 169.03 |
| 10/09/2026 21:59 | 16 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 56 | 169.02 |
| 10/09/2026 21:59 | 78 | 169.02 |
| 10/09/2026 21:59 | 22 | 169.02 |
| 10/09/2026 21:59 | 54 | 169.03 |
| 10/09/2026 21:59 | 14 | 169.03 |
| 10/09/2026 21:59 | 60 | 169.035 |
| 10/09/2026 21:59 | 1806 | 169.04 |
| 10/09/2026 21:59 | 16 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.03 |
| 10/09/2026 21:59 | 377 | 169.01 |
| 10/09/2026 21:59 | 20 | 169.01 |
| 10/09/2026 21:59 | 8 | 169.01 |
| 10/09/2026 21:59 | 45 | 169.01 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 58 | 169.02 |
| 10/09/2026 21:59 | 90 | 169.02 |
| 10/09/2026 21:59 | 59 | 169.04 |
| 10/09/2026 21:59 | 43 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.04 |
| 10/09/2026 21:59 | 56 | 169.04 |
| 10/09/2026 21:59 | 50 | 169.035 |
| 10/09/2026 21:59 | 50 | 169.035 |
| 10/09/2026 21:59 | 100 | 169.035 |
| 10/09/2026 21:59 | 33 | 169.035 |
| 10/09/2026 21:59 | 67 | 169.03 |
| 10/09/2026 21:59 | 90 | 169.02 |
| 10/09/2026 21:59 | 120 | 169.02 |
| 10/09/2026 21:59 | 200 | 169.02 |
| 10/09/2026 21:59 | 83 | 169.02 |
| 10/09/2026 21:59 | 17 | 169.02 |
| 10/09/2026 21:59 | 58 | 169.02 |
| 10/09/2026 21:59 | 291 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 59 | 169.04 |
| 10/09/2026 21:59 | 240 | 169.04 |
| 10/09/2026 21:59 | 20 | 169.03 |
| 10/09/2026 21:59 | 80 | 169.03 |
| 10/09/2026 21:59 | 100 | 169.03 |
| 10/09/2026 21:59 | 1 | 169.04 |
| 10/09/2026 21:59 | 24 | 169.03 |
| 10/09/2026 21:59 | 3 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 10 | 169.02 |
| 10/09/2026 21:59 | 1 | 169.02 |
| 10/09/2026 21:59 | 10 | 169.02 |
| 10/09/2026 21:59 | 43 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.03 |
| 10/09/2026 21:59 | 19 | 169.03 |
| 10/09/2026 21:59 | 10 | 169.03 |
| 10/09/2026 21:59 | 100 | 169.03 |
| 10/09/2026 21:59 | 1 | 169.03 |
| 10/09/2026 21:59 | 40 | 169.03 |
| 10/09/2026 21:59 | 100 | 169.03 |
| 10/09/2026 21:59 | 38 | 169.03 |
| 10/09/2026 21:59 | 51 | 169.03 |
| 10/09/2026 21:59 | 250 | 169.04 |
| 10/09/2026 21:59 | 16 | 169.04 |
| 10/09/2026 21:59 | 40 | 169.04 |
| 10/09/2026 21:59 | 3 | 169.04 |
| 10/09/2026 21:59 | 45 | 169.04 |
| 10/09/2026 21:59 | 60 | 169.04 |
| 10/09/2026 21:59 | 55 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 58 | 169.05 |
| 10/09/2026 21:59 | 34 | 169.06 |
| 10/09/2026 21:59 | 36 | 169.06 |
| 10/09/2026 21:59 | 60 | 169.06 |
| 10/09/2026 21:59 | 84 | 169.06 |
| 10/09/2026 21:59 | 14 | 169.06 |
| 10/09/2026 21:59 | 12 | 169.06 |
| 10/09/2026 21:59 | 26 | 169.06 |
| 10/09/2026 21:59 | 40 | 169.06 |
| 10/09/2026 21:59 | 40 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 60 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 2 | 169.05 |
| 10/09/2026 21:59 | 18 | 169.05 |
| 10/09/2026 21:59 | 144 | 169.05 |
| 10/09/2026 21:59 | 11 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 58 | 169.05 |
| 10/09/2026 21:59 | 18 | 169.05 |
| 10/09/2026 21:59 | 56 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 22 | 169.06 |
| 10/09/2026 21:59 | 38 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 18 | 169.05 |
| 10/09/2026 21:59 | 27 | 169.05 |
| 10/09/2026 21:59 | 62 | 169.06 |
| 10/09/2026 21:59 | 18 | 169.06 |
| 10/09/2026 21:59 | 55 | 169.05 |
| 10/09/2026 21:59 | 2 | 169.05 |
| 10/09/2026 21:59 | 80 | 169.06 |
| 10/09/2026 21:59 | 50 | 169.06 |
| 10/09/2026 21:59 | 40 | 169.05 |
| 10/09/2026 21:59 | 60 | 169.05 |
| 10/09/2026 21:59 | 14 | 169.05 |
| 10/09/2026 21:59 | 60 | 169.05 |
| 10/09/2026 21:59 | 23 | 169.05 |
| 10/09/2026 21:59 | 54 | 169.05 |
| 10/09/2026 21:59 | 23 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.055 |
| 10/09/2026 21:59 | 238 | 169.05 |
| 10/09/2026 21:59 | 77 | 169.05 |
| 10/09/2026 21:59 | 23 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.045 |
| 10/09/2026 21:59 | 16 | 169.04 |
| 10/09/2026 21:59 | 800 | 169.04 |
| 10/09/2026 21:59 | 6 | 169.04 |
| 10/09/2026 21:59 | 200 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.04 |
| 10/09/2026 21:59 | 56 | 169.04 |
| 10/09/2026 21:59 | 52 | 169.06 |
| 10/09/2026 21:59 | 18 | 169.06 |
| 10/09/2026 21:59 | 6 | 169.05 |
| 10/09/2026 21:59 | 45 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 18 | 169.05 |
| 10/09/2026 21:59 | 55 | 169.05 |
| 10/09/2026 21:59 | 50 | 169.07 |
| 10/09/2026 21:59 | 50 | 169.07 |
| 10/09/2026 21:59 | 50 | 169.07 |
| 10/09/2026 21:59 | 10 | 169.07 |
| 10/09/2026 21:59 | 80 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 378 | 169.06 |
| 10/09/2026 21:59 | 8 | 169.06 |
| 10/09/2026 21:59 | 10 | 169.06 |
| 10/09/2026 21:59 | 6 | 169.06 |
| 10/09/2026 21:59 | 8 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 22 | 169.05 |
| 10/09/2026 21:59 | 18 | 169.05 |
| 10/09/2026 21:59 | 23 | 169.05 |
| 10/09/2026 21:59 | 20 | 169.05 |
| 10/09/2026 21:59 | 56 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 10 | 169.06 |
| 10/09/2026 21:59 | 20 | 169.06 |
| 10/09/2026 21:59 | 56 | 169.06 |
| 10/09/2026 21:59 | 21 | 169.06 |
| 10/09/2026 21:59 | 20 | 169.06 |
| 10/09/2026 21:59 | 57 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.075 |
| 10/09/2026 21:59 | 99 | 169.075 |
| 10/09/2026 21:59 | 23 | 169.08 |
| 10/09/2026 21:59 | 2 | 169.08 |
| 10/09/2026 21:59 | 3 | 169.08 |
| 10/09/2026 21:59 | 17 | 169.07 |
| 10/09/2026 21:59 | 183 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 4 | 169.07 |
| 10/09/2026 21:59 | 21 | 169.07 |
| 10/09/2026 21:59 | 79 | 169.07 |
| 10/09/2026 21:59 | 21 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 1500 | 169.06 |
| 10/09/2026 21:59 | 14 | 169.06 |
| 10/09/2026 21:59 | 4 | 169.06 |
| 10/09/2026 21:59 | 40 | 169.07 |
| 10/09/2026 21:59 | 25 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 14 | 169.07 |
| 10/09/2026 21:59 | 3 | 169.07 |
| 10/09/2026 21:59 | 53 | 169.06 |
| 10/09/2026 21:59 | 13 | 169.06 |
| 10/09/2026 21:59 | 217 | 169.06 |
| 10/09/2026 21:59 | 163 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.07 |
| 10/09/2026 21:59 | 7 | 169.07 |
| 10/09/2026 21:59 | 55 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 31 | 169.07 |
| 10/09/2026 21:59 | 66 | 169.07 |
| 10/09/2026 21:59 | 3 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 34 | 169.07 |
| 10/09/2026 21:59 | 49 | 169.07 |
| 10/09/2026 21:59 | 51 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 41 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 17 | 169.07 |
| 10/09/2026 21:59 | 83 | 169.07 |
| 10/09/2026 21:59 | 17 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 81 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 180 | 169.06 |
| 10/09/2026 21:59 | 37 | 169.06 |
| 10/09/2026 21:59 | 163 | 169.06 |
| 10/09/2026 21:59 | 54 | 169.05 |
| 10/09/2026 21:59 | 19 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 114 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 90 | 169.07 |
| 10/09/2026 21:59 | 83 | 169.07 |
| 10/09/2026 21:59 | 22 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 9 | 169.06 |
| 10/09/2026 21:59 | 90 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 52 | 169.05 |
| 10/09/2026 21:59 | 16 | 169.05 |
| 10/09/2026 21:59 | 79 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.055 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 1307 | 169.05 |
| 10/09/2026 21:59 | 60 | 169.05 |
| 10/09/2026 21:59 | 90 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 42 | 169.05 |
| 10/09/2026 21:59 | 18 | 169.05 |
| 10/09/2026 21:59 | 5 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.04 |
| 10/09/2026 21:59 | 500 | 169.04 |
| 10/09/2026 21:59 | 51 | 169.04 |
| 10/09/2026 21:59 | 54 | 169.04 |
| 10/09/2026 21:59 | 48 | 169.04 |
| 10/09/2026 21:59 | 33 | 169.05 |
| 10/09/2026 21:59 | 10 | 169.045 |
| 10/09/2026 21:59 | 43 | 169.04 |
| 10/09/2026 21:59 | 85 | 169.04 |
| 10/09/2026 21:59 | 39 | 169.04 |
| 10/09/2026 21:59 | 4 | 169.04 |
| 10/09/2026 21:59 | 57 | 169.04 |
| 10/09/2026 21:59 | 21 | 169.04 |
| 10/09/2026 21:59 | 48 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 54 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 61 | 169.04 |
| 10/09/2026 21:59 | 1500 | 169.04 |
| 10/09/2026 21:59 | 186 | 169.04 |
| 10/09/2026 21:59 | 110 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.03 |
| 10/09/2026 21:59 | 58 | 169.03 |
| 10/09/2026 21:59 | 42 | 169.03 |
| 10/09/2026 21:59 | 37 | 169.03 |
| 10/09/2026 21:59 | 63 | 169.03 |
| 10/09/2026 21:59 | 17 | 169.03 |
| 10/09/2026 21:59 | 100 | 169.03 |
| 10/09/2026 21:59 | 20 | 169.03 |
| 10/09/2026 21:59 | 80 | 169.03 |
| 10/09/2026 21:59 | 37 | 169.03 |
| 10/09/2026 21:59 | 20 | 169.025 |
| 10/09/2026 21:59 | 40 | 169.025 |
| 10/09/2026 21:59 | 40 | 169.025 |
| 10/09/2026 21:59 | 97 | 169.025 |
| 10/09/2026 21:59 | 1 | 169.025 |
| 10/09/2026 21:59 | 2 | 169.025 |
| 10/09/2026 21:59 | 62 | 169.025 |
| 10/09/2026 21:59 | 2 | 169.03 |
| 10/09/2026 21:59 | 61 | 169.03 |
| 10/09/2026 21:59 | 383 | 169.03 |
| 10/09/2026 21:59 | 96 | 169.03 |
| 10/09/2026 21:59 | 61 | 169.03 |
| 10/09/2026 21:59 | 39 | 169.03 |
| 10/09/2026 21:59 | 4 | 169.03 |
| 10/09/2026 21:59 | 99 | 169.03 |
| 10/09/2026 21:59 | 100 | 169.03 |
| 10/09/2026 21:59 | 337 | 169.03 |
| 10/09/2026 21:59 | 1 | 169.03 |
| 10/09/2026 21:59 | 2 | 169.03 |
| 10/09/2026 21:59 | 8 | 169.03 |
| 10/09/2026 21:59 | 1 | 169.02 |
| 10/09/2026 21:59 | 250 | 169.03 |
| 10/09/2026 21:59 | 48 | 169.03 |
| 10/09/2026 21:59 | 1 | 169.03 |
| 10/09/2026 21:59 | 188 | 169.03 |
| 10/09/2026 21:59 | 1 | 169.035 |
| 10/09/2026 21:59 | 12 | 169.03 |
| 10/09/2026 21:59 | 1 | 169.03 |
| 10/09/2026 21:59 | 21 | 169.03 |
| 10/09/2026 21:59 | 3 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 8 | 169.04 |
| 10/09/2026 21:59 | 50 | 169.04 |
| 10/09/2026 21:59 | 112 | 169.04 |
| 10/09/2026 21:59 | 44 | 169.04 |
| 10/09/2026 21:59 | 2 | 169.04 |
| 10/09/2026 21:59 | 98 | 169.04 |
| 10/09/2026 21:59 | 60 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 2 | 169.05 |
| 10/09/2026 21:59 | 98 | 169.05 |
| 10/09/2026 21:59 | 2 | 169.05 |
| 10/09/2026 21:59 | 98 | 169.05 |
| 10/09/2026 21:59 | 158 | 169.05 |
| 10/09/2026 21:59 | 2 | 169.04 |
| 10/09/2026 21:59 | 12 | 169.04 |
| 10/09/2026 21:59 | 53 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 66 | 169.06 |
| 10/09/2026 21:59 | 50 | 169.06 |
| 10/09/2026 21:59 | 8 | 169.04 |
| 10/09/2026 21:59 | 243 | 169.05 |
| 10/09/2026 21:59 | 1400 | 169.05 |
| 10/09/2026 21:59 | 237 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 63 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 25 | 169.05 |
| 10/09/2026 21:59 | 2 | 169.04 |
| 10/09/2026 21:59 | 112 | 169.04 |
| 10/09/2026 21:59 | 8 | 169.04 |
| 10/09/2026 21:59 | 49 | 169.04 |
| 10/09/2026 21:59 | 2 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 11 | 169.05 |
| 10/09/2026 21:59 | 60 | 169.05 |
| 10/09/2026 21:59 | 20 | 169.05 |
| 10/09/2026 21:59 | 49 | 169.05 |
| 10/09/2026 21:59 | 300 | 169.05 |
| 10/09/2026 21:59 | 5 | 169.05 |
| 10/09/2026 21:59 | 21 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.055 |
| 10/09/2026 21:59 | 4 | 169.05 |
| 10/09/2026 21:59 | 52 | 169.05 |
| 10/09/2026 21:59 | 48 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 52 | 169.05 |
| 10/09/2026 21:59 | 3 | 169.06 |
| 10/09/2026 21:59 | 27 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 6 | 169.06 |
| 10/09/2026 21:59 | 50 | 169.06 |
| 10/09/2026 21:59 | 53 | 169.06 |
| 10/09/2026 21:59 | 16 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.065 |
| 10/09/2026 21:59 | 4 | 169.065 |
| 10/09/2026 21:59 | 47 | 169.06 |
| 10/09/2026 21:59 | 21 | 169.06 |
| 10/09/2026 21:59 | 32 | 169.06 |
| 10/09/2026 21:59 | 368 | 169.06 |
| 10/09/2026 21:59 | 32 | 169.06 |
| 10/09/2026 21:59 | 68 | 169.06 |
| 10/09/2026 21:59 | 10 | 169.06 |
| 10/09/2026 21:59 | 30 | 169.06 |
| 10/09/2026 21:59 | 30 | 169.055 |
| 10/09/2026 21:59 | 70 | 169.055 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 36 | 169.06 |
| 10/09/2026 21:59 | 40 | 169.06 |
| 10/09/2026 21:59 | 20 | 169.055 |
| 10/09/2026 21:59 | 80 | 169.055 |
| 10/09/2026 21:59 | 64 | 169.06 |
| 10/09/2026 21:59 | 136 | 169.06 |
| 10/09/2026 21:59 | 90 | 169.06 |
| 10/09/2026 21:59 | 60 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 36 | 169.06 |
| 10/09/2026 21:59 | 12 | 169.06 |
| 10/09/2026 21:59 | 12 | 169.05 |
| 10/09/2026 21:59 | 88 | 169.05 |
| 10/09/2026 21:59 | 62 | 169.05 |
| 10/09/2026 21:59 | 38 | 169.05 |
| 10/09/2026 21:59 | 22 | 169.05 |
| 10/09/2026 21:59 | 70 | 169.05 |
| 10/09/2026 21:59 | 2 | 169.05 |
| 10/09/2026 21:59 | 6 | 169.05 |
| 10/09/2026 21:59 | 54 | 169.05 |
| 10/09/2026 21:59 | 10 | 169.05 |
| 10/09/2026 21:59 | 38 | 169.05 |
| 10/09/2026 21:59 | 52 | 169.06 |
| 10/09/2026 21:59 | 17 | 169.07 |
| 10/09/2026 21:59 | 40 | 169.07 |
| 10/09/2026 21:59 | 60 | 169.07 |
| 10/09/2026 21:59 | 48 | 169.06 |
| 10/09/2026 21:59 | 12 | 169.06 |
| 10/09/2026 21:59 | 26 | 169.06 |
| 10/09/2026 21:59 | 85 | 169.06 |
| 10/09/2026 21:59 | 20 | 169.06 |
| 10/09/2026 21:59 | 31 | 169.05 |
| 10/09/2026 21:59 | 4 | 169.05 |
| 10/09/2026 21:59 | 43 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 51 | 169.06 |
| 10/09/2026 21:59 | 49 | 169.06 |
| 10/09/2026 21:59 | 12 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 17 | 169.05 |
| 10/09/2026 21:59 | 942 | 169.05 |
| 10/09/2026 21:59 | 452 | 169.05 |
| 10/09/2026 21:59 | 400 | 169.04 |
| 10/09/2026 21:59 | 98 | 169.04 |
| 10/09/2026 21:59 | 2 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 660 | 169.04 |
| 10/09/2026 21:59 | 73 | 169.04 |
| 10/09/2026 21:59 | 40 | 169.05 |
| 10/09/2026 21:59 | 14 | 169.05 |
| 10/09/2026 21:59 | 26 | 169.05 |
| 10/09/2026 21:59 | 74 | 169.05 |
| 10/09/2026 21:59 | 29 | 169.05 |
| 10/09/2026 21:59 | 74 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 400 | 169.05 |
| 10/09/2026 21:59 | 99 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 107 | 169.04 |
| 10/09/2026 21:59 | 60 | 169.04 |
| 10/09/2026 21:59 | 46 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.045 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 79 | 169.05 |
| 10/09/2026 21:59 | 21 | 169.05 |
| 10/09/2026 21:59 | 99 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.05 |
| 10/09/2026 21:59 | 300 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 35 | 169.05 |
| 10/09/2026 21:59 | 60 | 169.05 |
| 10/09/2026 21:59 | 80 | 169.05 |
| 10/09/2026 21:59 | 24 | 169.05 |
| 10/09/2026 21:59 | 70 | 169.05 |
| 10/09/2026 21:59 | 1 | 169.04 |
| 10/09/2026 21:59 | 80 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 300 | 169.05 |
| 10/09/2026 21:59 | 3 | 169.04 |
| 10/09/2026 21:59 | 97 | 169.04 |
| 10/09/2026 21:59 | 101 | 169.04 |
| 10/09/2026 21:59 | 4 | 169.04 |
| 10/09/2026 21:59 | 1 | 169.04 |
| 10/09/2026 21:59 | 24 | 169.04 |
| 10/09/2026 21:59 | 76 | 169.04 |
| 10/09/2026 21:59 | 60 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 5 | 169.05 |
| 10/09/2026 21:59 | 5 | 169.05 |
| 10/09/2026 21:59 | 60 | 169.05 |
| 10/09/2026 21:59 | 7 | 169.05 |
| 10/09/2026 21:59 | 63 | 169.05 |
| 10/09/2026 21:59 | 57 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 2 | 169.05 |
| 10/09/2026 21:59 | 48 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 6 | 169.07 |
| 10/09/2026 21:59 | 45 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 109 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 32 | 169.06 |
| 10/09/2026 21:59 | 25 | 169.06 |
| 10/09/2026 21:59 | 43 | 169.06 |
| 10/09/2026 21:59 | 55 | 169.07 |
| 10/09/2026 21:59 | 5 | 169.07 |
| 10/09/2026 21:59 | 1 | 169.07 |
| 10/09/2026 21:59 | 94 | 169.07 |
| 10/09/2026 21:59 | 11 | 169.07 |
| 10/09/2026 21:59 | 5 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 232 | 169.06 |
| 10/09/2026 21:59 | 29 | 169.06 |
| 10/09/2026 21:59 | 24 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 18 | 169.06 |
| 10/09/2026 21:59 | 71 | 169.07 |
| 10/09/2026 21:59 | 29 | 169.07 |
| 10/09/2026 21:59 | 60 | 169.07 |
| 10/09/2026 21:59 | 11 | 169.07 |
| 10/09/2026 21:59 | 302 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 85 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 69 | 169.07 |
| 10/09/2026 21:59 | 7 | 169.07 |
| 10/09/2026 21:59 | 24 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.07 |
| 10/09/2026 21:59 | 56 | 169.07 |
| 10/09/2026 21:59 | 84 | 169.07 |
| 10/09/2026 21:59 | 6 | 169.07 |
| 10/09/2026 21:59 | 80 | 169.06 |
| 10/09/2026 21:59 | 20 | 169.06 |
| 10/09/2026 21:59 | 10 | 169.06 |
| 10/09/2026 21:59 | 90 | 169.06 |
| 10/09/2026 21:59 | 94 | 169.07 |
| 10/09/2026 21:59 | 36 | 169.07 |
| 10/09/2026 21:59 | 29 | 169.065 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 48 | 169.055 |
| 10/09/2026 21:59 | 40 | 169.06 |
| 10/09/2026 21:59 | 12 | 169.06 |
| 10/09/2026 21:59 | 24 | 169.07 |
| 10/09/2026 21:59 | 100 | 169.055 |
| 10/09/2026 21:59 | 40 | 169.07 |
| 10/09/2026 21:59 | 41 | 169.06 |
| 10/09/2026 21:59 | 41 | 169.06 |
| 10/09/2026 21:59 | 56 | 169.06 |
| 10/09/2026 21:59 | 35 | 169.06 |
| 10/09/2026 21:59 | 41 | 169.06 |
| 10/09/2026 21:59 | 72 | 169.06 |
| 10/09/2026 21:59 | 28 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.065 |
| 10/09/2026 21:59 | 40 | 169.06 |
| 10/09/2026 21:59 | 55 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 40 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 400 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 62 | 169.06 |
| 10/09/2026 21:59 | 70 | 169.06 |
| 10/09/2026 21:59 | 5 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.055 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 2 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 56 | 169.05 |
| 10/09/2026 21:59 | 44 | 169.05 |
| 10/09/2026 21:59 | 56 | 169.05 |
| 10/09/2026 21:59 | 40 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 259 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 170 | 169.05 |
| 10/09/2026 21:59 | 29 | 169.045 |
| 10/09/2026 21:59 | 100 | 169.045 |
| 10/09/2026 21:59 | 111 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.045 |
| 10/09/2026 21:59 | 19 | 169.05 |
| 10/09/2026 21:59 | 100 | 169.045 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 29 | 169.04 |
| 10/09/2026 21:59 | 71 | 169.04 |
| 10/09/2026 21:59 | 29 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 56 | 169.05 |
| 10/09/2026 21:59 | 44 | 169.05 |
| 10/09/2026 21:59 | 60 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.05 |
| 10/09/2026 21:59 | 8 | 169.05 |
| 10/09/2026 21:59 | 4 | 169.05 |
| 10/09/2026 21:59 | 101 | 169.05 |
| 10/09/2026 21:59 | 19 | 169.05 |
| 10/09/2026 21:59 | 20 | 169.05 |
| 10/09/2026 21:59 | 19 | 169.06 |
| 10/09/2026 21:59 | 25 | 169.05 |
| 10/09/2026 21:59 | 43 | 169.05 |
| 10/09/2026 21:59 | 60 | 169.06 |
| 10/09/2026 21:59 | 24 | 169.07 |
| 10/09/2026 21:59 | 41 | 169.06 |
| 10/09/2026 21:59 | 14 | 169.07 |
| 10/09/2026 21:59 | 46 | 169.07 |
| 10/09/2026 21:59 | 54 | 169.07 |
| 10/09/2026 21:59 | 46 | 169.07 |
| 10/09/2026 21:59 | 54 | 169.07 |
| 10/09/2026 21:59 | 6 | 169.07 |
| 10/09/2026 21:59 | 16 | 169.06 |
| 10/09/2026 21:59 | 17 | 169.06 |
| 10/09/2026 21:59 | 9 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 99 | 169.06 |
| 10/09/2026 21:59 | 1 | 169.06 |
| 10/09/2026 21:59 | 31 | 169.06 |
| 10/09/2026 21:59 | 100 | 169.06 |
| 10/09/2026 21:59 | 2 | 169.05 |
| 10/09/2026 21:59 | 9 | 169.05 |
| 10/09/2026 21:59 | 2 | 169.05 |
| 10/09/2026 21:59 | 4 | 169.05 |
| 10/09/2026 21:59 | 14 | 169.05 |
| 10/09/2026 21:59 | 76 | 169.04 |
| 10/09/2026 21:59 | 6 | 169.04 |
| 10/09/2026 21:59 | 18 | 169.04 |
| 10/09/2026 21:59 | 150 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 50 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 13 | 169.04 |
| 10/09/2026 21:59 | 200 | 169.04 |
| 10/09/2026 21:59 | 187 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 13 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 584 | 169.04 |
| 10/09/2026 21:59 | 96 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 264 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.04 |
| 10/09/2026 21:59 | 24 | 169.04 |
| 10/09/2026 21:59 | 4 | 169.04 |
| 10/09/2026 21:59 | 72 | 169.04 |
| 10/09/2026 21:59 | 37 | 169.04 |
| 10/09/2026 21:59 | 63 | 169.04 |
| 10/09/2026 21:59 | 100 | 169.03 |
| 10/09/2026 21:59 | 15 | 169.03 |
| 10/09/2026 21:59 | 85 | 169.03 |
| 10/09/2026 21:59 | 8 | 169.03 |
| 10/09/2026 21:59 | 13 | 169.03 |
| 10/09/2026 21:59 | 13 | 169.03 |
| 10/09/2026 21:59 | 121 | 169.03 |
| 10/09/2026 21:59 | 240 | 169.03 |
| 10/09/2026 21:59 | 240 | 169.03 |
| 10/09/2026 21:59 | 400 | 169.03 |
| 10/09/2026 21:59 | 240 | 169.03 |
| 10/09/2026 21:59 | 100 | 169.03 |
| 10/09/2026 21:59 | 59 | 169.03 |
| 10/09/2026 21:59 | 481 | 169.03 |
| 10/09/2026 21:59 | 80 | 169.03 |
| 10/09/2026 21:59 | 300 | 169.03 |
| 10/09/2026 21:59 | 60 | 169.03 |
| 10/09/2026 21:59 | 1 | 169.03 |
| 10/09/2026 21:59 | 70 | 169.03 |
| 10/09/2026 21:59 | 60 | 169.03 |
| 10/09/2026 21:59 | 60 | 169.03 |
| 10/09/2026 21:59 | 60 | 169.03 |
| 10/09/2026 21:59 | 31 | 169.03 |
| 10/09/2026 21:59 | 20 | 169.03 |
| 10/09/2026 21:59 | 2 | 169.03 |
| 10/09/2026 21:59 | 44 | 169.03 |
| 10/09/2026 21:59 | 15 | 169.03 |
| 10/09/2026 21:59 | 16 | 169.03 |
| 10/09/2026 21:59 | 16 | 169.03 |
| 10/09/2026 21:59 | 14 | 169.03 |
| 10/09/2026 21:59 | 13 | 169.03 |
| 10/09/2026 21:59 | 13 | 169.03 |
| 10/09/2026 21:59 | 30 | 169.03 |
| 10/09/2026 21:59 | 10 | 169.03 |
| 10/09/2026 21:59 | 90 | 169.03 |
| 10/09/2026 21:59 | 10 | 169.03 |
| 10/09/2026 21:59 | 90 | 169.03 |
| 10/09/2026 21:59 | 10 | 169.03 |
| 10/09/2026 21:59 | 30 | 169.03 |
| 10/09/2026 21:59 | 100 | 169.03 |
| 10/09/2026 21:59 | 300 | 169.03 |
| 10/09/2026 21:59 | 100 | 169.03 |
| 10/09/2026 21:59 | 13 | 169.025 |
| 10/09/2026 21:59 | 70 | 169.02 |
| 10/09/2026 21:59 | 29 | 169.02 |
| 10/09/2026 21:59 | 71 | 169.02 |
| 10/09/2026 21:59 | 29 | 169.02 |
| 10/09/2026 21:59 | 11 | 169.02 |
| 10/09/2026 21:59 | 89 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 1888 | 169.02 |
| 10/09/2026 21:59 | 400 | 169.02 |
| 10/09/2026 21:59 | 90 | 169.02 |
| 10/09/2026 21:59 | 4 | 169.02 |
| 10/09/2026 21:59 | 6 | 169.02 |
| 10/09/2026 21:59 | 146 | 169.015 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 15 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 81 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 19 | 169.02 |
| 10/09/2026 21:59 | 81 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 96 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 100 | 169.02 |
| 10/09/2026 21:59 | 30 | 169.02 |
| 10/09/2026 21:59 | 70 | 169.02 |
| 10/09/2026 21:59 | 50 | 169.02 |
| 10/09/2026 21:59 | 50 | 169.02 |
| 10/09/2026 21:59 | 7 | 169.02 |
| 10/09/2026 21:59 | 62 | 169.02 |
| 10/09/2026 21:59 | 2 | 169.02 |
| 10/09/2026 21:59 | 39 | 169.02 |
| 10/09/2026 21:59 | 24 | 169.02 |
| 10/09/2026 21:59 | 46 | 169.01 |
| 10/09/2026 21:59 | 46 | 169.01 |
| 10/09/2026 21:59 | 53 | 169.01 |
| 10/09/2026 21:59 | 37 | 169.02 |
| 10/09/2026 21:59 | 14 | 169.02 |
| 10/09/2026 21:59 | 79 | 169.01 |
| 10/09/2026 21:59 | 21 | 169.01 |
| 10/09/2026 21:59 | 19 | 169.01 |
| 10/09/2026 21:59 | 20 | 169.01 |
| 10/09/2026 21:59 | 80 | 169.01 |
| 10/09/2026 21:59 | 100 | 169.01 |
| 10/09/2026 21:59 | 14 | 169.01 |
| 10/09/2026 21:59 | 100 | 169.01 |
| 10/09/2026 21:59 | 600 | 169.01 |
| 10/09/2026 21:59 | 100 | 169.01 |
| 10/09/2026 21:59 | 46 | 169.00 |
| 10/09/2026 21:59 | 1 | 169.00 |
| 10/09/2026 21:59 | 12 | 169.00 |
| 10/09/2026 21:59 | 100 | 169.00 |
| 10/09/2026 21:59 | 293 | 169.00 |
| 10/09/2026 21:59 | 100 | 169.00 |
| 10/09/2026 21:59 | 60 | 169.00 |
| 10/09/2026 21:59 | 40 | 169.00 |
| 10/09/2026 21:59 | 60 | 169.00 |
| 10/09/2026 21:59 | 40 | 169.00 |
| 10/09/2026 21:59 | 17 | 168.99 |
| 10/09/2026 21:59 | 46 | 168.99 |
| 10/09/2026 21:59 | 100 | 169.00 |
| 10/09/2026 21:59 | 100 | 169.00 |
| 10/09/2026 21:59 | 12 | 169.00 |
| 10/09/2026 21:59 | 39 | 169.00 |
| 10/09/2026 21:59 | 21 | 169.00 |
| 10/09/2026 21:59 | 40 | 169.00 |
| 10/09/2026 21:59 | 10 | 168.99 |
| 10/09/2026 21:59 | 46 | 168.99 |
| 10/09/2026 21:59 | 100 | 169.00 |
| 10/09/2026 21:59 | 295 | 169.00 |
| 10/09/2026 21:59 | 100 | 169.00 |
| 10/09/2026 21:59 | 10 | 169.00 |
| 10/09/2026 21:59 | 250 | 169.00 |
| 10/09/2026 21:59 | 20 | 169.00 |
| 10/09/2026 21:59 | 1300 | 169.00 |
| 10/09/2026 21:59 | 260 | 168.99 |
| 10/09/2026 21:59 | 20 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 20 | 168.99 |
| 10/09/2026 21:59 | 10 | 168.99 |
| 10/09/2026 21:59 | 35 | 168.98 |
| 10/09/2026 21:59 | 500 | 169.00 |
| 10/09/2026 21:59 | 100 | 169.00 |
| 10/09/2026 21:59 | 42 | 169.00 |
| 10/09/2026 21:59 | 6 | 169.00 |
| 10/09/2026 21:59 | 46 | 169.00 |
| 10/09/2026 21:59 | 12 | 169.00 |
| 10/09/2026 21:59 | 83 | 169.01 |
| 10/09/2026 21:59 | 6 | 169.00 |
| 10/09/2026 21:59 | 142 | 169.00 |
| 10/09/2026 21:59 | 58 | 169.00 |
| 10/09/2026 21:59 | 12 | 169.00 |
| 10/09/2026 21:59 | 6 | 168.99 |
| 10/09/2026 21:59 | 10 | 168.98 |
| 10/09/2026 21:59 | 100 | 168.98 |
| 10/09/2026 21:59 | 57 | 168.98 |
| 10/09/2026 21:59 | 45 | 168.98 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 46 | 168.99 |
| 10/09/2026 21:59 | 45 | 169.005 |
| 10/09/2026 21:59 | 55 | 169.00 |
| 10/09/2026 21:59 | 1 | 169.00 |
| 10/09/2026 21:59 | 99 | 169.00 |
| 10/09/2026 21:59 | 45 | 169.00 |
| 10/09/2026 21:59 | 12 | 169.00 |
| 10/09/2026 21:59 | 100 | 169.01 |
| 10/09/2026 21:59 | 1 | 169.01 |
| 10/09/2026 21:59 | 6 | 169.01 |
| 10/09/2026 21:59 | 100 | 169.01 |
| 10/09/2026 21:59 | 412 | 169.01 |
| 10/09/2026 21:59 | 888 | 169.01 |
| 10/09/2026 21:59 | 12 | 169.01 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 1393 | 168.99 |
| 10/09/2026 21:59 | 295 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 1 | 168.99 |
| 10/09/2026 21:59 | 99 | 168.99 |
| 10/09/2026 21:59 | 1 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 43 | 168.99 |
| 10/09/2026 21:59 | 57 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 99 | 168.99 |
| 10/09/2026 21:59 | 1 | 168.99 |
| 10/09/2026 21:59 | 99 | 168.99 |
| 10/09/2026 21:59 | 1 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 2 | 168.99 |
| 10/09/2026 21:59 | 98 | 168.99 |
| 10/09/2026 21:59 | 2 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 98 | 168.99 |
| 10/09/2026 21:59 | 2 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 2 | 168.99 |
| 10/09/2026 21:59 | 98 | 168.99 |
| 10/09/2026 21:59 | 2 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 14 | 168.99 |
| 10/09/2026 21:59 | 86 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 46 | 168.99 |
| 10/09/2026 21:59 | 5 | 168.99 |
| 10/09/2026 21:59 | 4 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 45 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 5 | 168.995 |
| 10/09/2026 21:59 | 400 | 168.99 |
| 10/09/2026 21:59 | 6 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 8 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 194 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 94 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 16 | 168.99 |
| 10/09/2026 21:59 | 1 | 168.99 |
| 10/09/2026 21:59 | 49 | 168.99 |
| 10/09/2026 21:59 | 1 | 168.99 |
| 10/09/2026 21:59 | 14 | 168.99 |
| 10/09/2026 21:59 | 2 | 168.99 |
| 10/09/2026 21:59 | 1 | 168.99 |
| 10/09/2026 21:59 | 16 | 168.99 |
| 10/09/2026 21:59 | 10 | 168.98 |
| 10/09/2026 21:59 | 153 | 168.98 |
| 10/09/2026 21:59 | 47 | 168.98 |
| 10/09/2026 21:59 | 36 | 168.98 |
| 10/09/2026 21:59 | 50 | 168.98 |
| 10/09/2026 21:59 | 50 | 168.98 |
| 10/09/2026 21:59 | 15 | 168.98 |
| 10/09/2026 21:59 | 49 | 168.98 |
| 10/09/2026 21:59 | 11 | 168.98 |
| 10/09/2026 21:59 | 189 | 168.98 |
| 10/09/2026 21:59 | 11 | 168.98 |
| 10/09/2026 21:59 | 174 | 168.98 |
| 10/09/2026 21:59 | 16 | 168.98 |
| 10/09/2026 21:59 | 10 | 168.98 |
| 10/09/2026 21:59 | 85 | 168.98 |
| 10/09/2026 21:59 | 100 | 168.98 |
| 10/09/2026 21:59 | 15 | 168.98 |
| 10/09/2026 21:59 | 200 | 168.98 |
| 10/09/2026 21:59 | 200 | 168.98 |
| 10/09/2026 21:59 | 43 | 168.98 |
| 10/09/2026 21:59 | 200 | 168.98 |
| 10/09/2026 21:59 | 14 | 168.98 |
| 10/09/2026 21:59 | 186 | 168.98 |
| 10/09/2026 21:59 | 14 | 168.98 |
| 10/09/2026 21:59 | 166 | 168.98 |
| 10/09/2026 21:59 | 200 | 168.98 |
| 10/09/2026 21:59 | 43 | 168.98 |
| 10/09/2026 21:59 | 7 | 168.98 |
| 10/09/2026 21:59 | 7 | 168.98 |
| 10/09/2026 21:59 | 143 | 168.98 |
| 10/09/2026 21:59 | 56 | 168.98 |
| 10/09/2026 21:59 | 143 | 168.98 |
| 10/09/2026 21:59 | 17 | 168.98 |
| 10/09/2026 21:59 | 20 | 168.98 |
| 10/09/2026 21:59 | 20 | 168.98 |
| 10/09/2026 21:59 | 10 | 168.98 |
| 10/09/2026 21:59 | 200 | 168.98 |
| 10/09/2026 21:59 | 94 | 168.98 |
| 10/09/2026 21:59 | 6 | 168.98 |
| 10/09/2026 21:59 | 80 | 168.97 |
| 10/09/2026 21:59 | 80 | 168.97 |
| 10/09/2026 21:59 | 100 | 168.97 |
| 10/09/2026 21:59 | 184 | 168.97 |
| 10/09/2026 21:59 | 38 | 168.97 |
| 10/09/2026 21:59 | 100 | 168.97 |
| 10/09/2026 21:59 | 200 | 168.97 |
| 10/09/2026 21:59 | 10 | 168.97 |
| 10/09/2026 21:59 | 400 | 168.975 |
| 10/09/2026 21:59 | 90 | 168.97 |
| 10/09/2026 21:59 | 100 | 168.97 |
| 10/09/2026 21:59 | 100 | 168.97 |
| 10/09/2026 21:59 | 200 | 168.97 |
| 10/09/2026 21:59 | 47 | 168.97 |
| 10/09/2026 21:59 | 200 | 168.97 |
| 10/09/2026 21:59 | 200 | 168.97 |
| 10/09/2026 21:59 | 1 | 168.97 |
| 10/09/2026 21:59 | 125 | 168.98 |
| 10/09/2026 21:59 | 100 | 168.98 |
| 10/09/2026 21:59 | 138 | 168.98 |
| 10/09/2026 21:59 | 184 | 168.98 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 200 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.98 |
| 10/09/2026 21:59 | 100 | 168.98 |
| 10/09/2026 21:59 | 47 | 168.98 |
| 10/09/2026 21:59 | 130 | 169.00 |
| 10/09/2026 21:59 | 9 | 169.00 |
| 10/09/2026 21:59 | 1 | 169.00 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 10 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 40 | 168.99 |
| 10/09/2026 21:59 | 60 | 168.99 |
| 10/09/2026 21:59 | 1 | 168.995 |
| 10/09/2026 21:59 | 100 | 168.995 |
| 10/09/2026 21:59 | 30 | 168.995 |
| 10/09/2026 21:59 | 96 | 169.00 |
| 10/09/2026 21:59 | 150 | 169.00 |
| 10/09/2026 21:59 | 50 | 169.00 |
| 10/09/2026 21:59 | 100 | 169.00 |
| 10/09/2026 21:59 | 100 | 169.00 |
| 10/09/2026 21:59 | 256 | 168.99 |
| 10/09/2026 21:59 | 20 | 168.98 |
| 10/09/2026 21:59 | 80 | 168.98 |
| 10/09/2026 21:59 | 44 | 168.99 |
| 10/09/2026 21:59 | 1 | 169.00 |
| 10/09/2026 21:59 | 36 | 168.99 |
| 10/09/2026 21:59 | 59 | 168.99 |
| 10/09/2026 21:59 | 1 | 168.99 |
| 10/09/2026 21:59 | 1 | 169.00 |
| 10/09/2026 21:59 | 1 | 169.00 |
| 10/09/2026 21:59 | 3 | 169.00 |
| 10/09/2026 21:59 | 1 | 169.005 |
| 10/09/2026 21:59 | 14 | 169.01 |
| 10/09/2026 21:59 | 41 | 169.01 |
| 10/09/2026 21:59 | 318 | 169.01 |
| 10/09/2026 21:59 | 92 | 169.01 |
| 10/09/2026 21:59 | 100 | 169.01 |
| 10/09/2026 21:59 | 48 | 169.01 |
| 10/09/2026 21:59 | 19 | 169.00 |
| 10/09/2026 21:59 | 100 | 169.00 |
| 10/09/2026 21:59 | 91 | 169.00 |
| 10/09/2026 21:59 | 76 | 168.99 |
| 10/09/2026 21:59 | 4 | 168.99 |
| 10/09/2026 21:59 | 80 | 168.99 |
| 10/09/2026 21:59 | 9 | 169.00 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 8 | 168.98 |
| 10/09/2026 21:59 | 11 | 168.98 |
| 10/09/2026 21:59 | 32 | 168.98 |
| 10/09/2026 21:59 | 12 | 168.98 |
| 10/09/2026 21:59 | 24 | 168.98 |
| 10/09/2026 21:59 | 12 | 168.98 |
| 10/09/2026 21:59 | 20 | 168.98 |
| 10/09/2026 21:59 | 3 | 168.98 |
| 10/09/2026 21:59 | 1 | 168.98 |
| 10/09/2026 21:59 | 6 | 168.98 |
| 10/09/2026 21:59 | 1 | 168.98 |
| 10/09/2026 21:59 | 1 | 168.98 |
| 10/09/2026 21:59 | 4 | 168.98 |
| 10/09/2026 21:59 | 100 | 168.99 |
| 10/09/2026 21:59 | 12 | 168.98 |
| 10/09/2026 21:59 | 35 | 168.98 |
| 10/09/2026 21:59 | 1 | 169.00 |
| 10/09/2026 21:59 | 45 | 169.00 |
| 10/09/2026 21:59 | 162 | 169.01 |
| 10/09/2026 21:59 | 162 | 169.02 |
| 10/09/2026 21:59 | 238 | 169.01 |
| 10/09/2026 21:59 | 2 | 169.01 |
| 10/09/2026 21:59 | 3 | 169.01 |
| 10/09/2026 21:59 | 4 | 169.01 |
| 10/09/2026 21:59 | 100 | 169.01 |
| 10/09/2026 21:59 | 100 | 169.01 |
| 10/09/2026 21:59 | 100 | 169.01 |
| 10/09/2026 21:58 | 61 | 169.01 |
| 10/09/2026 21:58 | 300 | 169.01 |
| 10/09/2026 21:58 | 100 | 169.01 |
| 10/09/2026 21:58 | 90 | 168.99 |
| 10/09/2026 21:58 | 4 | 168.99 |
| 10/09/2026 21:58 | 4 | 169.00 |
| 10/09/2026 21:58 | 5 | 169.00 |
| 10/09/2026 21:58 | 94 | 169.01 |
| 10/09/2026 21:58 | 4 | 169.01 |
| 10/09/2026 21:58 | 84 | 169.00 |
| 10/09/2026 21:58 | 15 | 169.00 |
| 10/09/2026 21:58 | 2 | 169.00 |
| 10/09/2026 21:58 | 120 | 169.00 |
| 10/09/2026 21:58 | 20 | 169.00 |
| 10/09/2026 21:58 | 50 | 169.00 |
| 10/09/2026 21:58 | 3 | 169.00 |
| 10/09/2026 21:58 | 1 | 169.00 |
| 10/09/2026 21:58 | 10 | 169.00 |
| 10/09/2026 21:58 | 356 | 169.00 |
| 10/09/2026 21:58 | 784 | 169.00 |
| 10/09/2026 21:58 | 6 | 169.00 |
| 10/09/2026 21:58 | 10 | 169.00 |
| 10/09/2026 21:58 | 30 | 169.00 |
| 10/09/2026 21:58 | 2 | 169.00 |
| 10/09/2026 21:58 | 1 | 169.00 |
| 10/09/2026 21:58 | 1 | 169.00 |
| 10/09/2026 21:58 | 5 | 169.00 |
| 10/09/2026 21:58 | 2 | 169.00 |
| 10/09/2026 21:58 | 100 | 169.00 |
| 10/09/2026 21:58 | 4 | 169.00 |
| 10/09/2026 21:58 | 100 | 169.00 |
| 10/09/2026 21:58 | 200 | 169.00 |
| 10/09/2026 21:58 | 100 | 169.00 |
| 10/09/2026 21:58 | 50 | 169.00 |
| 10/09/2026 21:58 | 200 | 169.00 |
| 10/09/2026 21:58 | 25 | 169.00 |
| 10/09/2026 21:58 | 5 | 169.00 |
| 10/09/2026 21:58 | 5 | 169.00 |
| 10/09/2026 21:58 | 5 | 169.00 |
| 10/09/2026 21:58 | 25 | 169.00 |
| 10/09/2026 21:58 | 5 | 169.00 |
| 10/09/2026 21:58 | 1 | 169.00 |
| 10/09/2026 21:58 | 30 | 169.00 |
| 10/09/2026 21:58 | 3 | 169.00 |
| 10/09/2026 21:58 | 3 | 169.00 |
| 10/09/2026 21:58 | 1 | 169.00 |
| 10/09/2026 21:58 | 2 | 169.00 |
| 10/09/2026 21:58 | 2 | 169.00 |
| 10/09/2026 21:58 | 20 | 169.00 |
| 10/09/2026 21:58 | 1 | 169.00 |
| 10/09/2026 21:58 | 200 | 169.00 |
| 10/09/2026 21:58 | 100 | 169.00 |
| 10/09/2026 21:58 | 40 | 169.00 |
| 10/09/2026 21:58 | 3 | 169.00 |
| 10/09/2026 21:58 | 20 | 169.00 |
| 10/09/2026 21:58 | 50 | 169.00 |
| 10/09/2026 21:58 | 200 | 169.00 |
| 10/09/2026 21:58 | 25 | 169.00 |
| 10/09/2026 21:58 | 2 | 169.00 |
| 10/09/2026 21:58 | 10 | 169.00 |
| 10/09/2026 21:58 | 7 | 169.00 |
| 10/09/2026 21:58 | 1 | 169.00 |
| 10/09/2026 21:58 | 10 | 169.00 |
| 10/09/2026 21:58 | 50 | 169.00 |
| 10/09/2026 21:58 | 1 | 169.00 |
| 10/09/2026 21:58 | 20 | 169.00 |
| 10/09/2026 21:58 | 1 | 169.00 |
| 10/09/2026 21:58 | 1 | 169.00 |
| 10/09/2026 21:58 | 1 | 169.00 |
| 10/09/2026 21:58 | 10 | 169.00 |
| 10/09/2026 21:58 | 20 | 169.00 |
| 10/09/2026 21:58 | 30 | 169.00 |
| 10/09/2026 21:58 | 30 | 169.00 |
| 10/09/2026 21:58 | 23 | 169.00 |
| 10/09/2026 21:58 | 100 | 169.00 |
| 10/09/2026 21:58 | 5 | 169.00 |
| 10/09/2026 21:58 | 50 | 169.00 |
| 10/09/2026 21:58 | 1 | 169.00 |
| 10/09/2026 21:58 | 1 | 169.00 |
| 10/09/2026 21:58 | 100 | 169.00 |
| 10/09/2026 21:58 | 50 | 169.00 |
| 10/09/2026 21:58 | 1 | 169.00 |
| 10/09/2026 21:58 | 5 | 169.00 |
| 10/09/2026 21:58 | 5 | 169.00 |
| 10/09/2026 21:58 | 100 | 169.00 |
| 10/09/2026 21:58 | 4 | 169.00 |
| 10/09/2026 21:58 | 50 | 169.00 |
| 10/09/2026 21:58 | 73 | 169.00 |
| 10/09/2026 21:58 | 80 | 169.01 |
| 10/09/2026 21:58 | 46 | 169.01 |
| 10/09/2026 21:58 | 600 | 169.01 |
| 10/09/2026 21:58 | 200 | 169.01 |
| 10/09/2026 21:58 | 20 | 169.01 |
| 10/09/2026 21:58 | 2 | 169.01 |
| 10/09/2026 21:58 | 1 | 169.01 |
| 10/09/2026 21:58 | 1 | 169.01 |
| 10/09/2026 21:58 | 1 | 169.01 |
| 10/09/2026 21:58 | 500 | 169.02 |
| 10/09/2026 21:58 | 20 | 169.02 |
| 10/09/2026 21:58 | 20 | 169.02 |
| 10/09/2026 21:58 | 5 | 169.03 |
| 10/09/2026 21:58 | 9 | 169.04 |
| 10/09/2026 21:58 | 91 | 169.04 |
| 10/09/2026 21:58 | 1 | 169.04 |
| 10/09/2026 21:58 | 100 | 169.04 |
| 10/09/2026 21:58 | 23 | 169.04 |
| 10/09/2026 21:58 | 1 | 169.04 |
| 10/09/2026 21:58 | 1 | 169.05 |
| 10/09/2026 21:58 | 1 | 169.05 |
| 10/09/2026 21:58 | 1 | 169.05 |
| 10/09/2026 21:58 | 3 | 169.05 |
| 10/09/2026 21:58 | 1 | 169.05 |
| 10/09/2026 21:58 | 4 | 169.05 |
| 10/09/2026 21:58 | 5 | 169.05 |
| 10/09/2026 21:58 | 60 | 169.05 |
| 10/09/2026 21:58 | 5 | 169.05 |
| 10/09/2026 21:58 | 8 | 169.05 |
| 10/09/2026 21:58 | 33 | 169.05 |
| 10/09/2026 21:58 | 1 | 169.05 |
| 10/09/2026 21:58 | 8 | 169.05 |
| 10/09/2026 21:58 | 3 | 169.06 |
| 10/09/2026 21:58 | 5 | 169.06 |
| 10/09/2026 21:58 | 8 | 169.06 |
| 10/09/2026 21:58 | 1 | 169.06 |
| 10/09/2026 21:58 | 8 | 169.06 |
| 10/09/2026 21:58 | 9 | 169.05 |
| 10/09/2026 21:58 | 11 | 169.05 |
| 10/09/2026 21:58 | 95 | 169.05 |
| 10/09/2026 21:58 | 5 | 169.05 |
| 10/09/2026 21:58 | 14 | 169.05 |
| 10/09/2026 21:58 | 100 | 169.05 |
| 10/09/2026 21:58 | 100 | 169.05 |
| 10/09/2026 21:58 | 77 | 169.05 |
| 10/09/2026 21:58 | 20 | 169.05 |
| 10/09/2026 21:58 | 104 | 169.05 |
| 10/09/2026 21:58 | 1757 | 169.05 |
| 10/09/2026 21:58 | 100 | 169.05 |
| 10/09/2026 21:58 | 425 | 169.05 |
| 10/09/2026 21:58 | 718 | 169.05 |
| 10/09/2026 21:58 | 10 | 169.05 |
| 10/09/2026 21:58 | 2543 | 169.06 |
| 10/09/2026 21:58 | 157 | 169.06 |
| 10/09/2026 21:58 | 83 | 169.06 |
| 10/09/2026 21:58 | 44 | 169.06 |
| 10/09/2026 21:58 | 1 | 169.065 |
| 10/09/2026 21:58 | 100 | 169.07 |
| 10/09/2026 21:58 | 6 | 169.07 |
| 10/09/2026 21:58 | 300 | 169.07 |
| 10/09/2026 21:58 | 100 | 169.06 |
| 10/09/2026 21:58 | 100 | 169.06 |
| 10/09/2026 21:58 | 2191 | 169.06 |
| 10/09/2026 21:58 | 100 | 169.06 |
| 10/09/2026 21:58 | 125 | 169.06 |
| 10/09/2026 21:58 | 1 | 169.06 |
| 10/09/2026 21:58 | 26 | 169.06 |
| 10/09/2026 21:58 | 1 | 169.06 |
| 10/09/2026 21:58 | 6 | 169.06 |
| 10/09/2026 21:58 | 41 | 169.06 |
| 10/09/2026 21:58 | 100 | 169.06 |
| 10/09/2026 21:58 | 3 | 169.06 |
| 10/09/2026 21:58 | 2 | 169.06 |
| 10/09/2026 21:58 | 60 | 169.06 |
| 10/09/2026 21:58 | 2005 | 169.06 |
| 10/09/2026 21:58 | 100 | 169.07 |
| 10/09/2026 21:58 | 100 | 169.07 |
| 10/09/2026 21:58 | 44 | 169.07 |
| 10/09/2026 21:58 | 54 | 169.07 |
| 10/09/2026 21:58 | 3 | 169.075 |
| 10/09/2026 21:58 | 100 | 169.075 |
| 10/09/2026 21:58 | 2 | 169.075 |
| 10/09/2026 21:58 | 100 | 169.07 |
| 10/09/2026 21:58 | 200 | 169.07 |
| 10/09/2026 21:58 | 143 | 169.07 |
| 10/09/2026 21:58 | 93 | 169.07 |
| 10/09/2026 21:58 | 100 | 169.065 |
| 10/09/2026 21:58 | 95 | 169.065 |
| 10/09/2026 21:58 | 100 | 169.065 |
| 10/09/2026 21:58 | 7 | 169.07 |
| 10/09/2026 21:58 | 3 | 169.065 |
| 10/09/2026 21:58 | 3 | 169.07 |
| 10/09/2026 21:58 | 20 | 169.07 |
| 10/09/2026 21:58 | 45 | 169.07 |
| 10/09/2026 21:58 | 6 | 169.08 |
| 10/09/2026 21:58 | 46 | 169.08 |
| 10/09/2026 21:58 | 172 | 169.09 |
| 10/09/2026 21:58 | 91 | 169.09 |
| 10/09/2026 21:58 | 100 | 169.08 |
| 10/09/2026 21:58 | 9 | 169.09 |
| 10/09/2026 21:58 | 20 | 169.09 |
| 10/09/2026 21:58 | 418 | 169.09 |
| 10/09/2026 21:58 | 197 | 169.09 |
| 10/09/2026 21:58 | 96 | 169.09 |
| 10/09/2026 21:58 | 100 | 169.09 |
| 10/09/2026 21:58 | 700 | 169.09 |
| 10/09/2026 21:58 | 100 | 169.09 |
| 10/09/2026 21:58 | 193 | 169.09 |
| 10/09/2026 21:58 | 100 | 169.08 |
| 10/09/2026 21:58 | 14 | 169.08 |
| 10/09/2026 21:58 | 100 | 169.075 |
| 10/09/2026 21:58 | 49 | 169.075 |
| 10/09/2026 21:58 | 21 | 169.075 |
| 10/09/2026 21:58 | 5 | 169.075 |
| 10/09/2026 21:58 | 25 | 169.075 |
| 10/09/2026 21:58 | 100 | 169.075 |
| 10/09/2026 21:58 | 86 | 169.08 |
| 10/09/2026 21:58 | 25 | 169.075 |
| 10/09/2026 21:58 | 16 | 169.07 |
| 10/09/2026 21:58 | 10 | 169.075 |
| 10/09/2026 21:58 | 16 | 169.07 |
| 10/09/2026 21:58 | 12 | 169.075 |
| 10/09/2026 21:58 | 15 | 169.075 |
| 10/09/2026 21:58 | 19 | 169.075 |
| 10/09/2026 21:58 | 14 | 169.075 |
| 10/09/2026 21:58 | 4 | 169.07 |
| 10/09/2026 21:58 | 96 | 169.075 |
| 10/09/2026 21:58 | 5 | 169.075 |
| 10/09/2026 21:58 | 100 | 169.07 |
| 10/09/2026 21:58 | 100 | 169.07 |
| 10/09/2026 21:58 | 100 | 169.07 |
| 10/09/2026 21:58 | 300 | 169.07 |
| 10/09/2026 21:58 | 5 | 169.07 |
| 10/09/2026 21:58 | 38 | 169.07 |
| 10/09/2026 21:58 | 7 | 169.09 |
| 10/09/2026 21:58 | 23 | 169.08 |
| 10/09/2026 21:58 | 20 | 169.08 |
| 10/09/2026 21:58 | 23 | 169.08 |
| 10/09/2026 21:58 | 20 | 169.08 |
| 10/09/2026 21:58 | 14 | 169.08 |
| 10/09/2026 21:58 | 100 | 169.09 |
| 10/09/2026 21:58 | 200 | 169.09 |
| 10/09/2026 21:58 | 84 | 169.09 |
| 10/09/2026 21:58 | 16 | 169.09 |
| 10/09/2026 21:58 | 100 | 169.09 |
| 10/09/2026 21:58 | 200 | 169.09 |
| 10/09/2026 21:58 | 3 | 169.09 |
| 10/09/2026 21:58 | 20 | 169.08 |
| 10/09/2026 21:58 | 38 | 169.08 |
| 10/09/2026 21:58 | 197 | 169.09 |
| 10/09/2026 21:58 | 200 | 169.09 |
| 10/09/2026 21:58 | 160 | 169.09 |
| 10/09/2026 21:58 | 47 | 169.08 |
| 10/09/2026 21:58 | 20 | 169.09 |
| 10/09/2026 21:58 | 20 | 169.09 |
| 10/09/2026 21:58 | 53 | 169.08 |
| 10/09/2026 21:58 | 8 | 169.08 |
| 10/09/2026 21:58 | 39 | 169.08 |
| 10/09/2026 21:58 | 182 | 169.09 |
| 10/09/2026 21:58 | 100 | 169.09 |
| 10/09/2026 21:58 | 200 | 169.09 |
| 10/09/2026 21:58 | 26 | 169.09 |
| 10/09/2026 21:58 | 43 | 169.09 |
| 10/09/2026 21:58 | 7 | 169.09 |
| 10/09/2026 21:58 | 24 | 169.09 |
| 10/09/2026 21:58 | 600 | 169.08 |
| 10/09/2026 21:58 | 14 | 169.08 |
| 10/09/2026 21:58 | 100 | 169.06 |
| 10/09/2026 21:58 | 5 | 169.07 |
| 10/09/2026 21:58 | 8 | 169.06 |
| 10/09/2026 21:58 | 100 | 169.06 |
| 10/09/2026 21:58 | 37 | 169.06 |
| 10/09/2026 21:58 | 60 | 169.07 |
| 10/09/2026 21:58 | 3 | 169.08 |
| 10/09/2026 21:58 | 5 | 169.07 |
| 10/09/2026 21:58 | 10 | 169.07 |
| 10/09/2026 21:58 | 50 | 169.06 |
| 10/09/2026 21:58 | 50 | 169.06 |
| 10/09/2026 21:58 | 10 | 169.07 |
| 10/09/2026 21:58 | 36 | 169.07 |
| 10/09/2026 21:58 | 20 | 169.08 |
| 10/09/2026 21:58 | 34 | 169.08 |
| 10/09/2026 21:58 | 16 | 169.08 |
| 10/09/2026 21:58 | 200 | 169.07 |
| 10/09/2026 21:58 | 100 | 169.07 |
| 10/09/2026 21:58 | 74 | 169.08 |
| 10/09/2026 21:58 | 16 | 169.08 |
| 10/09/2026 21:58 | 10 | 169.08 |
| 10/09/2026 21:58 | 1 | 169.10 |
| 10/09/2026 21:58 | 1 | 169.10 |
| 10/09/2026 21:58 | 2 | 169.10 |
| 10/09/2026 21:58 | 2 | 169.10 |
| 10/09/2026 21:58 | 53 | 169.10 |
| 10/09/2026 21:58 | 10 | 169.10 |
| 10/09/2026 21:58 | 60 | 169.09 |
| 10/09/2026 21:58 | 99 | 169.09 |
| 10/09/2026 21:58 | 26 | 169.09 |
| 10/09/2026 21:58 | 74 | 169.09 |
| 10/09/2026 21:58 | 1 | 169.09 |
| 10/09/2026 21:58 | 25 | 169.09 |
| 10/09/2026 21:58 | 34 | 169.10 |
| 10/09/2026 21:58 | 1 | 169.10 |
| 10/09/2026 21:58 | 12 | 169.10 |
| 10/09/2026 21:58 | 50 | 169.09 |
| 10/09/2026 21:58 | 20 | 169.10 |
| 10/09/2026 21:58 | 1 | 169.105 |
| 10/09/2026 21:58 | 1 | 169.105 |
| 10/09/2026 21:58 | 2 | 169.105 |
| 10/09/2026 21:58 | 3 | 169.105 |
| 10/09/2026 21:58 | 5 | 169.105 |
| 10/09/2026 21:58 | 8 | 169.105 |
| 10/09/2026 21:58 | 25 | 169.10 |
| 10/09/2026 21:58 | 31 | 169.10 |
| 10/09/2026 21:58 | 69 | 169.10 |
| 10/09/2026 21:58 | 10 | 169.10 |
| 10/09/2026 21:58 | 34 | 169.10 |
| 10/09/2026 21:58 | 100 | 169.10 |
| 10/09/2026 21:58 | 31 | 169.11 |
| 10/09/2026 21:58 | 1 | 169.11 |
| 10/09/2026 21:58 | 38 | 169.11 |
| 10/09/2026 21:58 | 34 | 169.11 |
| 10/09/2026 21:58 | 69 | 169.12 |
| 10/09/2026 21:58 | 400 | 169.12 |
| 10/09/2026 21:58 | 31 | 169.12 |
| 10/09/2026 21:58 | 100 | 169.11 |
| 10/09/2026 21:58 | 100 | 169.11 |
| 10/09/2026 21:58 | 459 | 169.11 |
| 10/09/2026 21:58 | 293 | 169.11 |
| 10/09/2026 21:58 | 117 | 169.11 |
| 10/09/2026 21:58 | 71 | 169.11 |
| 10/09/2026 21:58 | 46 | 169.10 |
| 10/09/2026 21:58 | 2 | 169.10 |
| 10/09/2026 21:58 | 106 | 169.10 |
| 10/09/2026 21:58 | 35 | 169.10 |
| 10/09/2026 21:58 | 100 | 169.10 |
| 10/09/2026 21:58 | 100 | 169.10 |
| 10/09/2026 21:58 | 1 | 169.10 |
| 10/09/2026 21:58 | 97 | 169.10 |
| 10/09/2026 21:58 | 50 | 169.11 |
| 10/09/2026 21:58 | 69 | 169.12 |
| 10/09/2026 21:58 | 4 | 169.12 |
| 10/09/2026 21:58 | 100 | 169.11 |
| 10/09/2026 21:58 | 50 | 169.11 |
| 10/09/2026 21:58 | 100 | 169.11 |
| 10/09/2026 21:58 | 100 | 169.11 |
| 10/09/2026 21:58 | 106 | 169.11 |
| 10/09/2026 21:58 | 3 | 169.10 |
| 10/09/2026 21:58 | 97 | 169.10 |
| 10/09/2026 21:58 | 5 | 169.11 |
| 10/09/2026 21:58 | 1 | 169.11 |
| 10/09/2026 21:58 | 1 | 169.11 |
| 10/09/2026 21:58 | 12 | 169.11 |
| 10/09/2026 21:58 | 1 | 169.11 |
| 10/09/2026 21:58 | 1 | 169.11 |
| 10/09/2026 21:58 | 1 | 169.11 |
| 10/09/2026 21:58 | 2 | 169.11 |
| 10/09/2026 21:58 | 16 | 169.11 |
| 10/09/2026 21:58 | 3 | 169.11 |
| 10/09/2026 21:58 | 4 | 169.11 |
| 10/09/2026 21:58 | 4 | 169.11 |
| 10/09/2026 21:58 | 5 | 169.11 |
| 10/09/2026 21:58 | 7 | 169.11 |
| 10/09/2026 21:58 | 3 | 169.11 |
| 10/09/2026 21:58 | 6 | 169.11 |
| 10/09/2026 21:58 | 11 | 169.11 |
| 10/09/2026 21:58 | 30 | 169.11 |
| 10/09/2026 21:58 | 40 | 169.11 |
| 10/09/2026 21:58 | 13 | 169.11 |
| 10/09/2026 21:58 | 96 | 169.11 |
| 10/09/2026 21:58 | 4 | 169.11 |
| 10/09/2026 21:58 | 91 | 169.105 |
| 10/09/2026 21:58 | 5 | 169.105 |
| 10/09/2026 21:58 | 4 | 169.105 |
| 10/09/2026 21:58 | 103 | 169.10 |
| 10/09/2026 21:58 | 100 | 169.10 |
| 10/09/2026 21:58 | 58 | 169.11 |
| 10/09/2026 21:58 | 26 | 169.11 |
| 10/09/2026 21:58 | 27 | 169.11 |
| 10/09/2026 21:58 | 2 | 169.11 |
| 10/09/2026 21:58 | 21 | 169.11 |
| 10/09/2026 21:58 | 44 | 169.11 |
| 10/09/2026 21:58 | 56 | 169.11 |
| 10/09/2026 21:58 | 14 | 169.11 |
| 10/09/2026 21:58 | 32 | 169.11 |
| 10/09/2026 21:58 | 300 | 169.11 |
| 10/09/2026 21:58 | 17 | 169.12 |
| 10/09/2026 21:58 | 41 | 169.115 |
| 10/09/2026 21:58 | 39 | 169.115 |
| 10/09/2026 21:58 | 20 | 169.115 |
| 10/09/2026 21:58 | 28 | 169.12 |
| 10/09/2026 21:58 | 100 | 169.115 |
| 10/09/2026 21:58 | 31 | 169.12 |
| 10/09/2026 21:58 | 80 | 169.12 |
| 10/09/2026 21:58 | 6 | 169.12 |
| 10/09/2026 21:58 | 400 | 169.12 |
| 10/09/2026 21:58 | 100 | 169.12 |
| 10/09/2026 21:58 | 2 | 169.12 |
| 10/09/2026 21:58 | 20 | 169.12 |
| 10/09/2026 21:58 | 1 | 169.12 |
| 10/09/2026 21:58 | 15 | 169.13 |
| 10/09/2026 21:58 | 20 | 169.13 |
| 10/09/2026 21:58 | 100 | 169.13 |
| 10/09/2026 21:58 | 23 | 169.13 |
| 10/09/2026 21:58 | 40 | 169.13 |
| 10/09/2026 21:58 | 2 | 169.135 |
| 10/09/2026 21:58 | 10 | 169.135 |
| 10/09/2026 21:58 | 60 | 169.13 |
| 10/09/2026 21:58 | 20 | 169.13 |
| 10/09/2026 21:58 | 20 | 169.14 |
| 10/09/2026 21:58 | 298 | 169.15 |
| 10/09/2026 21:58 | 100 | 169.145 |
| 10/09/2026 21:58 | 100 | 169.14 |
| 10/09/2026 21:58 | 100 | 169.14 |
| 10/09/2026 21:58 | 28 | 169.14 |
| 10/09/2026 21:58 | 3 | 169.14 |
| 10/09/2026 21:58 | 3 | 169.14 |
| 10/09/2026 21:58 | 1 | 169.14 |
| 10/09/2026 21:58 | 100 | 169.145 |
| 10/09/2026 21:58 | 2 | 169.15 |
| 10/09/2026 21:58 | 300 | 169.15 |
| 10/09/2026 21:58 | 300 | 169.15 |
| 10/09/2026 21:58 | 100 | 169.145 |
| 10/09/2026 21:58 | 459 | 169.15 |
| 10/09/2026 21:58 | 300 | 169.15 |
| 10/09/2026 21:58 | 900 | 169.15 |
| 10/09/2026 21:58 | 100 | 169.15 |
| 10/09/2026 21:58 | 96 | 169.15 |
| 10/09/2026 21:58 | 300 | 169.15 |
| 10/09/2026 21:58 | 100 | 169.15 |
| 10/09/2026 21:58 | 11 | 169.15 |
| 10/09/2026 21:58 | 100 | 169.15 |
| 10/09/2026 21:58 | 99 | 169.15 |
| 10/09/2026 21:58 | 1 | 169.15 |
| 10/09/2026 21:58 | 165 | 169.145 |
| 10/09/2026 21:58 | 75 | 169.145 |
| 10/09/2026 21:58 | 25 | 169.145 |
| 10/09/2026 21:58 | 71 | 169.15 |
| 10/09/2026 21:58 | 60 | 169.15 |
| 10/09/2026 21:58 | 69 | 169.15 |
| 10/09/2026 21:58 | 20 | 169.15 |
| 10/09/2026 21:58 | 100 | 169.15 |
| 10/09/2026 21:58 | 36 | 169.15 |
| 10/09/2026 21:58 | 100 | 169.15 |
| 10/09/2026 21:58 | 56 | 169.15 |
| 10/09/2026 21:58 | 44 | 169.15 |
| 10/09/2026 21:58 | 34 | 169.15 |
| 10/09/2026 21:58 | 20 | 169.15 |
| 10/09/2026 21:58 | 2 | 169.15 |
| 10/09/2026 21:58 | 100 | 169.15 |
| 10/09/2026 21:58 | 100 | 169.15 |
| 10/09/2026 21:58 | 5 | 169.15 |
| 10/09/2026 21:58 | 5 | 169.15 |
| 10/09/2026 21:58 | 2 | 169.15 |
| 10/09/2026 21:58 | 100 | 169.15 |
| 10/09/2026 21:58 | 19 | 169.15 |
| 10/09/2026 21:58 | 81 | 169.15 |
| 10/09/2026 21:58 | 100 | 169.15 |
| 10/09/2026 21:58 | 33 | 169.15 |
| 10/09/2026 21:58 | 100 | 169.15 |
| 10/09/2026 21:58 | 10 | 169.16 |
| 10/09/2026 21:58 | 1 | 169.16 |
| 10/09/2026 21:58 | 23 | 169.16 |
| 10/09/2026 21:58 | 200 | 169.16 |
| 10/09/2026 21:58 | 93 | 169.16 |
| 10/09/2026 21:58 | 7 | 169.16 |
| 10/09/2026 21:58 | 100 | 169.155 |
| 10/09/2026 21:58 | 80 | 169.16 |
| 10/09/2026 21:58 | 61 | 169.16 |
| 10/09/2026 21:58 | 33 | 169.16 |
| 10/09/2026 21:58 | 100 | 169.16 |
| 10/09/2026 21:58 | 14 | 169.16 |
| 10/09/2026 21:58 | 100 | 169.165 |
| 10/09/2026 21:58 | 100 | 169.165 |
| 10/09/2026 21:58 | 8 | 169.17 |
| 10/09/2026 21:58 | 47 | 169.17 |
| 10/09/2026 21:58 | 53 | 169.17 |
| 10/09/2026 21:58 | 47 | 169.17 |
| 10/09/2026 21:58 | 2 | 169.17 |
| 10/09/2026 21:58 | 100 | 169.17 |
| 10/09/2026 21:58 | 100 | 169.17 |
| 10/09/2026 21:58 | 200 | 169.17 |
| 10/09/2026 21:58 | 100 | 169.17 |
| 10/09/2026 21:58 | 81 | 169.17 |
| 10/09/2026 21:58 | 19 | 169.17 |
| 10/09/2026 21:58 | 123 | 169.17 |
| 10/09/2026 21:58 | 100 | 169.16 |
| 10/09/2026 21:58 | 100 | 169.15 |
| 10/09/2026 21:58 | 1000 | 169.16 |
| 10/09/2026 21:58 | 100 | 169.16 |
| 10/09/2026 21:58 | 96 | 169.16 |
| 10/09/2026 21:58 | 100 | 169.16 |
| 10/09/2026 21:58 | 100 | 169.16 |
| 10/09/2026 21:58 | 44 | 169.16 |
| 10/09/2026 21:58 | 156 | 169.15 |
| 10/09/2026 21:58 | 70 | 169.15 |
| 10/09/2026 21:58 | 520 | 169.15 |
| 10/09/2026 21:58 | 1 | 169.15 |
| 10/09/2026 21:58 | 23 | 169.15 |
| 10/09/2026 21:58 | 1 | 169.15 |
| 10/09/2026 21:58 | 166 | 169.15 |
| 10/09/2026 21:58 | 23 | 169.15 |
| 10/09/2026 21:58 | 1 | 169.15 |
| 10/09/2026 21:58 | 48 | 169.15 |
| 10/09/2026 21:58 | 47 | 169.15 |
| 10/09/2026 21:58 | 263 | 169.15 |
| 10/09/2026 21:58 | 641 | 169.15 |
| 10/09/2026 21:58 | 1 | 169.15 |
| 10/09/2026 21:58 | 23 | 169.15 |
| 10/09/2026 21:58 | 520 | 169.15 |
| 10/09/2026 21:58 | 1 | 169.15 |
| 10/09/2026 21:58 | 47 | 169.15 |
| 10/09/2026 21:58 | 1 | 169.15 |
| 10/09/2026 21:58 | 48 | 169.15 |
| 10/09/2026 21:58 | 24 | 169.15 |
| 10/09/2026 21:58 | 23 | 169.15 |
| 10/09/2026 21:58 | 1 | 169.15 |
| 10/09/2026 21:58 | 7 | 169.15 |
| 10/09/2026 21:58 | 7 | 169.15 |
| 10/09/2026 21:58 | 3 | 169.15 |
| 10/09/2026 21:58 | 15 | 169.15 |
| 10/09/2026 21:58 | 100 | 169.15 |
| 10/09/2026 21:58 | 35 | 169.15 |
| 10/09/2026 21:58 | 2 | 169.15 |
| 10/09/2026 21:58 | 100 | 169.15 |
| 10/09/2026 21:58 | 104 | 169.15 |
| 10/09/2026 21:58 | 200 | 169.15 |
| 10/09/2026 21:58 | 100 | 169.15 |
| 10/09/2026 21:58 | 100 | 169.15 |
| 10/09/2026 21:58 | 38 | 169.15 |
| 10/09/2026 21:58 | 62 | 169.15 |
| 10/09/2026 21:58 | 10 | 169.15 |
| 10/09/2026 21:58 | 40 | 169.15 |
| 10/09/2026 21:58 | 32 | 169.15 |
| 10/09/2026 21:58 | 2 | 169.16 |
| 10/09/2026 21:58 | 38 | 169.16 |
| 10/09/2026 21:58 | 42 | 169.16 |
| 10/09/2026 21:58 | 175 | 169.16 |
| 10/09/2026 21:58 | 125 | 169.16 |
| 10/09/2026 21:58 | 95 | 169.16 |
| 10/09/2026 21:58 | 1768 | 169.15 |
| 10/09/2026 21:58 | 90 | 169.15 |
| 10/09/2026 21:58 | 40 | 169.15 |
| 10/09/2026 21:58 | 1600 | 169.15 |
| 10/09/2026 21:58 | 8 | 169.15 |
| 10/09/2026 21:58 | 118 | 169.15 |
| 10/09/2026 21:58 | 5 | 169.15 |
| 10/09/2026 21:58 | 37 | 169.15 |
| 10/09/2026 21:58 | 100 | 169.16 |
| 10/09/2026 21:58 | 11 | 169.16 |
| 10/09/2026 21:58 | 9 | 169.16 |
| 10/09/2026 21:58 | 9 | 169.16 |
| 10/09/2026 21:58 | 4 | 169.16 |
| 10/09/2026 21:58 | 100 | 169.17 |
| 10/09/2026 21:58 | 100 | 169.17 |
| 10/09/2026 21:58 | 104 | 169.17 |
| 10/09/2026 21:58 | 35 | 169.17 |
| 10/09/2026 21:58 | 100 | 169.17 |
| 10/09/2026 21:58 | 400 | 169.17 |
| 10/09/2026 21:58 | 200 | 169.17 |
| 10/09/2026 21:58 | 104 | 169.17 |
| 10/09/2026 21:58 | 100 | 169.17 |
| 10/09/2026 21:58 | 104 | 169.17 |
| 10/09/2026 21:58 | 100 | 169.17 |
| 10/09/2026 21:58 | 300 | 169.18 |
| 10/09/2026 21:58 | 300 | 169.18 |
| 10/09/2026 21:58 | 24 | 169.18 |
| 10/09/2026 21:58 | 6 | 169.18 |
| 10/09/2026 21:58 | 46 | 169.16 |
| 10/09/2026 21:58 | 17 | 169.16 |
| 10/09/2026 21:58 | 2 | 169.16 |
| 10/09/2026 21:58 | 5 | 169.16 |
| 10/09/2026 21:58 | 5 | 169.16 |
| 10/09/2026 21:58 | 25 | 169.17 |
| 10/09/2026 21:58 | 40 | 169.19 |
| 10/09/2026 21:58 | 100 | 169.19 |
| 10/09/2026 21:58 | 100 | 169.19 |
| 10/09/2026 21:58 | 100 | 169.18 |
| 10/09/2026 21:58 | 20 | 169.18 |
| 10/09/2026 21:58 | 200 | 169.18 |
| 10/09/2026 21:58 | 577 | 169.17 |
| 10/09/2026 21:58 | 300 | 169.17 |
| 10/09/2026 21:58 | 99 | 169.17 |
| 10/09/2026 21:58 | 400 | 169.165 |
| 10/09/2026 21:58 | 97 | 169.17 |
| 10/09/2026 21:58 | 103 | 169.17 |
| 10/09/2026 21:58 | 75 | 169.17 |
| 10/09/2026 21:58 | 1 | 169.18 |
| 10/09/2026 21:58 | 12 | 169.17 |
| 10/09/2026 21:58 | 12 | 169.17 |
| 10/09/2026 21:58 | 1 | 169.17 |
| 10/09/2026 21:58 | 2 | 169.17 |
| 10/09/2026 21:58 | 1 | 169.17 |
| 10/09/2026 21:58 | 2 | 169.17 |
| 10/09/2026 21:58 | 100 | 169.18 |
| 10/09/2026 21:58 | 35 | 169.18 |
| 10/09/2026 21:58 | 20 | 169.19 |
| 10/09/2026 21:58 | 34 | 169.19 |
| 10/09/2026 21:58 | 20 | 169.19 |
| 10/09/2026 21:58 | 21 | 169.19 |
| 10/09/2026 21:58 | 21 | 169.19 |
| 10/09/2026 21:58 | 100 | 169.19 |
| 10/09/2026 21:58 | 160 | 169.19 |
| 10/09/2026 21:58 | 2 | 169.19 |
| 10/09/2026 21:58 | 100 | 169.19 |
| 10/09/2026 21:58 | 665 | 169.19 |
| 10/09/2026 21:58 | 189 | 169.19 |
| 10/09/2026 21:58 | 1 | 169.175 |
| 10/09/2026 21:58 | 111 | 169.19 |
| 10/09/2026 21:58 | 100 | 169.19 |
| 10/09/2026 21:58 | 1 | 169.18 |
| 10/09/2026 21:58 | 5 | 169.18 |
| 10/09/2026 21:58 | 100 | 169.18 |
| 10/09/2026 21:58 | 100 | 169.19 |
| 10/09/2026 21:58 | 8 | 169.19 |
| 10/09/2026 21:58 | 20 | 169.19 |
| 10/09/2026 21:58 | 25 | 169.20 |
| 10/09/2026 21:58 | 3 | 169.20 |
| 10/09/2026 21:58 | 40 | 169.20 |
| 10/09/2026 21:58 | 3 | 169.20 |
| 10/09/2026 21:58 | 3 | 169.21 |
| 10/09/2026 21:58 | 34 | 169.21 |
| 10/09/2026 21:58 | 98 | 169.22 |
| 10/09/2026 21:58 | 100 | 169.22 |
| 10/09/2026 21:58 | 300 | 169.22 |
| 10/09/2026 21:58 | 75 | 169.22 |
| 10/09/2026 21:58 | 100 | 169.21 |
| 10/09/2026 21:58 | 20 | 169.21 |
| 10/09/2026 21:58 | 5 | 169.21 |
| 10/09/2026 21:58 | 25 | 169.21 |
| 10/09/2026 21:58 | 200 | 169.21 |
| 10/09/2026 21:58 | 190 | 169.21 |
| 10/09/2026 21:58 | 25 | 169.22 |
| 10/09/2026 21:58 | 10 | 169.21 |
| 10/09/2026 21:58 | 4 | 169.22 |
| 10/09/2026 21:58 | 14 | 169.22 |
| 10/09/2026 21:58 | 7 | 169.22 |
| 10/09/2026 21:58 | 100 | 169.225 |
| 10/09/2026 21:58 | 4 | 169.23 |
| 10/09/2026 21:58 | 25 | 169.22 |
| 10/09/2026 21:58 | 25 | 169.22 |
| 10/09/2026 21:58 | 20 | 169.23 |
| 10/09/2026 21:58 | 29 | 169.23 |
| 10/09/2026 21:58 | 100 | 169.24 |
| 10/09/2026 21:58 | 33 | 169.24 |
| 10/09/2026 21:58 | 20 | 169.24 |
| 10/09/2026 21:58 | 100 | 169.24 |
| 10/09/2026 21:58 | 100 | 169.24 |
| 10/09/2026 21:58 | 45 | 169.23 |
| 10/09/2026 21:58 | 100 | 169.23 |
| 10/09/2026 21:58 | 6 | 169.22 |
| 10/09/2026 21:58 | 3 | 169.225 |
| 10/09/2026 21:58 | 7 | 169.23 |
| 10/09/2026 21:58 | 16 | 169.23 |
| 10/09/2026 21:58 | 8 | 169.23 |
| 10/09/2026 21:58 | 7 | 169.24 |
| 10/09/2026 21:58 | 300 | 169.24 |
| 10/09/2026 21:58 | 96 | 169.23 |
| 10/09/2026 21:58 | 100 | 169.23 |
| 10/09/2026 21:58 | 300 | 169.23 |
| 10/09/2026 21:58 | 100 | 169.23 |
| 10/09/2026 21:58 | 198 | 169.23 |
| 10/09/2026 21:58 | 2 | 169.23 |
| 10/09/2026 21:58 | 100 | 169.21 |
| 10/09/2026 21:58 | 20 | 169.23 |
| 10/09/2026 21:58 | 100 | 169.23 |
| 10/09/2026 21:58 | 98 | 169.23 |
| 10/09/2026 21:58 | 1 | 169.23 |
| 10/09/2026 21:58 | 1 | 169.24 |
| 10/09/2026 21:58 | 100 | 169.24 |
| 10/09/2026 21:58 | 19 | 169.24 |
| 10/09/2026 21:58 | 8 | 169.24 |
| 10/09/2026 21:58 | 20 | 169.24 |
| 10/09/2026 21:58 | 1173 | 169.25 |
| 10/09/2026 21:58 | 20 | 169.25 |
| 10/09/2026 21:58 | 30 | 169.25 |
| 10/09/2026 21:58 | 38 | 169.26 |
| 10/09/2026 21:58 | 19 | 169.25 |
| 10/09/2026 21:58 | 100 | 169.25 |
| 10/09/2026 21:58 | 20 | 169.25 |
| 10/09/2026 21:58 | 27 | 169.25 |
| 10/09/2026 21:58 | 100 | 169.25 |
| 10/09/2026 21:58 | 2 | 169.25 |
| 10/09/2026 21:58 | 129 | 169.25 |
| 10/09/2026 21:58 | 200 | 169.25 |
| 10/09/2026 21:58 | 121 | 169.25 |
| 10/09/2026 21:58 | 91 | 169.25 |
| 10/09/2026 21:58 | 30 | 169.25 |
| 10/09/2026 21:58 | 9 | 169.25 |
| 10/09/2026 21:58 | 50 | 169.25 |
| 10/09/2026 21:58 | 100 | 169.25 |
| 10/09/2026 21:58 | 27 | 169.25 |
| 10/09/2026 21:58 | 20 | 169.25 |
| 10/09/2026 21:58 | 100 | 169.25 |
| 10/09/2026 21:58 | 29 | 169.25 |
| 10/09/2026 21:58 | 18 | 169.25 |
| 10/09/2026 21:58 | 100 | 169.25 |
| 10/09/2026 21:58 | 1 | 169.25 |
| 10/09/2026 21:58 | 189 | 169.25 |
| 10/09/2026 21:58 | 31 | 169.25 |
| 10/09/2026 21:58 | 100 | 169.25 |
| 10/09/2026 21:58 | 100 | 169.25 |
| 10/09/2026 21:58 | 100 | 169.25 |
| 10/09/2026 21:58 | 100 | 169.25 |
| 10/09/2026 21:58 | 15 | 169.25 |
| 10/09/2026 21:58 | 5 | 169.25 |
| 10/09/2026 21:58 | 22 | 169.25 |
| 10/09/2026 21:58 | 78 | 169.25 |
| 10/09/2026 21:58 | 19 | 169.25 |
| 10/09/2026 21:58 | 3 | 169.25 |
| 10/09/2026 21:58 | 4 | 169.27 |
| 10/09/2026 21:58 | 35 | 169.26 |
| 10/09/2026 21:58 | 10 | 169.26 |
| 10/09/2026 21:58 | 14 | 169.26 |
| 10/09/2026 21:58 | 100 | 169.26 |
| 10/09/2026 21:58 | 21 | 169.26 |
| 10/09/2026 21:58 | 242 | 169.27 |
| 10/09/2026 21:58 | 3 | 169.27 |
| 10/09/2026 21:58 | 19 | 169.27 |
| 10/09/2026 21:58 | 19 | 169.27 |
| 10/09/2026 21:58 | 9 | 169.27 |
| 10/09/2026 21:58 | 1 | 169.275 |
| 10/09/2026 21:58 | 100 | 169.275 |
| 10/09/2026 21:58 | 4 | 169.275 |
| 10/09/2026 21:58 | 46 | 169.275 |
| 10/09/2026 21:58 | 100 | 169.275 |
| 10/09/2026 21:58 | 100 | 169.275 |
| 10/09/2026 21:58 | 100 | 169.275 |
| 10/09/2026 21:58 | 200 | 169.275 |
| 10/09/2026 21:58 | 100 | 169.275 |
| 10/09/2026 21:58 | 100 | 169.275 |
| 10/09/2026 21:58 | 22 | 169.27 |
| 10/09/2026 21:58 | 22 | 169.27 |
| 10/09/2026 21:58 | 11 | 169.27 |
| 10/09/2026 21:58 | 100 | 169.275 |
| 10/09/2026 21:58 | 100 | 169.275 |
| 10/09/2026 21:58 | 6 | 169.275 |
| 10/09/2026 21:58 | 90 | 169.275 |
| 10/09/2026 21:58 | 4 | 169.28 |
| 10/09/2026 21:58 | 150 | 169.275 |
| 10/09/2026 21:58 | 136 | 169.275 |
| 10/09/2026 21:58 | 24 | 169.275 |
| 10/09/2026 21:58 | 24 | 169.275 |
| 10/09/2026 21:58 | 12 | 169.275 |
| 10/09/2026 21:58 | 4 | 169.28 |
| 10/09/2026 21:58 | 23 | 169.28 |
| 10/09/2026 21:58 | 3 | 169.29 |
| 10/09/2026 21:58 | 20 | 169.29 |
| 10/09/2026 21:58 | 5 | 169.29 |
| 10/09/2026 21:58 | 26 | 169.29 |
| 10/09/2026 21:58 | 100 | 169.29 |
| 10/09/2026 21:58 | 24 | 169.28 |
| 10/09/2026 21:58 | 26 | 169.29 |
| 10/09/2026 21:58 | 100 | 169.29 |
| 10/09/2026 21:58 | 100 | 169.29 |
| 10/09/2026 21:58 | 100 | 169.29 |
| 10/09/2026 21:58 | 4 | 169.28 |
| 10/09/2026 21:58 | 96 | 169.28 |
| 10/09/2026 21:58 | 4 | 169.28 |
| 10/09/2026 21:58 | 47 | 169.29 |
| 10/09/2026 21:58 | 6 | 169.29 |
| 10/09/2026 21:58 | 100 | 169.29 |
| 10/09/2026 21:58 | 20 | 169.29 |
| 10/09/2026 21:58 | 100 | 169.29 |
| 10/09/2026 21:58 | 27 | 169.27 |
| 10/09/2026 21:58 | 27 | 169.27 |
| 10/09/2026 21:58 | 13 | 169.27 |
| 10/09/2026 21:58 | 100 | 169.275 |
| 10/09/2026 21:58 | 100 | 169.28 |
| 10/09/2026 21:58 | 22 | 169.28 |
| 10/09/2026 21:58 | 22 | 169.29 |
| 10/09/2026 21:58 | 100 | 169.29 |
| 10/09/2026 21:58 | 100 | 169.29 |
| 10/09/2026 21:58 | 38 | 169.28 |
| 10/09/2026 21:58 | 1 | 169.28 |
| 10/09/2026 21:58 | 20 | 169.28 |
| 10/09/2026 21:58 | 100 | 169.28 |
| 10/09/2026 21:58 | 100 | 169.28 |
| 10/09/2026 21:58 | 68 | 169.28 |
| 10/09/2026 21:58 | 100 | 169.28 |
| 10/09/2026 21:58 | 110 | 169.28 |
| 10/09/2026 21:58 | 100 | 169.28 |
| 10/09/2026 21:58 | 22 | 169.28 |
| 10/09/2026 21:58 | 77 | 169.28 |
| 10/09/2026 21:58 | 7 | 169.28 |
| 10/09/2026 21:58 | 50 | 169.28 |
| 10/09/2026 21:58 | 153 | 169.28 |
| 10/09/2026 21:58 | 60 | 169.27 |
| 10/09/2026 21:58 | 13 | 169.28 |
| 10/09/2026 21:58 | 48 | 169.28 |
| 10/09/2026 21:58 | 76 | 169.28 |
| 10/09/2026 21:58 | 149 | 169.28 |
| 10/09/2026 21:58 | 60 | 169.28 |
| 10/09/2026 21:58 | 76 | 169.28 |
| 10/09/2026 21:58 | 15 | 169.28 |
| 10/09/2026 21:58 | 15 | 169.28 |
| 10/09/2026 21:58 | 15 | 169.28 |
| 10/09/2026 21:58 | 15 | 169.28 |
| 10/09/2026 21:58 | 244 | 169.28 |
| 10/09/2026 21:58 | 30 | 169.275 |
| 10/09/2026 21:58 | 15 | 169.28 |
| 10/09/2026 21:58 | 41 | 169.28 |
| 10/09/2026 21:58 | 39 | 169.28 |
| 10/09/2026 21:58 | 30 | 169.27 |
| 10/09/2026 21:58 | 39 | 169.28 |
| 10/09/2026 21:58 | 32 | 169.28 |
| 10/09/2026 21:58 | 34 | 169.28 |
| 10/09/2026 21:58 | 15 | 169.27 |
| 10/09/2026 21:58 | 266 | 169.28 |
| 10/09/2026 21:58 | 16 | 169.28 |
| 10/09/2026 21:58 | 15 | 169.28 |
| 10/09/2026 21:58 | 15 | 169.28 |
| 10/09/2026 21:58 | 220 | 169.28 |
| 10/09/2026 21:58 | 29 | 169.28 |
| 10/09/2026 21:58 | 5 | 169.28 |
| 10/09/2026 21:58 | 15 | 169.28 |
| 10/09/2026 21:58 | 85 | 169.28 |
| 10/09/2026 21:58 | 39 | 169.28 |
| 10/09/2026 21:58 | 11 | 169.28 |
| 10/09/2026 21:58 | 100 | 169.28 |
| 10/09/2026 21:58 | 20 | 169.28 |
| 10/09/2026 21:58 | 100 | 169.28 |
| 10/09/2026 21:58 | 400 | 169.28 |
| 10/09/2026 21:58 | 100 | 169.28 |
| 10/09/2026 21:58 | 200 | 169.28 |
| 10/09/2026 21:58 | 100 | 169.27 |
| 10/09/2026 21:58 | 100 | 169.27 |
| 10/09/2026 21:58 | 100 | 169.27 |
| 10/09/2026 21:58 | 21 | 169.27 |
| 10/09/2026 21:58 | 100 | 169.28 |
| 10/09/2026 21:58 | 242 | 169.28 |
| 10/09/2026 21:58 | 96 | 169.28 |
| 10/09/2026 21:58 | 100 | 169.28 |
| 10/09/2026 21:58 | 100 | 169.28 |
| 10/09/2026 21:58 | 100 | 169.28 |
| 10/09/2026 21:58 | 6 | 169.28 |
| 10/09/2026 21:58 | 247 | 169.28 |
| 10/09/2026 21:58 | 53 | 169.28 |
| 10/09/2026 21:58 | 100 | 169.28 |
| 10/09/2026 21:58 | 161 | 169.28 |
| 10/09/2026 21:58 | 100 | 169.27 |
| 10/09/2026 21:58 | 33 | 169.27 |
| 10/09/2026 21:58 | 33 | 169.27 |
| 10/09/2026 21:58 | 16 | 169.27 |
| 10/09/2026 21:58 | 84 | 169.27 |
| 10/09/2026 21:58 | 16 | 169.27 |
| 10/09/2026 21:58 | 39 | 169.28 |
| 10/09/2026 21:58 | 20 | 169.27 |
| 10/09/2026 21:58 | 500 | 169.27 |
| 10/09/2026 21:58 | 2 | 169.27 |
| 10/09/2026 21:58 | 61 | 169.27 |
| 10/09/2026 21:58 | 19 | 169.27 |
| 10/09/2026 21:58 | 100 | 169.27 |
| 10/09/2026 21:58 | 80 | 169.27 |
| 10/09/2026 21:58 | 20 | 169.27 |
| 10/09/2026 21:58 | 100 | 169.255 |
| 10/09/2026 21:58 | 100 | 169.26 |
| 10/09/2026 21:58 | 62 | 169.26 |
| 10/09/2026 21:58 | 100 | 169.26 |
| 10/09/2026 21:58 | 40 | 169.26 |
| 10/09/2026 21:58 | 20 | 169.26 |
| 10/09/2026 21:58 | 90 | 169.27 |
| 10/09/2026 21:58 | 100 | 169.27 |
| 10/09/2026 21:58 | 40 | 169.27 |
| 10/09/2026 21:58 | 10 | 169.26 |
| 10/09/2026 21:58 | 400 | 169.26 |
| 10/09/2026 21:58 | 100 | 169.26 |
| 10/09/2026 21:58 | 100 | 169.26 |
| 10/09/2026 21:58 | 100 | 169.26 |
| 10/09/2026 21:58 | 60 | 169.26 |
| 10/09/2026 21:58 | 180 | 169.26 |
| 10/09/2026 21:58 | 100 | 169.26 |
| 10/09/2026 21:58 | 61 | 169.26 |
| 10/09/2026 21:58 | 62 | 169.26 |
| 10/09/2026 21:58 | 60 | 169.27 |
| 10/09/2026 21:58 | 53 | 169.27 |
| 10/09/2026 21:58 | 26 | 169.27 |
| 10/09/2026 21:58 | 1 | 169.27 |
| 10/09/2026 21:58 | 4 | 169.27 |
| 10/09/2026 21:58 | 5 | 169.27 |
| 10/09/2026 21:58 | 60 | 169.26 |
| 10/09/2026 21:58 | 40 | 169.26 |
| 10/09/2026 21:58 | 100 | 169.26 |
| 10/09/2026 21:58 | 100 | 169.26 |
| 10/09/2026 21:58 | 100 | 169.26 |
| 10/09/2026 21:58 | 62 | 169.26 |
| 10/09/2026 21:58 | 18 | 169.26 |
| 10/09/2026 21:58 | 1 | 169.26 |
| 10/09/2026 21:58 | 21 | 169.26 |
| 10/09/2026 21:58 | 60 | 169.27 |
| 10/09/2026 21:58 | 200 | 169.26 |
| 10/09/2026 21:58 | 4 | 169.26 |
| 10/09/2026 21:58 | 100 | 169.26 |
| 10/09/2026 21:58 | 11 | 169.26 |
| 10/09/2026 21:58 | 292 | 169.26 |
| 10/09/2026 21:58 | 30 | 169.25 |
| 10/09/2026 21:58 | 20 | 169.25 |
| 10/09/2026 21:58 | 50 | 169.25 |
| 10/09/2026 21:58 | 100 | 169.25 |
| 10/09/2026 21:58 | 8 | 169.26 |
| 10/09/2026 21:58 | 100 | 169.25 |
| 10/09/2026 21:58 | 90 | 169.25 |
| 10/09/2026 21:58 | 95 | 169.25 |
| 10/09/2026 21:58 | 197 | 169.25 |
| 10/09/2026 21:58 | 203 | 169.25 |
| 10/09/2026 21:58 | 100 | 169.25 |
| 10/09/2026 21:58 | 400 | 169.25 |
| 10/09/2026 21:58 | 300 | 169.25 |
| 10/09/2026 21:58 | 297 | 169.25 |
| 10/09/2026 21:58 | 103 | 169.25 |
| 10/09/2026 21:58 | 20 | 169.25 |
| 10/09/2026 21:58 | 300 | 169.25 |
| 10/09/2026 21:58 | 100 | 169.25 |
| 10/09/2026 21:58 | 80 | 169.25 |
| 10/09/2026 21:58 | 100 | 169.25 |
| 10/09/2026 21:58 | 100 | 169.25 |
| 10/09/2026 21:58 | 477 | 169.25 |
| 10/09/2026 21:58 | 20 | 169.25 |
| 10/09/2026 21:58 | 19 | 169.25 |
| 10/09/2026 21:58 | 100 | 169.25 |
| 10/09/2026 21:58 | 10 | 169.25 |
| 10/09/2026 21:58 | 29 | 169.25 |
| 10/09/2026 21:58 | 394 | 169.25 |
| 10/09/2026 21:58 | 1 | 169.26 |
| 10/09/2026 21:58 | 54 | 169.26 |
| 10/09/2026 21:58 | 100 | 169.26 |
| 10/09/2026 21:58 | 300 | 169.26 |
| 10/09/2026 21:58 | 53 | 169.26 |
| 10/09/2026 21:58 | 347 | 169.26 |
| 10/09/2026 21:58 | 26 | 169.25 |
| 10/09/2026 21:58 | 1 | 169.25 |
| 10/09/2026 21:58 | 679 | 169.25 |
| 10/09/2026 21:58 | 270 | 169.25 |
| 10/09/2026 21:58 | 20 | 169.26 |
| 10/09/2026 21:58 | 20 | 169.26 |
| 10/09/2026 21:58 | 15 | 169.26 |
| 10/09/2026 21:58 | 60 | 169.26 |
| 10/09/2026 21:58 | 1 | 169.28 |
| 10/09/2026 21:57 | 60 | 169.30 |
| 10/09/2026 21:57 | 300 | 169.29 |
| 10/09/2026 21:57 | 5 | 169.27 |
| 10/09/2026 21:57 | 60 | 169.28 |
| 10/09/2026 21:57 | 40 | 169.28 |
| 10/09/2026 21:57 | 100 | 169.27 |
| 10/09/2026 21:57 | 100 | 169.26 |
| 10/09/2026 21:57 | 300 | 169.26 |
| 10/09/2026 21:57 | 4 | 169.26 |
| 10/09/2026 21:57 | 240 | 169.27 |
| 10/09/2026 21:57 | 1 | 169.27 |
| 10/09/2026 21:57 | 40 | 169.27 |
| 10/09/2026 21:57 | 40 | 169.28 |
| 10/09/2026 21:57 | 10 | 169.28 |
| 10/09/2026 21:57 | 15 | 169.29 |
| 10/09/2026 21:57 | 20 | 169.29 |
| 10/09/2026 21:57 | 10 | 169.30 |
| 10/09/2026 21:57 | 20 | 169.30 |
| 10/09/2026 21:57 | 100 | 169.30 |
| 10/09/2026 21:57 | 20 | 169.30 |
| 10/09/2026 21:57 | 1 | 169.31 |
| 10/09/2026 21:57 | 100 | 169.31 |
| 10/09/2026 21:57 | 1 | 169.31 |
| 10/09/2026 21:57 | 44 | 169.31 |
| 10/09/2026 21:57 | 100 | 169.31 |
| 10/09/2026 21:57 | 3 | 169.31 |
| 10/09/2026 21:57 | 5 | 169.31 |
| 10/09/2026 21:57 | 300 | 169.31 |
| 10/09/2026 21:57 | 20 | 169.31 |
| 10/09/2026 21:57 | 300 | 169.30 |
| 10/09/2026 21:57 | 41 | 169.30 |
| 10/09/2026 21:57 | 20 | 169.30 |
| 10/09/2026 21:57 | 100 | 169.30 |
| 10/09/2026 21:57 | 20 | 169.30 |
| 10/09/2026 21:57 | 100 | 169.30 |
| 10/09/2026 21:57 | 27 | 169.30 |
| 10/09/2026 21:57 | 5 | 169.30 |
| 10/09/2026 21:57 | 1 | 169.30 |
| 10/09/2026 21:57 | 10 | 169.30 |
| 10/09/2026 21:57 | 3 | 169.30 |
| 10/09/2026 21:57 | 100 | 169.30 |
| 10/09/2026 21:57 | 100 | 169.31 |
| 10/09/2026 21:57 | 197 | 169.32 |
| 10/09/2026 21:57 | 5 | 169.31 |
| 10/09/2026 21:57 | 284 | 169.31 |
| 10/09/2026 21:57 | 116 | 169.31 |
| 10/09/2026 21:57 | 100 | 169.31 |
| 10/09/2026 21:57 | 20 | 169.32 |
| 10/09/2026 21:57 | 100 | 169.32 |
| 10/09/2026 21:57 | 19 | 169.32 |
| 10/09/2026 21:57 | 60 | 169.32 |
| 10/09/2026 21:57 | 20 | 169.32 |
| 10/09/2026 21:57 | 20 | 169.32 |
| 10/09/2026 21:57 | 100 | 169.32 |
| 10/09/2026 21:57 | 1 | 169.33 |
| 10/09/2026 21:57 | 20 | 169.33 |
| 10/09/2026 21:57 | 21 | 169.33 |
| 10/09/2026 21:57 | 388 | 169.335 |
| 10/09/2026 21:57 | 1 | 169.35 |
| 10/09/2026 21:57 | 18 | 169.35 |
| 10/09/2026 21:57 | 240 | 169.34 |
| 10/09/2026 21:57 | 100 | 169.34 |
| 10/09/2026 21:57 | 100 | 169.34 |
| 10/09/2026 21:57 | 190 | 169.34 |
| 10/09/2026 21:57 | 200 | 169.34 |
| 10/09/2026 21:57 | 100 | 169.34 |
| 10/09/2026 21:57 | 63 | 169.34 |
| 10/09/2026 21:57 | 180 | 169.33 |
| 10/09/2026 21:57 | 120 | 169.33 |
| 10/09/2026 21:57 | 120 | 169.33 |
| 10/09/2026 21:57 | 240 | 169.33 |
| 10/09/2026 21:57 | 20 | 169.33 |
| 10/09/2026 21:57 | 20 | 169.33 |
| 10/09/2026 21:57 | 100 | 169.33 |
| 10/09/2026 21:57 | 100 | 169.33 |
| 10/09/2026 21:57 | 100 | 169.33 |
| 10/09/2026 21:57 | 19 | 169.34 |
| 10/09/2026 21:57 | 4 | 169.34 |
| 10/09/2026 21:57 | 4 | 169.35 |
| 10/09/2026 21:57 | 4 | 169.35 |
| 10/09/2026 21:57 | 10 | 169.36 |
| 10/09/2026 21:57 | 100 | 169.36 |
| 10/09/2026 21:57 | 90 | 169.37 |
| 10/09/2026 21:57 | 60 | 169.38 |
| 10/09/2026 21:57 | 91 | 169.39 |
| 10/09/2026 21:57 | 9 | 169.39 |
| 10/09/2026 21:57 | 91 | 169.39 |
| 10/09/2026 21:57 | 20 | 169.39 |
| 10/09/2026 21:57 | 18 | 169.41 |
| 10/09/2026 21:57 | 26 | 169.41 |
| 10/09/2026 21:57 | 6 | 169.41 |
| 10/09/2026 21:57 | 100 | 169.41 |
| 10/09/2026 21:57 | 284 | 169.40 |
| 10/09/2026 21:57 | 100 | 169.40 |
| 10/09/2026 21:57 | 10 | 169.40 |
| 10/09/2026 21:57 | 300 | 169.38 |
| 10/09/2026 21:57 | 194 | 169.38 |
| 10/09/2026 21:57 | 101 | 169.38 |
| 10/09/2026 21:57 | 20 | 169.38 |
| 10/09/2026 21:57 | 4 | 169.38 |
| 10/09/2026 21:57 | 40 | 169.385 |
| 10/09/2026 21:57 | 40 | 169.385 |
| 10/09/2026 21:57 | 100 | 169.385 |
| 10/09/2026 21:57 | 240 | 169.38 |
| 10/09/2026 21:57 | 100 | 169.39 |
| 10/09/2026 21:57 | 89 | 169.39 |
| 10/09/2026 21:57 | 11 | 169.39 |
| 10/09/2026 21:57 | 120 | 169.39 |
| 10/09/2026 21:57 | 54 | 169.39 |
| 10/09/2026 21:57 | 223 | 169.38 |
| 10/09/2026 21:57 | 17 | 169.38 |
| 10/09/2026 21:57 | 26 | 169.39 |
| 10/09/2026 21:57 | 240 | 169.38 |
| 10/09/2026 21:57 | 20 | 169.39 |
| 10/09/2026 21:57 | 6 | 169.39 |
| 10/09/2026 21:57 | 100 | 169.38 |
| 10/09/2026 21:57 | 100 | 169.38 |
| 10/09/2026 21:57 | 28 | 169.38 |
| 10/09/2026 21:57 | 4 | 169.38 |
| 10/09/2026 21:57 | 72 | 169.37 |
| 10/09/2026 21:57 | 28 | 169.37 |
| 10/09/2026 21:57 | 4 | 169.37 |
| 10/09/2026 21:57 | 28 | 169.365 |
| 10/09/2026 21:57 | 28 | 169.365 |
| 10/09/2026 21:57 | 12 | 169.365 |
| 10/09/2026 21:57 | 4 | 169.365 |
| 10/09/2026 21:57 | 100 | 169.36 |
| 10/09/2026 21:57 | 19 | 169.35 |
| 10/09/2026 21:57 | 20 | 169.36 |
| 10/09/2026 21:57 | 20 | 169.36 |
| 10/09/2026 21:57 | 1 | 169.36 |
| 10/09/2026 21:57 | 100 | 169.36 |
| 10/09/2026 21:57 | 37 | 169.35 |
| 10/09/2026 21:57 | 63 | 169.35 |
| 10/09/2026 21:57 | 4 | 169.35 |
| 10/09/2026 21:57 | 200 | 169.35 |
| 10/09/2026 21:57 | 19 | 169.35 |
| 10/09/2026 21:57 | 59 | 169.36 |
| 10/09/2026 21:57 | 78 | 169.36 |
| 10/09/2026 21:57 | 65 | 169.38 |
| 10/09/2026 21:57 | 100 | 169.36 |
| 10/09/2026 21:57 | 100 | 169.37 |
| 10/09/2026 21:57 | 10 | 169.36 |
| 10/09/2026 21:57 | 100 | 169.36 |
| 10/09/2026 21:57 | 500 | 169.36 |
| 10/09/2026 21:57 | 19 | 169.36 |
| 10/09/2026 21:57 | 19 | 169.38 |
| 10/09/2026 21:57 | 80 | 169.38 |
| 10/09/2026 21:57 | 720 | 169.38 |
| 10/09/2026 21:57 | 100 | 169.375 |
| 10/09/2026 21:57 | 55 | 169.375 |
| 10/09/2026 21:57 | 4 | 169.37 |
| 10/09/2026 21:57 | 100 | 169.37 |
| 10/09/2026 21:57 | 100 | 169.36 |
| 10/09/2026 21:57 | 97 | 169.36 |
| 10/09/2026 21:57 | 104 | 169.36 |
| 10/09/2026 21:57 | 996 | 169.35 |
| 10/09/2026 21:57 | 200 | 169.35 |
| 10/09/2026 21:57 | 40 | 169.35 |
| 10/09/2026 21:57 | 200 | 169.35 |
| 10/09/2026 21:57 | 1104 | 169.35 |
| 10/09/2026 21:57 | 200 | 169.35 |
| 10/09/2026 21:57 | 96 | 169.35 |
| 10/09/2026 21:57 | 100 | 169.33 |
| 10/09/2026 21:57 | 104 | 169.35 |
| 10/09/2026 21:57 | 100 | 169.35 |
| 10/09/2026 21:57 | 300 | 169.35 |
| 10/09/2026 21:57 | 100 | 169.35 |
| 10/09/2026 21:57 | 100 | 169.335 |
| 10/09/2026 21:57 | 57 | 169.32 |
| 10/09/2026 21:57 | 20 | 169.33 |
| 10/09/2026 21:57 | 3 | 169.33 |
| 10/09/2026 21:57 | 20 | 169.33 |
| 10/09/2026 21:57 | 80 | 169.34 |
| 10/09/2026 21:57 | 60 | 169.33 |
| 10/09/2026 21:57 | 300 | 169.33 |
| 10/09/2026 21:57 | 200 | 169.33 |
| 10/09/2026 21:57 | 15 | 169.32 |
| 10/09/2026 21:57 | 200 | 169.315 |
| 10/09/2026 21:57 | 80 | 169.32 |
| 10/09/2026 21:57 | 34 | 169.34 |
| 10/09/2026 21:57 | 20 | 169.34 |
| 10/09/2026 21:57 | 400 | 169.34 |
| 10/09/2026 21:57 | 46 | 169.34 |
| 10/09/2026 21:57 | 100 | 169.32 |
| 10/09/2026 21:57 | 1 | 169.34 |
| 10/09/2026 21:57 | 24 | 169.34 |
| 10/09/2026 21:57 | 100 | 169.34 |
| 10/09/2026 21:57 | 20 | 169.35 |
| 10/09/2026 21:57 | 100 | 169.35 |
| 10/09/2026 21:57 | 354 | 169.36 |
| 10/09/2026 21:57 | 20 | 169.36 |
| 10/09/2026 21:57 | 4 | 169.37 |
| 10/09/2026 21:57 | 4 | 169.37 |
| 10/09/2026 21:57 | 23 | 169.38 |
| 10/09/2026 21:57 | 97 | 169.37 |
| 10/09/2026 21:57 | 3 | 169.365 |
| 10/09/2026 21:57 | 19 | 169.37 |
| 10/09/2026 21:57 | 12 | 169.37 |
| 10/09/2026 21:57 | 4 | 169.38 |
| 10/09/2026 21:57 | 27 | 169.37 |
| 10/09/2026 21:57 | 6 | 169.37 |
| 10/09/2026 21:57 | 19 | 169.37 |
| 10/09/2026 21:57 | 1 | 169.37 |
| 10/09/2026 21:57 | 100 | 169.39 |
| 10/09/2026 21:57 | 100 | 169.39 |
| 10/09/2026 21:57 | 43 | 169.40 |
| 10/09/2026 21:57 | 100 | 169.40 |
| 10/09/2026 21:57 | 6 | 169.40 |
| 10/09/2026 21:57 | 17 | 169.40 |
| 10/09/2026 21:57 | 100 | 169.40 |
| 10/09/2026 21:57 | 100 | 169.40 |
| 10/09/2026 21:57 | 100 | 169.40 |
| 10/09/2026 21:57 | 100 | 169.40 |
| 10/09/2026 21:57 | 100 | 169.40 |
| 10/09/2026 21:57 | 181 | 169.39 |
| 10/09/2026 21:57 | 119 | 169.39 |
| 10/09/2026 21:57 | 100 | 169.39 |
| 10/09/2026 21:57 | 20 | 169.39 |
| 10/09/2026 21:57 | 181 | 169.38 |
| 10/09/2026 21:57 | 19 | 169.38 |
| 10/09/2026 21:57 | 80 | 169.38 |
| 10/09/2026 21:57 | 19 | 169.38 |
| 10/09/2026 21:57 | 4 | 169.38 |
| 10/09/2026 21:57 | 100 | 169.385 |
| 10/09/2026 21:57 | 100 | 169.385 |
| 10/09/2026 21:57 | 63 | 169.385 |
| 10/09/2026 21:57 | 1 | 169.38 |
| 10/09/2026 21:57 | 200 | 169.385 |
| 10/09/2026 21:57 | 12 | 169.385 |
| 10/09/2026 21:57 | 100 | 169.385 |
| 10/09/2026 21:57 | 100 | 169.39 |
| 10/09/2026 21:57 | 100 | 169.39 |
| 10/09/2026 21:57 | 100 | 169.39 |
| 10/09/2026 21:57 | 100 | 169.39 |
| 10/09/2026 21:57 | 100 | 169.39 |
| 10/09/2026 21:57 | 1 | 169.39 |
| 10/09/2026 21:57 | 1 | 169.39 |
| 10/09/2026 21:57 | 300 | 169.39 |
| 10/09/2026 21:57 | 100 | 169.40 |
| 10/09/2026 21:57 | 36 | 169.40 |
| 10/09/2026 21:57 | 15 | 169.40 |
| 10/09/2026 21:57 | 1 | 169.40 |
| 10/09/2026 21:57 | 51 | 169.40 |
| 10/09/2026 21:57 | 100 | 169.41 |
| 10/09/2026 21:57 | 18 | 169.41 |
| 10/09/2026 21:57 | 143 | 169.41 |
| 10/09/2026 21:57 | 57 | 169.41 |
| 10/09/2026 21:57 | 220 | 169.42 |
| 10/09/2026 21:57 | 100 | 169.415 |
| 10/09/2026 21:57 | 240 | 169.415 |
| 10/09/2026 21:57 | 16 | 169.41 |
| 10/09/2026 21:57 | 1 | 169.41 |
| 10/09/2026 21:57 | 1 | 169.42 |
| 10/09/2026 21:57 | 18 | 169.42 |
| 10/09/2026 21:57 | 60 | 169.42 |
| 10/09/2026 21:57 | 100 | 169.42 |
| 10/09/2026 21:57 | 100 | 169.42 |
| 10/09/2026 21:57 | 100 | 169.42 |
| 10/09/2026 21:57 | 3 | 169.44 |
| 10/09/2026 21:57 | 60 | 169.44 |
| 10/09/2026 21:57 | 100 | 169.445 |
| 10/09/2026 21:57 | 20 | 169.45 |
| 10/09/2026 21:57 | 1 | 169.46 |
| 10/09/2026 21:57 | 2 | 169.46 |
| 10/09/2026 21:57 | 200 | 169.46 |
| 10/09/2026 21:57 | 100 | 169.46 |
| 10/09/2026 21:57 | 100 | 169.46 |
| 10/09/2026 21:57 | 19 | 169.46 |
| 10/09/2026 21:57 | 100 | 169.47 |
| 10/09/2026 21:57 | 17 | 169.47 |
| 10/09/2026 21:57 | 10 | 169.48 |
| 10/09/2026 21:57 | 100 | 169.48 |
| 10/09/2026 21:57 | 100 | 169.48 |
| 10/09/2026 21:57 | 100 | 169.48 |
| 10/09/2026 21:57 | 18 | 169.48 |
| 10/09/2026 21:57 | 18 | 169.49 |
| 10/09/2026 21:57 | 3 | 169.49 |
| 10/09/2026 21:57 | 4 | 169.49 |
| 10/09/2026 21:57 | 100 | 169.48 |
| 10/09/2026 21:57 | 111 | 169.48 |
| 10/09/2026 21:57 | 70 | 169.48 |
| 10/09/2026 21:57 | 100 | 169.48 |
| 10/09/2026 21:57 | 100 | 169.48 |
| 10/09/2026 21:57 | 100 | 169.47 |
| 10/09/2026 21:57 | 20 | 169.47 |
| 10/09/2026 21:57 | 80 | 169.47 |
| 10/09/2026 21:57 | 100 | 169.47 |
| 10/09/2026 21:57 | 100 | 169.47 |
| 10/09/2026 21:57 | 100 | 169.46 |
| 10/09/2026 21:57 | 100 | 169.46 |
| 10/09/2026 21:57 | 88 | 169.46 |
| 10/09/2026 21:57 | 12 | 169.455 |
| 10/09/2026 21:57 | 99 | 169.455 |
| 10/09/2026 21:57 | 100 | 169.455 |
| 10/09/2026 21:57 | 1 | 169.45 |
| 10/09/2026 21:57 | 200 | 169.45 |
| 10/09/2026 21:57 | 18 | 169.44 |
| 10/09/2026 21:57 | 2 | 169.46 |
| 10/09/2026 21:57 | 192 | 169.47 |
| 10/09/2026 21:57 | 76 | 169.47 |
| 10/09/2026 21:57 | 24 | 169.47 |
| 10/09/2026 21:57 | 20 | 169.47 |
| 10/09/2026 21:57 | 2 | 169.45 |
| 10/09/2026 21:57 | 45 | 169.45 |
| 10/09/2026 21:57 | 55 | 169.45 |
| 10/09/2026 21:57 | 25 | 169.45 |
| 10/09/2026 21:57 | 75 | 169.45 |
| 10/09/2026 21:57 | 5 | 169.45 |
| 10/09/2026 21:57 | 10 | 169.44 |
| 10/09/2026 21:57 | 10 | 169.44 |
| 10/09/2026 21:57 | 20 | 169.44 |
| 10/09/2026 21:57 | 11 | 169.44 |
| 10/09/2026 21:57 | 100 | 169.43 |
| 10/09/2026 21:57 | 20 | 169.43 |
| 10/09/2026 21:57 | 100 | 169.41 |
| 10/09/2026 21:57 | 11 | 169.41 |
| 10/09/2026 21:57 | 100 | 169.41 |
| 10/09/2026 21:57 | 73 | 169.40 |
| 10/09/2026 21:57 | 127 | 169.40 |
| 10/09/2026 21:57 | 13 | 169.40 |
| 10/09/2026 21:57 | 113 | 169.40 |
| 10/09/2026 21:57 | 100 | 169.40 |
| 10/09/2026 21:57 | 27 | 169.40 |
| 10/09/2026 21:57 | 80 | 169.385 |
| 10/09/2026 21:57 | 20 | 169.39 |
| 10/09/2026 21:57 | 100 | 169.40 |
| 10/09/2026 21:57 | 74 | 169.40 |
| 10/09/2026 21:57 | 22 | 169.40 |
| 10/09/2026 21:57 | 4 | 169.40 |
| 10/09/2026 21:57 | 151 | 169.385 |
| 10/09/2026 21:57 | 19 | 169.38 |
| 10/09/2026 21:57 | 4 | 169.38 |
| 10/09/2026 21:57 | 100 | 169.41 |
| 10/09/2026 21:57 | 7 | 169.42 |
| 10/09/2026 21:57 | 100 | 169.42 |
| 10/09/2026 21:57 | 80 | 169.39 |
| 10/09/2026 21:57 | 20 | 169.39 |
| 10/09/2026 21:57 | 100 | 169.39 |
| 10/09/2026 21:57 | 5 | 169.39 |
| 10/09/2026 21:57 | 12 | 169.39 |
| 10/09/2026 21:57 | 22 | 169.38 |
| 10/09/2026 21:57 | 4 | 169.38 |
| 10/09/2026 21:57 | 4 | 169.38 |
| 10/09/2026 21:57 | 1 | 169.38 |
| 10/09/2026 21:57 | 97 | 169.38 |
| 10/09/2026 21:57 | 3 | 169.38 |
| 10/09/2026 21:57 | 25 | 169.38 |
| 10/09/2026 21:57 | 75 | 169.38 |
| 10/09/2026 21:57 | 100 | 169.36 |
| 10/09/2026 21:57 | 59 | 169.37 |
| 10/09/2026 21:57 | 100 | 169.37 |
| 10/09/2026 21:57 | 65 | 169.37 |
| 10/09/2026 21:57 | 131 | 169.37 |
| 10/09/2026 21:57 | 200 | 169.37 |
| 10/09/2026 21:57 | 400 | 169.37 |
| 10/09/2026 21:57 | 11 | 169.37 |
| 10/09/2026 21:57 | 61 | 169.355 |
| 10/09/2026 21:57 | 10 | 169.35 |
| 10/09/2026 21:57 | 80 | 169.35 |
| 10/09/2026 21:57 | 20 | 169.35 |
| 10/09/2026 21:57 | 12 | 169.36 |
| 10/09/2026 21:57 | 8 | 169.36 |
| 10/09/2026 21:57 | 4 | 169.36 |
| 10/09/2026 21:57 | 19 | 169.36 |
| 10/09/2026 21:57 | 49 | 169.37 |
| 10/09/2026 21:57 | 20 | 169.37 |
| 10/09/2026 21:57 | 13 | 169.37 |
| 10/09/2026 21:57 | 100 | 169.34 |
| 10/09/2026 21:57 | 48 | 169.35 |
| 10/09/2026 21:57 | 35 | 169.34 |
| 10/09/2026 21:57 | 100 | 169.34 |
| 10/09/2026 21:57 | 200 | 169.34 |
| 10/09/2026 21:57 | 20 | 169.34 |
| 10/09/2026 21:57 | 1 | 169.33 |
| 10/09/2026 21:57 | 48 | 169.33 |
| 10/09/2026 21:57 | 8 | 169.33 |
| 10/09/2026 21:57 | 100 | 169.33 |
| 10/09/2026 21:57 | 48 | 169.32 |
| 10/09/2026 21:57 | 19 | 169.31 |
| 10/09/2026 21:57 | 21 | 169.31 |
| 10/09/2026 21:57 | 31 | 169.31 |
| 10/09/2026 21:57 | 129 | 169.31 |
| 10/09/2026 21:57 | 200 | 169.31 |
| 10/09/2026 21:57 | 100 | 169.31 |
| 10/09/2026 21:57 | 200 | 169.31 |
| 10/09/2026 21:57 | 128 | 169.30 |
| 10/09/2026 21:57 | 63 | 169.30 |
| 10/09/2026 21:57 | 137 | 169.30 |
| 10/09/2026 21:57 | 177 | 169.30 |
| 10/09/2026 21:57 | 63 | 169.30 |
| 10/09/2026 21:57 | 137 | 169.30 |
| 10/09/2026 21:57 | 137 | 169.30 |
| 10/09/2026 21:57 | 200 | 169.30 |
| 10/09/2026 21:57 | 63 | 169.30 |
| 10/09/2026 21:57 | 137 | 169.30 |
| 10/09/2026 21:57 | 63 | 169.30 |
| 10/09/2026 21:57 | 128 | 169.30 |
| 10/09/2026 21:57 | 200 | 169.30 |
| 10/09/2026 21:57 | 200 | 169.30 |
| 10/09/2026 21:57 | 187 | 169.30 |
| 10/09/2026 21:57 | 53 | 169.30 |
| 10/09/2026 21:57 | 147 | 169.30 |
| 10/09/2026 21:57 | 40 | 169.30 |
| 10/09/2026 21:57 | 200 | 169.30 |
| 10/09/2026 21:57 | 200 | 169.30 |
| 10/09/2026 21:57 | 200 | 169.30 |
| 10/09/2026 21:57 | 40 | 169.30 |
| 10/09/2026 21:57 | 200 | 169.30 |
| 10/09/2026 21:57 | 186 | 169.30 |
| 10/09/2026 21:57 | 14 | 169.30 |
| 10/09/2026 21:57 | 186 | 169.30 |
| 10/09/2026 21:57 | 1 | 169.30 |
| 10/09/2026 21:57 | 13 | 169.30 |
| 10/09/2026 21:57 | 100 | 169.30 |
| 10/09/2026 21:57 | 100 | 169.30 |
| 10/09/2026 21:57 | 28 | 169.30 |
| 10/09/2026 21:57 | 100 | 169.30 |
| 10/09/2026 21:57 | 100 | 169.30 |
| 10/09/2026 21:57 | 200 | 169.30 |
| 10/09/2026 21:57 | 99 | 169.30 |
| 10/09/2026 21:57 | 100 | 169.29 |
| 10/09/2026 21:57 | 20 | 169.29 |
| 10/09/2026 21:57 | 1 | 169.30 |
| 10/09/2026 21:57 | 3 | 169.30 |
| 10/09/2026 21:57 | 200 | 169.30 |
| 10/09/2026 21:57 | 60 | 169.30 |
| 10/09/2026 21:57 | 197 | 169.29 |
| 10/09/2026 21:57 | 3 | 169.29 |
| 10/09/2026 21:57 | 65 | 169.29 |
| 10/09/2026 21:57 | 4 | 169.29 |
| 10/09/2026 21:57 | 31 | 169.29 |
| 10/09/2026 21:57 | 300 | 169.29 |
| 10/09/2026 21:57 | 100 | 169.29 |
| 10/09/2026 21:57 | 95 | 169.28 |
| 10/09/2026 21:57 | 5 | 169.28 |
| 10/09/2026 21:57 | 22 | 169.27 |
| 10/09/2026 21:57 | 97 | 169.27 |
| 10/09/2026 21:57 | 195 | 169.27 |
| 10/09/2026 21:57 | 8 | 169.27 |
| 10/09/2026 21:57 | 12 | 169.27 |
| 10/09/2026 21:57 | 60 | 169.27 |
| 10/09/2026 21:57 | 227 | 169.27 |
| 10/09/2026 21:57 | 100 | 169.27 |
| 10/09/2026 21:57 | 20 | 169.27 |
| 10/09/2026 21:57 | 4 | 169.27 |
| 10/09/2026 21:57 | 20 | 169.27 |
| 10/09/2026 21:57 | 83 | 169.27 |
| 10/09/2026 21:57 | 2 | 169.28 |
| 10/09/2026 21:57 | 100 | 169.28 |
| 10/09/2026 21:56 | 36 | 169.29 |
| 10/09/2026 21:56 | 24 | 169.29 |
| 10/09/2026 21:56 | 100 | 169.285 |
| 10/09/2026 21:56 | 20 | 169.29 |
| 10/09/2026 21:56 | 100 | 169.29 |
| 10/09/2026 21:56 | 100 | 169.29 |
| 10/09/2026 21:56 | 100 | 169.29 |
| 10/09/2026 21:56 | 100 | 169.29 |
| 10/09/2026 21:56 | 100 | 169.29 |
| 10/09/2026 21:56 | 11 | 169.29 |
| 10/09/2026 21:56 | 37 | 169.28 |
| 10/09/2026 21:56 | 60 | 169.28 |
| 10/09/2026 21:56 | 3 | 169.28 |
| 10/09/2026 21:56 | 80 | 169.28 |
| 10/09/2026 21:56 | 20 | 169.28 |
| 10/09/2026 21:56 | 5 | 169.28 |
| 10/09/2026 21:56 | 95 | 169.28 |
| 10/09/2026 21:56 | 37 | 169.28 |
| 10/09/2026 21:56 | 89 | 169.26 |
| 10/09/2026 21:56 | 8 | 169.26 |
| 10/09/2026 21:56 | 3 | 169.26 |
| 10/09/2026 21:56 | 4 | 169.26 |
| 10/09/2026 21:56 | 29 | 169.25 |
| 10/09/2026 21:56 | 40 | 169.25 |
| 10/09/2026 21:56 | 7 | 169.25 |
| 10/09/2026 21:56 | 24 | 169.25 |
| 10/09/2026 21:56 | 80 | 169.245 |
| 10/09/2026 21:56 | 20 | 169.245 |
| 10/09/2026 21:56 | 21 | 169.24 |
| 10/09/2026 21:56 | 4 | 169.24 |
| 10/09/2026 21:56 | 161 | 169.26 |
| 10/09/2026 21:56 | 100 | 169.26 |
| 10/09/2026 21:56 | 14 | 169.25 |
| 10/09/2026 21:56 | 100 | 169.23 |
| 10/09/2026 21:56 | 100 | 169.23 |
| 10/09/2026 21:56 | 100 | 169.23 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 151 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 140 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 300 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 76 | 169.22 |
| 10/09/2026 21:56 | 24 | 169.22 |
| 10/09/2026 21:56 | 76 | 169.22 |
| 10/09/2026 21:56 | 93 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 93 | 169.22 |
| 10/09/2026 21:56 | 7 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 240 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 60 | 169.22 |
| 10/09/2026 21:56 | 20 | 169.22 |
| 10/09/2026 21:56 | 20 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 60 | 169.22 |
| 10/09/2026 21:56 | 40 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 60 | 169.22 |
| 10/09/2026 21:56 | 40 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 10 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.21 |
| 10/09/2026 21:56 | 145 | 169.21 |
| 10/09/2026 21:56 | 100 | 169.21 |
| 10/09/2026 21:56 | 200 | 169.21 |
| 10/09/2026 21:56 | 56 | 169.195 |
| 10/09/2026 21:56 | 4 | 169.20 |
| 10/09/2026 21:56 | 40 | 169.20 |
| 10/09/2026 21:56 | 21 | 169.20 |
| 10/09/2026 21:56 | 57 | 169.21 |
| 10/09/2026 21:56 | 10 | 169.21 |
| 10/09/2026 21:56 | 100 | 169.21 |
| 10/09/2026 21:56 | 20 | 169.21 |
| 10/09/2026 21:56 | 20 | 169.21 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 100 | 169.22 |
| 10/09/2026 21:56 | 62 | 169.22 |
| 10/09/2026 21:56 | 38 | 169.22 |
| 10/09/2026 21:56 | 62 | 169.22 |
| 10/09/2026 21:56 | 38 | 169.22 |
| 10/09/2026 21:56 | 26 | 169.21 |
| 10/09/2026 21:56 | 100 | 169.21 |
| 10/09/2026 21:56 | 4 | 169.20 |
| 10/09/2026 21:56 | 56 | 169.20 |
| 10/09/2026 21:56 | 85 | 169.20 |
| 10/09/2026 21:56 | 60 | 169.20 |
| 10/09/2026 21:56 | 79 | 169.20 |
| 10/09/2026 21:56 | 21 | 169.20 |
| 10/09/2026 21:56 | 100 | 169.20 |
| 10/09/2026 21:56 | 21 | 169.20 |
| 10/09/2026 21:56 | 5 | 169.20 |
| 10/09/2026 21:56 | 15 | 169.20 |
| 10/09/2026 21:56 | 100 | 169.20 |
| 10/09/2026 21:56 | 100 | 169.20 |
| 10/09/2026 21:56 | 22 | 169.19 |
| 10/09/2026 21:56 | 1 | 169.19 |
| 10/09/2026 21:56 | 10 | 169.19 |
| 10/09/2026 21:56 | 100 | 169.19 |
| 10/09/2026 21:56 | 9 | 169.20 |
| 10/09/2026 21:56 | 11 | 169.20 |
| 10/09/2026 21:56 | 21 | 169.20 |
| 10/09/2026 21:56 | 28 | 169.21 |
| 10/09/2026 21:56 | 20 | 169.21 |
| 10/09/2026 21:56 | 20 | 169.21 |
| 10/09/2026 21:56 | 20 | 169.21 |
| 10/09/2026 21:56 | 22 | 169.21 |
| 10/09/2026 21:56 | 6 | 169.20 |
| 10/09/2026 21:56 | 94 | 169.20 |
| 10/09/2026 21:56 | 20 | 169.20 |
| 10/09/2026 21:56 | 65 | 169.20 |
| 10/09/2026 21:56 | 80 | 169.20 |
| 10/09/2026 21:56 | 100 | 169.20 |
| 10/09/2026 21:56 | 20 | 169.20 |
| 10/09/2026 21:56 | 7 | 169.20 |
| 10/09/2026 21:56 | 6 | 169.19 |
| 10/09/2026 21:56 | 20 | 169.19 |
| 10/09/2026 21:56 | 2 | 169.19 |
| 10/09/2026 21:56 | 72 | 169.19 |
| 10/09/2026 21:56 | 100 | 169.19 |
| 10/09/2026 21:56 | 100 | 169.19 |
| 10/09/2026 21:56 | 13 | 169.19 |
| 10/09/2026 21:56 | 60 | 169.19 |
| 10/09/2026 21:56 | 40 | 169.18 |
| 10/09/2026 21:56 | 60 | 169.18 |
| 10/09/2026 21:56 | 60 | 169.18 |
| 10/09/2026 21:56 | 6 | 169.18 |
| 10/09/2026 21:56 | 55 | 169.18 |
| 10/09/2026 21:56 | 27 | 169.18 |
| 10/09/2026 21:56 | 60 | 169.18 |
| 10/09/2026 21:56 | 62 | 169.18 |
| 10/09/2026 21:56 | 40 | 169.18 |
| 10/09/2026 21:56 | 11 | 169.18 |
| 10/09/2026 21:56 | 40 | 169.17 |
| 10/09/2026 21:56 | 37 | 169.18 |
| 10/09/2026 21:56 | 20 | 169.17 |
| 10/09/2026 21:56 | 62 | 169.18 |
| 10/09/2026 21:56 | 4 | 169.18 |
| 10/09/2026 21:56 | 15 | 169.17 |
| 10/09/2026 21:56 | 48 | 169.17 |
| 10/09/2026 21:56 | 20 | 169.17 |
| 10/09/2026 21:56 | 2 | 169.17 |
| 10/09/2026 21:56 | 98 | 169.17 |
| 10/09/2026 21:56 | 100 | 169.17 |
| 10/09/2026 21:56 | 300 | 169.17 |
| 10/09/2026 21:56 | 159 | 169.17 |
| 10/09/2026 21:56 | 100 | 169.155 |
| 10/09/2026 21:56 | 60 | 169.15 |
| 10/09/2026 21:56 | 40 | 169.15 |
| 10/09/2026 21:56 | 2 | 169.15 |
| 10/09/2026 21:56 | 10 | 169.15 |
| 10/09/2026 21:56 | 47 | 169.15 |
| 10/09/2026 21:56 | 53 | 169.15 |
| 10/09/2026 21:56 | 23 | 169.15 |
| 10/09/2026 21:56 | 4 | 169.15 |
| 10/09/2026 21:56 | 20 | 169.16 |
| 10/09/2026 21:56 | 2 | 169.17 |
| 10/09/2026 21:56 | 107 | 169.17 |
| 10/09/2026 21:56 | 20 | 169.17 |
| 10/09/2026 21:56 | 100 | 169.165 |
| 10/09/2026 21:56 | 40 | 169.17 |
| 10/09/2026 21:56 | 15 | 169.18 |
| 10/09/2026 21:56 | 20 | 169.18 |
| 10/09/2026 21:56 | 3 | 169.19 |
| 10/09/2026 21:56 | 80 | 169.17 |
| 10/09/2026 21:56 | 15 | 169.18 |
| 10/09/2026 21:56 | 100 | 169.16 |
| 10/09/2026 21:56 | 10 | 169.16 |
| 10/09/2026 21:56 | 90 | 169.16 |
| 10/09/2026 21:56 | 10 | 169.16 |
| 10/09/2026 21:56 | 100 | 169.16 |
| 10/09/2026 21:56 | 58 | 169.15 |
| 10/09/2026 21:56 | 100 | 169.15 |
| 10/09/2026 21:56 | 20 | 169.15 |
| 10/09/2026 21:56 | 60 | 169.15 |
| 10/09/2026 21:56 | 10 | 169.15 |
| 10/09/2026 21:56 | 100 | 169.15 |
| 10/09/2026 21:56 | 100 | 169.15 |
| 10/09/2026 21:56 | 73 | 169.15 |
| 10/09/2026 21:56 | 27 | 169.15 |
| 10/09/2026 21:56 | 10 | 169.15 |
| 10/09/2026 21:56 | 90 | 169.15 |
| 10/09/2026 21:56 | 110 | 169.14 |
| 10/09/2026 21:56 | 100 | 169.14 |
| 10/09/2026 21:56 | 40 | 169.13 |
| 10/09/2026 21:56 | 30 | 169.13 |
| 10/09/2026 21:56 | 50 | 169.13 |
| 10/09/2026 21:56 | 20 | 169.13 |
| 10/09/2026 21:56 | 100 | 169.12 |
| 10/09/2026 21:56 | 60 | 169.12 |
| 10/09/2026 21:56 | 20 | 169.11 |
| 10/09/2026 21:56 | 11 | 169.11 |
| 10/09/2026 21:56 | 60 | 169.11 |
| 10/09/2026 21:56 | 10 | 169.11 |
| 10/09/2026 21:56 | 200 | 169.11 |
| 10/09/2026 21:56 | 100 | 169.11 |
| 10/09/2026 21:56 | 50 | 169.11 |
| 10/09/2026 21:56 | 10 | 169.11 |
| 10/09/2026 21:56 | 200 | 169.09 |
| 10/09/2026 21:56 | 119 | 169.09 |
| 10/09/2026 21:56 | 100 | 169.09 |
| 10/09/2026 21:56 | 22 | 169.10 |
| 10/09/2026 21:56 | 100 | 169.10 |
| 10/09/2026 21:56 | 24 | 169.10 |
| 10/09/2026 21:56 | 4 | 169.10 |
| 10/09/2026 21:56 | 50 | 169.11 |
| 10/09/2026 21:56 | 60 | 169.11 |
| 10/09/2026 21:56 | 23 | 169.11 |
| 10/09/2026 21:56 | 100 | 169.11 |
| 10/09/2026 21:56 | 6 | 169.11 |
| 10/09/2026 21:56 | 100 | 169.11 |
| 10/09/2026 21:56 | 100 | 169.11 |
| 10/09/2026 21:56 | 20 | 169.11 |
| 10/09/2026 21:56 | 80 | 169.11 |
| 10/09/2026 21:56 | 100 | 169.11 |
| 10/09/2026 21:56 | 100 | 169.11 |
| 10/09/2026 21:56 | 10 | 169.10 |
| 10/09/2026 21:56 | 100 | 169.10 |
| 10/09/2026 21:56 | 119 | 169.10 |
| 10/09/2026 21:56 | 100 | 169.10 |
| 10/09/2026 21:56 | 100 | 169.10 |
| 10/09/2026 21:56 | 100 | 169.10 |
| 10/09/2026 21:56 | 40 | 169.09 |
| 10/09/2026 21:56 | 20 | 169.09 |
| 10/09/2026 21:56 | 20 | 169.09 |
| 10/09/2026 21:56 | 20 | 169.09 |
| 10/09/2026 21:56 | 65 | 169.08 |
| 10/09/2026 21:56 | 10 | 169.08 |
| 10/09/2026 21:56 | 100 | 169.08 |
| 10/09/2026 21:56 | 200 | 169.08 |
| 10/09/2026 21:56 | 60 | 169.08 |
| 10/09/2026 21:56 | 100 | 169.07 |
| 10/09/2026 21:56 | 4 | 169.07 |
| 10/09/2026 21:56 | 4 | 169.06 |
| 10/09/2026 21:56 | 14 | 169.05 |
| 10/09/2026 21:56 | 1 | 169.05 |
| 10/09/2026 21:56 | 1 | 169.055 |
| 10/09/2026 21:56 | 54 | 169.06 |
| 10/09/2026 21:56 | 80 | 169.05 |
| 10/09/2026 21:56 | 180 | 169.05 |
| 10/09/2026 21:56 | 20 | 169.05 |
| 10/09/2026 21:56 | 20 | 169.05 |
| 10/09/2026 21:56 | 200 | 169.05 |
| 10/09/2026 21:56 | 100 | 169.05 |
| 10/09/2026 21:56 | 78 | 169.05 |
| 10/09/2026 21:56 | 70 | 169.05 |
| 10/09/2026 21:56 | 52 | 169.05 |
| 10/09/2026 21:56 | 28 | 169.05 |
| 10/09/2026 21:56 | 100 | 169.04 |
| 10/09/2026 21:56 | 6 | 169.04 |
| 10/09/2026 21:56 | 22 | 169.04 |
| 10/09/2026 21:56 | 100 | 169.04 |
| 10/09/2026 21:56 | 72 | 169.05 |
| 10/09/2026 21:56 | 100 | 169.05 |
| 10/09/2026 21:56 | 100 | 169.05 |
| 10/09/2026 21:56 | 129 | 169.05 |
| 10/09/2026 21:56 | 71 | 169.05 |
| 10/09/2026 21:56 | 69 | 169.05 |
| 10/09/2026 21:56 | 131 | 169.05 |
| 10/09/2026 21:56 | 200 | 169.05 |
| 10/09/2026 21:56 | 200 | 169.05 |
| 10/09/2026 21:56 | 169 | 169.05 |
| 10/09/2026 21:56 | 44 | 169.05 |
| 10/09/2026 21:56 | 200 | 169.05 |
| 10/09/2026 21:56 | 200 | 169.05 |
| 10/09/2026 21:56 | 200 | 169.05 |
| 10/09/2026 21:56 | 200 | 169.05 |
| 10/09/2026 21:56 | 200 | 169.05 |
| 10/09/2026 21:56 | 60 | 169.05 |
| 10/09/2026 21:56 | 140 | 169.05 |
| 10/09/2026 21:56 | 140 | 169.05 |
| 10/09/2026 21:56 | 60 | 169.05 |
| 10/09/2026 21:56 | 140 | 169.05 |
| 10/09/2026 21:56 | 60 | 169.05 |
| 10/09/2026 21:56 | 40 | 169.05 |
| 10/09/2026 21:56 | 60 | 169.05 |
| 10/09/2026 21:56 | 200 | 169.05 |
| 10/09/2026 21:56 | 200 | 169.05 |
| 10/09/2026 21:56 | 283 | 169.05 |
| 10/09/2026 21:56 | 17 | 169.05 |
| 10/09/2026 21:56 | 83 | 169.04 |
| 10/09/2026 21:56 | 153 | 169.04 |
| 10/09/2026 21:56 | 60 | 169.04 |
| 10/09/2026 21:56 | 3 | 169.04 |
| 10/09/2026 21:56 | 79 | 169.03 |
| 10/09/2026 21:56 | 21 | 169.03 |
| 10/09/2026 21:56 | 79 | 169.03 |
| 10/09/2026 21:56 | 1 | 169.03 |
| 10/09/2026 21:56 | 20 | 169.03 |
| 10/09/2026 21:56 | 1 | 169.04 |
| 10/09/2026 21:56 | 100 | 169.04 |
| 10/09/2026 21:56 | 100 | 169.04 |
| 10/09/2026 21:56 | 60 | 169.04 |
| 10/09/2026 21:56 | 6 | 169.04 |
| 10/09/2026 21:56 | 46 | 169.04 |
| 10/09/2026 21:56 | 57 | 169.04 |
| 10/09/2026 21:56 | 20 | 169.05 |
| 10/09/2026 21:56 | 22 | 169.05 |
| 10/09/2026 21:56 | 1 | 169.05 |
| 10/09/2026 21:56 | 40 | 169.055 |
| 10/09/2026 21:56 | 100 | 169.055 |
| 10/09/2026 21:56 | 100 | 169.055 |
| 10/09/2026 21:56 | 12 | 169.055 |
| 10/09/2026 21:56 | 60 | 169.07 |
| 10/09/2026 21:56 | 100 | 169.055 |
| 10/09/2026 21:56 | 8 | 169.07 |
| 10/09/2026 21:56 | 100 | 169.055 |
| 10/09/2026 21:56 | 10 | 169.06 |
| 10/09/2026 21:56 | 39 | 169.055 |
| 10/09/2026 21:56 | 60 | 169.06 |
| 10/09/2026 21:56 | 100 | 169.055 |
| 10/09/2026 21:56 | 100 | 169.055 |
| 10/09/2026 21:56 | 4 | 169.07 |
| 10/09/2026 21:56 | 31 | 169.04 |
| 10/09/2026 21:56 | 22 | 169.04 |
| 10/09/2026 21:56 | 1 | 169.04 |
| 10/09/2026 21:56 | 8 | 169.05 |
| 10/09/2026 21:56 | 12 | 169.05 |
| 10/09/2026 21:56 | 27 | 169.06 |
| 10/09/2026 21:56 | 40 | 169.06 |
| 10/09/2026 21:56 | 33 | 169.06 |
| 10/09/2026 21:56 | 67 | 169.055 |
| 10/09/2026 21:56 | 33 | 169.055 |
| 10/09/2026 21:56 | 67 | 169.055 |
| 10/09/2026 21:56 | 10 | 169.055 |
| 10/09/2026 21:56 | 23 | 169.055 |
| 10/09/2026 21:56 | 1 | 169.05 |
| 10/09/2026 21:56 | 20 | 169.05 |
| 10/09/2026 21:56 | 6 | 169.05 |
| 10/09/2026 21:56 | 173 | 169.05 |
| 10/09/2026 21:56 | 100 | 169.05 |
| 10/09/2026 21:56 | 20 | 169.05 |
| 10/09/2026 21:56 | 11 | 169.05 |
| 10/09/2026 21:56 | 89 | 169.045 |
| 10/09/2026 21:56 | 11 | 169.045 |
| 10/09/2026 21:56 | 18 | 169.03 |
| 10/09/2026 21:56 | 20 | 169.03 |
| 10/09/2026 21:56 | 20 | 169.03 |
| 10/09/2026 21:56 | 4 | 169.03 |
| 10/09/2026 21:56 | 20 | 169.03 |
| 10/09/2026 21:56 | 40 | 169.03 |
| 10/09/2026 21:56 | 40 | 169.04 |
| 10/09/2026 21:56 | 10 | 169.04 |
| 10/09/2026 21:56 | 64 | 169.04 |
| 10/09/2026 21:56 | 20 | 169.04 |
| 10/09/2026 21:56 | 1 | 169.05 |
| 10/09/2026 21:56 | 64 | 169.04 |
| 10/09/2026 21:56 | 60 | 169.03 |
| 10/09/2026 21:56 | 40 | 169.04 |
| 10/09/2026 21:56 | 100 | 169.04 |
| 10/09/2026 21:56 | 22 | 169.05 |
| 10/09/2026 21:56 | 20 | 169.04 |
| 10/09/2026 21:56 | 80 | 169.04 |
| 10/09/2026 21:56 | 7 | 169.04 |
| 10/09/2026 21:56 | 93 | 169.04 |
| 10/09/2026 21:56 | 7 | 169.04 |
| 10/09/2026 21:56 | 1 | 169.05 |
| 10/09/2026 21:56 | 10 | 169.05 |
| 10/09/2026 21:56 | 5 | 169.05 |
| 10/09/2026 21:56 | 5 | 169.06 |
| 10/09/2026 21:56 | 5 | 169.06 |
| 10/09/2026 21:56 | 24 | 169.06 |
| 10/09/2026 21:56 | 60 | 169.06 |
| 10/09/2026 21:56 | 37 | 169.05 |
| 10/09/2026 21:56 | 40 | 169.05 |
| 10/09/2026 21:56 | 20 | 169.05 |
| 10/09/2026 21:56 | 40 | 169.06 |
| 10/09/2026 21:56 | 1 | 169.07 |
| 10/09/2026 21:56 | 6 | 169.08 |
| 10/09/2026 21:56 | 18 | 169.10 |
| 10/09/2026 21:56 | 6 | 169.10 |
| 10/09/2026 21:56 | 16 | 169.10 |
| 10/09/2026 21:56 | 108 | 169.10 |
| 10/09/2026 21:56 | 100 | 169.10 |
| 10/09/2026 21:56 | 62 | 169.09 |
| 10/09/2026 21:56 | 4 | 169.10 |
| 10/09/2026 21:56 | 100 | 169.10 |
| 10/09/2026 21:56 | 24 | 169.10 |
| 10/09/2026 21:56 | 20 | 169.10 |
| 10/09/2026 21:56 | 80 | 169.10 |
| 10/09/2026 21:56 | 20 | 169.11 |
| 10/09/2026 21:56 | 15 | 169.12 |
| 10/09/2026 21:56 | 24 | 169.11 |
| 10/09/2026 21:56 | 100 | 169.12 |
| 10/09/2026 21:56 | 6 | 169.12 |
| 10/09/2026 21:56 | 100 | 169.12 |
| 10/09/2026 21:56 | 100 | 169.12 |
| 10/09/2026 21:56 | 100 | 169.12 |
| 10/09/2026 21:56 | 60 | 169.12 |
| 10/09/2026 21:56 | 25 | 169.12 |
| 10/09/2026 21:56 | 20 | 169.13 |
| 10/09/2026 21:56 | 80 | 169.14 |
| 10/09/2026 21:56 | 6 | 169.14 |
| 10/09/2026 21:56 | 1 | 169.14 |
| 10/09/2026 21:56 | 24 | 169.14 |
| 10/09/2026 21:56 | 11 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 140 | 169.13 |
| 10/09/2026 21:55 | 300 | 169.13 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 20 | 169.14 |
| 10/09/2026 21:55 | 21 | 169.15 |
| 10/09/2026 21:55 | 19 | 169.15 |
| 10/09/2026 21:55 | 20 | 169.15 |
| 10/09/2026 21:55 | 5 | 169.15 |
| 10/09/2026 21:55 | 1 | 169.15 |
| 10/09/2026 21:55 | 20 | 169.16 |
| 10/09/2026 21:55 | 20 | 169.16 |
| 10/09/2026 21:55 | 65 | 169.15 |
| 10/09/2026 21:55 | 20 | 169.15 |
| 10/09/2026 21:55 | 33 | 169.15 |
| 10/09/2026 21:55 | 200 | 169.15 |
| 10/09/2026 21:55 | 10 | 169.14 |
| 10/09/2026 21:55 | 9 | 169.14 |
| 10/09/2026 21:55 | 15 | 169.14 |
| 10/09/2026 21:55 | 20 | 169.15 |
| 10/09/2026 21:55 | 25 | 169.15 |
| 10/09/2026 21:55 | 100 | 169.15 |
| 10/09/2026 21:55 | 181 | 169.15 |
| 10/09/2026 21:55 | 14 | 169.15 |
| 10/09/2026 21:55 | 80 | 169.14 |
| 10/09/2026 21:55 | 20 | 169.14 |
| 10/09/2026 21:55 | 7 | 169.14 |
| 10/09/2026 21:55 | 20 | 169.15 |
| 10/09/2026 21:55 | 25 | 169.15 |
| 10/09/2026 21:55 | 200 | 169.15 |
| 10/09/2026 21:55 | 19 | 169.15 |
| 10/09/2026 21:55 | 2 | 169.14 |
| 10/09/2026 21:55 | 16 | 169.14 |
| 10/09/2026 21:55 | 41 | 169.14 |
| 10/09/2026 21:55 | 16 | 169.14 |
| 10/09/2026 21:55 | 60 | 169.15 |
| 10/09/2026 21:55 | 10 | 169.15 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 38 | 169.13 |
| 10/09/2026 21:55 | 31 | 169.13 |
| 10/09/2026 21:55 | 69 | 169.13 |
| 10/09/2026 21:55 | 59 | 169.14 |
| 10/09/2026 21:55 | 40 | 169.14 |
| 10/09/2026 21:55 | 400 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 140 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 99 | 169.14 |
| 10/09/2026 21:55 | 1 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 40 | 169.14 |
| 10/09/2026 21:55 | 60 | 169.14 |
| 10/09/2026 21:55 | 40 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 220 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 40 | 169.14 |
| 10/09/2026 21:55 | 60 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 53 | 169.14 |
| 10/09/2026 21:55 | 47 | 169.14 |
| 10/09/2026 21:55 | 71 | 169.14 |
| 10/09/2026 21:55 | 29 | 169.14 |
| 10/09/2026 21:55 | 10 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 1 | 169.14 |
| 10/09/2026 21:55 | 13 | 169.14 |
| 10/09/2026 21:55 | 86 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.13 |
| 10/09/2026 21:55 | 80 | 169.11 |
| 10/09/2026 21:55 | 20 | 169.11 |
| 10/09/2026 21:55 | 100 | 169.11 |
| 10/09/2026 21:55 | 96 | 169.10 |
| 10/09/2026 21:55 | 4 | 169.10 |
| 10/09/2026 21:55 | 100 | 169.10 |
| 10/09/2026 21:55 | 100 | 169.10 |
| 10/09/2026 21:55 | 99 | 169.10 |
| 10/09/2026 21:55 | 1 | 169.10 |
| 10/09/2026 21:55 | 77 | 169.10 |
| 10/09/2026 21:55 | 23 | 169.10 |
| 10/09/2026 21:55 | 20 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.08 |
| 10/09/2026 21:55 | 26 | 169.09 |
| 10/09/2026 21:55 | 8 | 169.09 |
| 10/09/2026 21:55 | 84 | 169.10 |
| 10/09/2026 21:55 | 3 | 169.10 |
| 10/09/2026 21:55 | 1 | 169.09 |
| 10/09/2026 21:55 | 12 | 169.09 |
| 10/09/2026 21:55 | 39 | 169.09 |
| 10/09/2026 21:55 | 50 | 169.08 |
| 10/09/2026 21:55 | 50 | 169.08 |
| 10/09/2026 21:55 | 30 | 169.08 |
| 10/09/2026 21:55 | 29 | 169.08 |
| 10/09/2026 21:55 | 1 | 169.08 |
| 10/09/2026 21:55 | 30 | 169.08 |
| 10/09/2026 21:55 | 60 | 169.08 |
| 10/09/2026 21:55 | 100 | 169.08 |
| 10/09/2026 21:55 | 9 | 169.07 |
| 10/09/2026 21:55 | 1 | 169.07 |
| 10/09/2026 21:55 | 90 | 169.07 |
| 10/09/2026 21:55 | 100 | 169.07 |
| 10/09/2026 21:55 | 1 | 169.07 |
| 10/09/2026 21:55 | 2 | 169.07 |
| 10/09/2026 21:55 | 7 | 169.07 |
| 10/09/2026 21:55 | 3 | 169.06 |
| 10/09/2026 21:55 | 10 | 169.06 |
| 10/09/2026 21:55 | 10 | 169.06 |
| 10/09/2026 21:55 | 10 | 169.06 |
| 10/09/2026 21:55 | 180 | 169.06 |
| 10/09/2026 21:55 | 87 | 169.06 |
| 10/09/2026 21:55 | 13 | 169.06 |
| 10/09/2026 21:55 | 1 | 169.06 |
| 10/09/2026 21:55 | 60 | 169.06 |
| 10/09/2026 21:55 | 40 | 169.05 |
| 10/09/2026 21:55 | 60 | 169.055 |
| 10/09/2026 21:55 | 43 | 169.05 |
| 10/09/2026 21:55 | 57 | 169.05 |
| 10/09/2026 21:55 | 89 | 169.05 |
| 10/09/2026 21:55 | 11 | 169.05 |
| 10/09/2026 21:55 | 18 | 169.05 |
| 10/09/2026 21:55 | 2 | 169.05 |
| 10/09/2026 21:55 | 145 | 169.05 |
| 10/09/2026 21:55 | 1 | 169.05 |
| 10/09/2026 21:55 | 66 | 169.04 |
| 10/09/2026 21:55 | 100 | 169.04 |
| 10/09/2026 21:55 | 100 | 169.02 |
| 10/09/2026 21:55 | 64 | 169.02 |
| 10/09/2026 21:55 | 26 | 169.02 |
| 10/09/2026 21:55 | 10 | 169.03 |
| 10/09/2026 21:55 | 40 | 169.03 |
| 10/09/2026 21:55 | 60 | 169.04 |
| 10/09/2026 21:55 | 60 | 169.05 |
| 10/09/2026 21:55 | 50 | 169.06 |
| 10/09/2026 21:55 | 36 | 169.06 |
| 10/09/2026 21:55 | 18 | 169.06 |
| 10/09/2026 21:55 | 300 | 169.03 |
| 10/09/2026 21:55 | 339 | 169.02 |
| 10/09/2026 21:55 | 13 | 169.01 |
| 10/09/2026 21:55 | 162 | 169.01 |
| 10/09/2026 21:55 | 100 | 169.01 |
| 10/09/2026 21:55 | 87 | 169.01 |
| 10/09/2026 21:55 | 100 | 169.01 |
| 10/09/2026 21:55 | 19 | 169.01 |
| 10/09/2026 21:55 | 25 | 169.02 |
| 10/09/2026 21:55 | 1 | 169.02 |
| 10/09/2026 21:55 | 4 | 169.02 |
| 10/09/2026 21:55 | 56 | 169.02 |
| 10/09/2026 21:55 | 25 | 169.02 |
| 10/09/2026 21:55 | 26 | 169.03 |
| 10/09/2026 21:55 | 300 | 169.03 |
| 10/09/2026 21:55 | 61 | 169.04 |
| 10/09/2026 21:55 | 1 | 169.03 |
| 10/09/2026 21:55 | 16 | 169.03 |
| 10/09/2026 21:55 | 11 | 169.03 |
| 10/09/2026 21:55 | 189 | 169.03 |
| 10/09/2026 21:55 | 10 | 169.03 |
| 10/09/2026 21:55 | 1 | 169.03 |
| 10/09/2026 21:55 | 100 | 169.03 |
| 10/09/2026 21:55 | 100 | 169.04 |
| 10/09/2026 21:55 | 25 | 169.04 |
| 10/09/2026 21:55 | 100 | 169.04 |
| 10/09/2026 21:55 | 100 | 169.04 |
| 10/09/2026 21:55 | 60 | 169.05 |
| 10/09/2026 21:55 | 20 | 169.05 |
| 10/09/2026 21:55 | 20 | 169.05 |
| 10/09/2026 21:55 | 60 | 169.05 |
| 10/09/2026 21:55 | 69 | 169.05 |
| 10/09/2026 21:55 | 20 | 169.06 |
| 10/09/2026 21:55 | 24 | 169.05 |
| 10/09/2026 21:55 | 7 | 169.05 |
| 10/09/2026 21:55 | 100 | 169.07 |
| 10/09/2026 21:55 | 60 | 169.07 |
| 10/09/2026 21:55 | 40 | 169.07 |
| 10/09/2026 21:55 | 6 | 169.07 |
| 10/09/2026 21:55 | 17 | 169.07 |
| 10/09/2026 21:55 | 25 | 169.07 |
| 10/09/2026 21:55 | 9 | 169.08 |
| 10/09/2026 21:55 | 51 | 169.08 |
| 10/09/2026 21:55 | 31 | 169.10 |
| 10/09/2026 21:55 | 64 | 169.10 |
| 10/09/2026 21:55 | 7 | 169.09 |
| 10/09/2026 21:55 | 2 | 169.09 |
| 10/09/2026 21:55 | 20 | 169.09 |
| 10/09/2026 21:55 | 10 | 169.07 |
| 10/09/2026 21:55 | 10 | 169.07 |
| 10/09/2026 21:55 | 90 | 169.07 |
| 10/09/2026 21:55 | 10 | 169.06 |
| 10/09/2026 21:55 | 50 | 169.04 |
| 10/09/2026 21:55 | 8 | 169.05 |
| 10/09/2026 21:55 | 57 | 169.05 |
| 10/09/2026 21:55 | 11 | 169.05 |
| 10/09/2026 21:55 | 32 | 169.05 |
| 10/09/2026 21:55 | 68 | 169.05 |
| 10/09/2026 21:55 | 12 | 169.05 |
| 10/09/2026 21:55 | 20 | 169.05 |
| 10/09/2026 21:55 | 12 | 169.05 |
| 10/09/2026 21:55 | 88 | 169.05 |
| 10/09/2026 21:55 | 12 | 169.05 |
| 10/09/2026 21:55 | 88 | 169.05 |
| 10/09/2026 21:55 | 12 | 169.05 |
| 10/09/2026 21:55 | 88 | 169.05 |
| 10/09/2026 21:55 | 12 | 169.05 |
| 10/09/2026 21:55 | 88 | 169.05 |
| 10/09/2026 21:55 | 88 | 169.05 |
| 10/09/2026 21:55 | 60 | 169.05 |
| 10/09/2026 21:55 | 100 | 169.05 |
| 10/09/2026 21:55 | 88 | 169.05 |
| 10/09/2026 21:55 | 12 | 169.05 |
| 10/09/2026 21:55 | 88 | 169.05 |
| 10/09/2026 21:55 | 12 | 169.05 |
| 10/09/2026 21:55 | 88 | 169.05 |
| 10/09/2026 21:55 | 12 | 169.05 |
| 10/09/2026 21:55 | 44 | 169.05 |
| 10/09/2026 21:55 | 56 | 169.05 |
| 10/09/2026 21:55 | 44 | 169.05 |
| 10/09/2026 21:55 | 100 | 169.05 |
| 10/09/2026 21:55 | 60 | 169.05 |
| 10/09/2026 21:55 | 100 | 169.05 |
| 10/09/2026 21:55 | 60 | 169.05 |
| 10/09/2026 21:55 | 40 | 169.05 |
| 10/09/2026 21:55 | 60 | 169.05 |
| 10/09/2026 21:55 | 40 | 169.05 |
| 10/09/2026 21:55 | 100 | 169.05 |
| 10/09/2026 21:55 | 100 | 169.05 |
| 10/09/2026 21:55 | 87 | 169.05 |
| 10/09/2026 21:55 | 56 | 169.05 |
| 10/09/2026 21:55 | 100 | 169.05 |
| 10/09/2026 21:55 | 87 | 169.05 |
| 10/09/2026 21:55 | 13 | 169.05 |
| 10/09/2026 21:55 | 100 | 169.05 |
| 10/09/2026 21:55 | 43 | 169.05 |
| 10/09/2026 21:55 | 57 | 169.05 |
| 10/09/2026 21:55 | 99 | 169.05 |
| 10/09/2026 21:55 | 1 | 169.05 |
| 10/09/2026 21:55 | 97 | 169.05 |
| 10/09/2026 21:55 | 11 | 169.05 |
| 10/09/2026 21:55 | 100 | 169.05 |
| 10/09/2026 21:55 | 45 | 169.05 |
| 10/09/2026 21:55 | 55 | 169.05 |
| 10/09/2026 21:55 | 78 | 169.05 |
| 10/09/2026 21:55 | 22 | 169.05 |
| 10/09/2026 21:55 | 60 | 169.05 |
| 10/09/2026 21:55 | 300 | 169.03 |
| 10/09/2026 21:55 | 155 | 169.03 |
| 10/09/2026 21:55 | 144 | 169.03 |
| 10/09/2026 21:55 | 300 | 169.03 |
| 10/09/2026 21:55 | 100 | 169.03 |
| 10/09/2026 21:55 | 20 | 169.02 |
| 10/09/2026 21:55 | 5 | 169.01 |
| 10/09/2026 21:55 | 25 | 169.02 |
| 10/09/2026 21:55 | 11 | 169.02 |
| 10/09/2026 21:55 | 59 | 169.03 |
| 10/09/2026 21:55 | 6 | 169.04 |
| 10/09/2026 21:55 | 6 | 169.04 |
| 10/09/2026 21:55 | 94 | 169.025 |
| 10/09/2026 21:55 | 106 | 169.025 |
| 10/09/2026 21:55 | 100 | 169.025 |
| 10/09/2026 21:55 | 42 | 169.02 |
| 10/09/2026 21:55 | 58 | 169.02 |
| 10/09/2026 21:55 | 13 | 169.02 |
| 10/09/2026 21:55 | 9 | 169.02 |
| 10/09/2026 21:55 | 91 | 169.02 |
| 10/09/2026 21:55 | 100 | 169.02 |
| 10/09/2026 21:55 | 100 | 169.02 |
| 10/09/2026 21:55 | 4 | 169.04 |
| 10/09/2026 21:55 | 24 | 169.02 |
| 10/09/2026 21:55 | 25 | 169.02 |
| 10/09/2026 21:55 | 20 | 169.02 |
| 10/09/2026 21:55 | 11 | 169.02 |
| 10/09/2026 21:55 | 20 | 169.03 |
| 10/09/2026 21:55 | 7 | 169.05 |
| 10/09/2026 21:55 | 100 | 169.02 |
| 10/09/2026 21:55 | 10 | 169.05 |
| 10/09/2026 21:55 | 20 | 169.04 |
| 10/09/2026 21:55 | 80 | 169.04 |
| 10/09/2026 21:55 | 13 | 169.02 |
| 10/09/2026 21:55 | 100 | 169.02 |
| 10/09/2026 21:55 | 12 | 169.02 |
| 10/09/2026 21:55 | 24 | 169.02 |
| 10/09/2026 21:55 | 4 | 169.02 |
| 10/09/2026 21:55 | 60 | 169.03 |
| 10/09/2026 21:55 | 70 | 169.05 |
| 10/09/2026 21:55 | 30 | 169.05 |
| 10/09/2026 21:55 | 40 | 169.04 |
| 10/09/2026 21:55 | 60 | 169.02 |
| 10/09/2026 21:55 | 50 | 169.01 |
| 10/09/2026 21:55 | 24 | 169.01 |
| 10/09/2026 21:55 | 26 | 169.03 |
| 10/09/2026 21:55 | 11 | 169.03 |
| 10/09/2026 21:55 | 25 | 169.03 |
| 10/09/2026 21:55 | 24 | 169.03 |
| 10/09/2026 21:55 | 191 | 169.03 |
| 10/09/2026 21:55 | 20 | 169.03 |
| 10/09/2026 21:55 | 4 | 169.03 |
| 10/09/2026 21:55 | 21 | 169.00 |
| 10/09/2026 21:55 | 4 | 169.00 |
| 10/09/2026 21:55 | 2 | 169.00 |
| 10/09/2026 21:55 | 3 | 169.00 |
| 10/09/2026 21:55 | 23 | 169.00 |
| 10/09/2026 21:55 | 6 | 169.01 |
| 10/09/2026 21:55 | 1 | 169.01 |
| 10/09/2026 21:55 | 20 | 169.02 |
| 10/09/2026 21:55 | 20 | 169.03 |
| 10/09/2026 21:55 | 1 | 169.02 |
| 10/09/2026 21:55 | 100 | 169.035 |
| 10/09/2026 21:55 | 90 | 169.06 |
| 10/09/2026 21:55 | 24 | 169.06 |
| 10/09/2026 21:55 | 1 | 169.06 |
| 10/09/2026 21:55 | 100 | 169.06 |
| 10/09/2026 21:55 | 80 | 169.06 |
| 10/09/2026 21:55 | 20 | 169.06 |
| 10/09/2026 21:55 | 20 | 169.06 |
| 10/09/2026 21:55 | 60 | 169.07 |
| 10/09/2026 21:55 | 27 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 20 | 169.09 |
| 10/09/2026 21:55 | 20 | 169.09 |
| 10/09/2026 21:55 | 20 | 169.09 |
| 10/09/2026 21:55 | 13 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 8 | 169.11 |
| 10/09/2026 21:55 | 3 | 169.11 |
| 10/09/2026 21:55 | 24 | 169.12 |
| 10/09/2026 21:55 | 100 | 169.12 |
| 10/09/2026 21:55 | 10 | 169.13 |
| 10/09/2026 21:55 | 25 | 169.13 |
| 10/09/2026 21:55 | 100 | 169.13 |
| 10/09/2026 21:55 | 75 | 169.13 |
| 10/09/2026 21:55 | 25 | 169.13 |
| 10/09/2026 21:55 | 40 | 169.14 |
| 10/09/2026 21:55 | 192 | 169.14 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 4 | 169.14 |
| 10/09/2026 21:55 | 60 | 169.12 |
| 10/09/2026 21:55 | 40 | 169.12 |
| 10/09/2026 21:55 | 1 | 169.12 |
| 10/09/2026 21:55 | 99 | 169.12 |
| 10/09/2026 21:55 | 4 | 169.11 |
| 10/09/2026 21:55 | 9 | 169.11 |
| 10/09/2026 21:55 | 10 | 169.11 |
| 10/09/2026 21:55 | 20 | 169.11 |
| 10/09/2026 21:55 | 92 | 169.125 |
| 10/09/2026 21:55 | 18 | 169.11 |
| 10/09/2026 21:55 | 19 | 169.11 |
| 10/09/2026 21:55 | 6 | 169.11 |
| 10/09/2026 21:55 | 20 | 169.12 |
| 10/09/2026 21:55 | 51 | 169.11 |
| 10/09/2026 21:55 | 100 | 169.11 |
| 10/09/2026 21:55 | 100 | 169.11 |
| 10/09/2026 21:55 | 20 | 169.11 |
| 10/09/2026 21:55 | 29 | 169.11 |
| 10/09/2026 21:55 | 73 | 169.11 |
| 10/09/2026 21:55 | 200 | 169.11 |
| 10/09/2026 21:55 | 100 | 169.08 |
| 10/09/2026 21:55 | 4 | 169.12 |
| 10/09/2026 21:55 | 34 | 169.09 |
| 10/09/2026 21:55 | 6 | 169.09 |
| 10/09/2026 21:55 | 60 | 169.10 |
| 10/09/2026 21:55 | 15 | 169.12 |
| 10/09/2026 21:55 | 10 | 169.12 |
| 10/09/2026 21:55 | 11 | 169.12 |
| 10/09/2026 21:55 | 25 | 169.14 |
| 10/09/2026 21:55 | 10 | 169.14 |
| 10/09/2026 21:55 | 4 | 169.15 |
| 10/09/2026 21:55 | 187 | 169.15 |
| 10/09/2026 21:55 | 240 | 169.15 |
| 10/09/2026 21:55 | 60 | 169.14 |
| 10/09/2026 21:55 | 13 | 169.13 |
| 10/09/2026 21:55 | 26 | 169.13 |
| 10/09/2026 21:55 | 1 | 169.13 |
| 10/09/2026 21:55 | 100 | 169.16 |
| 10/09/2026 21:55 | 92 | 169.16 |
| 10/09/2026 21:55 | 8 | 169.16 |
| 10/09/2026 21:55 | 11 | 169.16 |
| 10/09/2026 21:55 | 28 | 169.16 |
| 10/09/2026 21:55 | 53 | 169.16 |
| 10/09/2026 21:55 | 20 | 169.17 |
| 10/09/2026 21:55 | 20 | 169.17 |
| 10/09/2026 21:55 | 14 | 169.18 |
| 10/09/2026 21:55 | 80 | 169.17 |
| 10/09/2026 21:55 | 188 | 169.18 |
| 10/09/2026 21:55 | 100 | 169.18 |
| 10/09/2026 21:55 | 189 | 169.18 |
| 10/09/2026 21:55 | 240 | 169.18 |
| 10/09/2026 21:55 | 83 | 169.18 |
| 10/09/2026 21:55 | 17 | 169.18 |
| 10/09/2026 21:55 | 90 | 169.19 |
| 10/09/2026 21:55 | 100 | 169.19 |
| 10/09/2026 21:55 | 12 | 169.19 |
| 10/09/2026 21:55 | 100 | 169.19 |
| 10/09/2026 21:55 | 30 | 169.19 |
| 10/09/2026 21:55 | 100 | 169.18 |
| 10/09/2026 21:55 | 20 | 169.18 |
| 10/09/2026 21:55 | 60 | 169.18 |
| 10/09/2026 21:55 | 100 | 169.16 |
| 10/09/2026 21:55 | 84 | 169.15 |
| 10/09/2026 21:55 | 1 | 169.15 |
| 10/09/2026 21:55 | 100 | 169.135 |
| 10/09/2026 21:55 | 100 | 169.135 |
| 10/09/2026 21:55 | 200 | 169.13 |
| 10/09/2026 21:55 | 28 | 169.13 |
| 10/09/2026 21:55 | 10 | 169.14 |
| 10/09/2026 21:55 | 28 | 169.15 |
| 10/09/2026 21:55 | 20 | 169.15 |
| 10/09/2026 21:55 | 10 | 169.15 |
| 10/09/2026 21:55 | 68 | 169.16 |
| 10/09/2026 21:55 | 7 | 169.16 |
| 10/09/2026 21:55 | 1 | 169.16 |
| 10/09/2026 21:55 | 20 | 169.16 |
| 10/09/2026 21:55 | 42 | 169.16 |
| 10/09/2026 21:55 | 58 | 169.16 |
| 10/09/2026 21:55 | 20 | 169.16 |
| 10/09/2026 21:55 | 29 | 169.16 |
| 10/09/2026 21:55 | 48 | 169.16 |
| 10/09/2026 21:55 | 100 | 169.16 |
| 10/09/2026 21:55 | 120 | 169.16 |
| 10/09/2026 21:55 | 100 | 169.16 |
| 10/09/2026 21:55 | 98 | 169.14 |
| 10/09/2026 21:55 | 2 | 169.14 |
| 10/09/2026 21:55 | 62 | 169.12 |
| 10/09/2026 21:55 | 18 | 169.12 |
| 10/09/2026 21:55 | 20 | 169.13 |
| 10/09/2026 21:55 | 60 | 169.15 |
| 10/09/2026 21:55 | 100 | 169.15 |
| 10/09/2026 21:55 | 100 | 169.15 |
| 10/09/2026 21:55 | 240 | 169.145 |
| 10/09/2026 21:55 | 8 | 169.12 |
| 10/09/2026 21:55 | 20 | 169.13 |
| 10/09/2026 21:55 | 20 | 169.14 |
| 10/09/2026 21:55 | 52 | 169.14 |
| 10/09/2026 21:55 | 10 | 169.14 |
| 10/09/2026 21:55 | 38 | 169.14 |
| 10/09/2026 21:55 | 62 | 169.155 |
| 10/09/2026 21:55 | 15 | 169.16 |
| 10/09/2026 21:55 | 12 | 169.16 |
| 10/09/2026 21:55 | 100 | 169.14 |
| 10/09/2026 21:55 | 7 | 169.14 |
| 10/09/2026 21:55 | 107 | 169.15 |
| 10/09/2026 21:55 | 20 | 169.14 |
| 10/09/2026 21:55 | 80 | 169.15 |
| 10/09/2026 21:55 | 20 | 169.16 |
| 10/09/2026 21:55 | 1 | 169.18 |
| 10/09/2026 21:55 | 1 | 169.18 |
| 10/09/2026 21:55 | 18 | 169.18 |
| 10/09/2026 21:55 | 63 | 169.18 |
| 10/09/2026 21:55 | 19 | 169.165 |
| 10/09/2026 21:55 | 1 | 169.165 |
| 10/09/2026 21:55 | 23 | 169.165 |
| 10/09/2026 21:55 | 57 | 169.165 |
| 10/09/2026 21:55 | 4 | 169.18 |
| 10/09/2026 21:55 | 14 | 169.18 |
| 10/09/2026 21:55 | 69 | 169.18 |
| 10/09/2026 21:55 | 86 | 169.17 |
| 10/09/2026 21:55 | 4 | 169.17 |
| 10/09/2026 21:55 | 1 | 169.16 |
| 10/09/2026 21:55 | 99 | 169.16 |
| 10/09/2026 21:55 | 100 | 169.16 |
| 10/09/2026 21:55 | 100 | 169.16 |
| 10/09/2026 21:55 | 100 | 169.15 |
| 10/09/2026 21:55 | 74 | 169.15 |
| 10/09/2026 21:55 | 35 | 169.15 |
| 10/09/2026 21:55 | 65 | 169.15 |
| 10/09/2026 21:55 | 10 | 169.15 |
| 10/09/2026 21:55 | 2 | 169.14 |
| 10/09/2026 21:55 | 9 | 169.14 |
| 10/09/2026 21:55 | 6 | 169.14 |
| 10/09/2026 21:55 | 26 | 169.115 |
| 10/09/2026 21:55 | 4 | 169.12 |
| 10/09/2026 21:55 | 38 | 169.13 |
| 10/09/2026 21:55 | 28 | 169.13 |
| 10/09/2026 21:55 | 81 | 169.10 |
| 10/09/2026 21:55 | 2 | 169.10 |
| 10/09/2026 21:55 | 81 | 169.10 |
| 10/09/2026 21:55 | 19 | 169.10 |
| 10/09/2026 21:55 | 100 | 169.10 |
| 10/09/2026 21:55 | 100 | 169.10 |
| 10/09/2026 21:55 | 56 | 169.10 |
| 10/09/2026 21:55 | 44 | 169.10 |
| 10/09/2026 21:55 | 100 | 169.10 |
| 10/09/2026 21:55 | 28 | 169.09 |
| 10/09/2026 21:55 | 29 | 169.10 |
| 10/09/2026 21:55 | 100 | 169.10 |
| 10/09/2026 21:55 | 164 | 169.10 |
| 10/09/2026 21:55 | 100 | 169.10 |
| 10/09/2026 21:55 | 100 | 169.10 |
| 10/09/2026 21:55 | 8 | 169.10 |
| 10/09/2026 21:55 | 1 | 169.10 |
| 10/09/2026 21:55 | 3 | 169.10 |
| 10/09/2026 21:55 | 110 | 169.10 |
| 10/09/2026 21:55 | 19 | 169.10 |
| 10/09/2026 21:55 | 100 | 169.10 |
| 10/09/2026 21:55 | 188 | 169.10 |
| 10/09/2026 21:55 | 100 | 169.10 |
| 10/09/2026 21:55 | 188 | 169.10 |
| 10/09/2026 21:55 | 100 | 169.10 |
| 10/09/2026 21:55 | 77 | 169.10 |
| 10/09/2026 21:55 | 23 | 169.10 |
| 10/09/2026 21:55 | 77 | 169.10 |
| 10/09/2026 21:55 | 23 | 169.10 |
| 10/09/2026 21:55 | 100 | 169.10 |
| 10/09/2026 21:55 | 5 | 169.10 |
| 10/09/2026 21:55 | 1 | 169.10 |
| 10/09/2026 21:55 | 1 | 169.10 |
| 10/09/2026 21:55 | 100 | 169.10 |
| 10/09/2026 21:55 | 100 | 169.10 |
| 10/09/2026 21:55 | 87 | 169.10 |
| 10/09/2026 21:55 | 1 | 169.10 |
| 10/09/2026 21:55 | 6 | 169.10 |
| 10/09/2026 21:55 | 3 | 169.10 |
| 10/09/2026 21:55 | 1 | 169.10 |
| 10/09/2026 21:55 | 2 | 169.10 |
| 10/09/2026 21:55 | 57 | 169.09 |
| 10/09/2026 21:55 | 180 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 23 | 169.09 |
| 10/09/2026 21:55 | 240 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 98 | 169.09 |
| 10/09/2026 21:55 | 2 | 169.09 |
| 10/09/2026 21:55 | 98 | 169.09 |
| 10/09/2026 21:55 | 2 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 1 | 169.09 |
| 10/09/2026 21:55 | 61 | 169.09 |
| 10/09/2026 21:55 | 38 | 169.09 |
| 10/09/2026 21:55 | 62 | 169.09 |
| 10/09/2026 21:55 | 38 | 169.09 |
| 10/09/2026 21:55 | 1 | 169.09 |
| 10/09/2026 21:55 | 29 | 169.09 |
| 10/09/2026 21:55 | 70 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.08 |
| 10/09/2026 21:55 | 100 | 169.08 |
| 10/09/2026 21:55 | 100 | 169.08 |
| 10/09/2026 21:55 | 100 | 169.07 |
| 10/09/2026 21:55 | 124 | 169.07 |
| 10/09/2026 21:55 | 60 | 169.07 |
| 10/09/2026 21:55 | 100 | 169.06 |
| 10/09/2026 21:55 | 25 | 169.06 |
| 10/09/2026 21:55 | 15 | 169.06 |
| 10/09/2026 21:55 | 60 | 169.06 |
| 10/09/2026 21:55 | 550 | 169.06 |
| 10/09/2026 21:55 | 800 | 169.06 |
| 10/09/2026 21:55 | 48 | 169.06 |
| 10/09/2026 21:55 | 52 | 169.06 |
| 10/09/2026 21:55 | 100 | 169.04 |
| 10/09/2026 21:55 | 100 | 169.03 |
| 10/09/2026 21:55 | 57 | 169.05 |
| 10/09/2026 21:55 | 11 | 169.05 |
| 10/09/2026 21:55 | 80 | 169.02 |
| 10/09/2026 21:55 | 20 | 169.02 |
| 10/09/2026 21:55 | 60 | 169.01 |
| 10/09/2026 21:55 | 40 | 169.02 |
| 10/09/2026 21:55 | 18 | 169.03 |
| 10/09/2026 21:55 | 20 | 169.03 |
| 10/09/2026 21:55 | 62 | 169.03 |
| 10/09/2026 21:55 | 100 | 169.035 |
| 10/09/2026 21:55 | 75 | 169.05 |
| 10/09/2026 21:55 | 58 | 169.01 |
| 10/09/2026 21:55 | 20 | 169.01 |
| 10/09/2026 21:55 | 22 | 169.04 |
| 10/09/2026 21:55 | 20 | 169.03 |
| 10/09/2026 21:55 | 29 | 169.03 |
| 10/09/2026 21:55 | 26 | 169.05 |
| 10/09/2026 21:55 | 100 | 169.05 |
| 10/09/2026 21:55 | 10 | 169.065 |
| 10/09/2026 21:55 | 146 | 169.065 |
| 10/09/2026 21:55 | 44 | 169.065 |
| 10/09/2026 21:55 | 100 | 169.065 |
| 10/09/2026 21:55 | 28 | 169.05 |
| 10/09/2026 21:55 | 19 | 169.06 |
| 10/09/2026 21:55 | 141 | 169.06 |
| 10/09/2026 21:55 | 129 | 169.06 |
| 10/09/2026 21:55 | 28 | 169.09 |
| 10/09/2026 21:55 | 160 | 169.10 |
| 10/09/2026 21:55 | 60 | 169.11 |
| 10/09/2026 21:55 | 150 | 169.11 |
| 10/09/2026 21:55 | 61 | 169.125 |
| 10/09/2026 21:55 | 49 | 169.11 |
| 10/09/2026 21:55 | 32 | 169.125 |
| 10/09/2026 21:55 | 31 | 169.12 |
| 10/09/2026 21:55 | 134 | 169.125 |
| 10/09/2026 21:55 | 100 | 169.125 |
| 10/09/2026 21:55 | 100 | 169.125 |
| 10/09/2026 21:55 | 100 | 169.12 |
| 10/09/2026 21:55 | 100 | 169.115 |
| 10/09/2026 21:55 | 20 | 169.11 |
| 10/09/2026 21:55 | 2 | 169.10 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 20 | 169.09 |
| 10/09/2026 21:55 | 4 | 169.09 |
| 10/09/2026 21:55 | 132 | 169.085 |
| 10/09/2026 21:55 | 88 | 169.085 |
| 10/09/2026 21:55 | 100 | 169.08 |
| 10/09/2026 21:55 | 4 | 169.08 |
| 10/09/2026 21:55 | 20 | 169.07 |
| 10/09/2026 21:55 | 2 | 169.07 |
| 10/09/2026 21:55 | 71 | 169.06 |
| 10/09/2026 21:55 | 29 | 169.06 |
| 10/09/2026 21:55 | 65 | 169.09 |
| 10/09/2026 21:55 | 29 | 169.09 |
| 10/09/2026 21:55 | 6 | 169.09 |
| 10/09/2026 21:55 | 27 | 169.10 |
| 10/09/2026 21:55 | 4 | 169.10 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 6 | 169.09 |
| 10/09/2026 21:55 | 35 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.08 |
| 10/09/2026 21:55 | 20 | 169.02 |
| 10/09/2026 21:55 | 4 | 169.02 |
| 10/09/2026 21:55 | 20 | 169.02 |
| 10/09/2026 21:55 | 40 | 169.03 |
| 10/09/2026 21:55 | 35 | 169.03 |
| 10/09/2026 21:55 | 1 | 169.04 |
| 10/09/2026 21:55 | 100 | 169.06 |
| 10/09/2026 21:55 | 17 | 169.06 |
| 10/09/2026 21:55 | 85 | 169.03 |
| 10/09/2026 21:55 | 1 | 169.03 |
| 10/09/2026 21:55 | 58 | 169.03 |
| 10/09/2026 21:55 | 40 | 169.04 |
| 10/09/2026 21:55 | 1 | 169.04 |
| 10/09/2026 21:55 | 100 | 169.03 |
| 10/09/2026 21:55 | 99 | 169.03 |
| 10/09/2026 21:55 | 1 | 169.03 |
| 10/09/2026 21:55 | 100 | 169.03 |
| 10/09/2026 21:55 | 9 | 169.06 |
| 10/09/2026 21:55 | 20 | 169.05 |
| 10/09/2026 21:55 | 97 | 169.04 |
| 10/09/2026 21:55 | 100 | 169.03 |
| 10/09/2026 21:55 | 1 | 169.05 |
| 10/09/2026 21:55 | 2 | 169.05 |
| 10/09/2026 21:55 | 149 | 169.05 |
| 10/09/2026 21:55 | 151 | 169.05 |
| 10/09/2026 21:55 | 99 | 169.05 |
| 10/09/2026 21:55 | 49 | 169.045 |
| 10/09/2026 21:55 | 100 | 169.045 |
| 10/09/2026 21:55 | 2 | 169.03 |
| 10/09/2026 21:55 | 2 | 169.03 |
| 10/09/2026 21:55 | 35 | 169.03 |
| 10/09/2026 21:55 | 40 | 169.02 |
| 10/09/2026 21:55 | 12 | 169.03 |
| 10/09/2026 21:55 | 100 | 169.03 |
| 10/09/2026 21:55 | 38 | 169.03 |
| 10/09/2026 21:55 | 3 | 169.03 |
| 10/09/2026 21:55 | 59 | 169.03 |
| 10/09/2026 21:55 | 20 | 169.04 |
| 10/09/2026 21:55 | 4 | 169.02 |
| 10/09/2026 21:55 | 29 | 169.03 |
| 10/09/2026 21:55 | 5 | 169.04 |
| 10/09/2026 21:55 | 1 | 169.04 |
| 10/09/2026 21:55 | 20 | 169.04 |
| 10/09/2026 21:55 | 100 | 169.03 |
| 10/09/2026 21:55 | 1 | 169.02 |
| 10/09/2026 21:55 | 6 | 169.02 |
| 10/09/2026 21:55 | 1 | 169.05 |
| 10/09/2026 21:55 | 7 | 169.05 |
| 10/09/2026 21:55 | 1 | 169.05 |
| 10/09/2026 21:55 | 9 | 169.05 |
| 10/09/2026 21:55 | 7 | 169.05 |
| 10/09/2026 21:55 | 51 | 169.05 |
| 10/09/2026 21:55 | 1 | 169.05 |
| 10/09/2026 21:55 | 11 | 169.05 |
| 10/09/2026 21:55 | 2 | 169.05 |
| 10/09/2026 21:55 | 14 | 169.05 |
| 10/09/2026 21:55 | 1 | 169.05 |
| 10/09/2026 21:55 | 2 | 169.05 |
| 10/09/2026 21:55 | 18 | 169.05 |
| 10/09/2026 21:55 | 38 | 169.05 |
| 10/09/2026 21:55 | 3 | 169.03 |
| 10/09/2026 21:55 | 22 | 169.03 |
| 10/09/2026 21:55 | 20 | 169.03 |
| 10/09/2026 21:55 | 40 | 169.05 |
| 10/09/2026 21:55 | 60 | 169.03 |
| 10/09/2026 21:55 | 11 | 169.05 |
| 10/09/2026 21:55 | 3 | 169.05 |
| 10/09/2026 21:55 | 26 | 169.05 |
| 10/09/2026 21:55 | 28 | 169.06 |
| 10/09/2026 21:55 | 100 | 169.07 |
| 10/09/2026 21:55 | 42 | 169.07 |
| 10/09/2026 21:55 | 58 | 169.07 |
| 10/09/2026 21:55 | 4 | 169.04 |
| 10/09/2026 21:55 | 14 | 169.04 |
| 10/09/2026 21:55 | 40 | 169.05 |
| 10/09/2026 21:55 | 78 | 169.04 |
| 10/09/2026 21:55 | 5 | 169.04 |
| 10/09/2026 21:55 | 17 | 169.04 |
| 10/09/2026 21:55 | 1 | 169.09 |
| 10/09/2026 21:55 | 150 | 169.01 |
| 10/09/2026 21:55 | 14 | 169.01 |
| 10/09/2026 21:55 | 7 | 169.02 |
| 10/09/2026 21:55 | 35 | 169.03 |
| 10/09/2026 21:55 | 77 | 169.00 |
| 10/09/2026 21:55 | 4 | 169.00 |
| 10/09/2026 21:55 | 1 | 169.00 |
| 10/09/2026 21:55 | 30 | 169.00 |
| 10/09/2026 21:55 | 1 | 169.00 |
| 10/09/2026 21:55 | 10 | 169.00 |
| 10/09/2026 21:55 | 1 | 169.00 |
| 10/09/2026 21:55 | 1 | 169.00 |
| 10/09/2026 21:55 | 1 | 169.00 |
| 10/09/2026 21:55 | 20 | 169.00 |
| 10/09/2026 21:55 | 2 | 169.00 |
| 10/09/2026 21:55 | 50 | 169.00 |
| 10/09/2026 21:55 | 100 | 169.00 |
| 10/09/2026 21:55 | 30 | 169.00 |
| 10/09/2026 21:55 | 8 | 169.00 |
| 10/09/2026 21:55 | 20 | 169.01 |
| 10/09/2026 21:55 | 8 | 169.01 |
| 10/09/2026 21:55 | 11 | 169.04 |
| 10/09/2026 21:55 | 3 | 169.02 |
| 10/09/2026 21:55 | 2 | 169.00 |
| 10/09/2026 21:55 | 1 | 169.00 |
| 10/09/2026 21:55 | 40 | 169.00 |
| 10/09/2026 21:55 | 4 | 169.00 |
| 10/09/2026 21:55 | 1 | 169.00 |
| 10/09/2026 21:55 | 1 | 169.00 |
| 10/09/2026 21:55 | 10 | 169.00 |
| 10/09/2026 21:55 | 3 | 169.00 |
| 10/09/2026 21:55 | 2 | 169.00 |
| 10/09/2026 21:55 | 10 | 169.00 |
| 10/09/2026 21:55 | 3 | 169.00 |
| 10/09/2026 21:55 | 4 | 169.00 |
| 10/09/2026 21:55 | 3 | 169.00 |
| 10/09/2026 21:55 | 29 | 169.00 |
| 10/09/2026 21:55 | 1 | 169.00 |
| 10/09/2026 21:55 | 50 | 169.00 |
| 10/09/2026 21:55 | 1 | 169.00 |
| 10/09/2026 21:55 | 2 | 169.00 |
| 10/09/2026 21:55 | 1 | 169.00 |
| 10/09/2026 21:55 | 1 | 169.00 |
| 10/09/2026 21:55 | 5 | 169.00 |
| 10/09/2026 21:55 | 10 | 169.00 |
| 10/09/2026 21:55 | 2 | 169.00 |
| 10/09/2026 21:55 | 8 | 169.00 |
| 10/09/2026 21:55 | 382 | 169.01 |
| 10/09/2026 21:55 | 35 | 169.03 |
| 10/09/2026 21:55 | 8 | 169.07 |
| 10/09/2026 21:55 | 1 | 169.06 |
| 10/09/2026 21:55 | 56 | 169.06 |
| 10/09/2026 21:55 | 35 | 169.06 |
| 10/09/2026 21:55 | 1 | 169.03 |
| 10/09/2026 21:55 | 56 | 169.03 |
| 10/09/2026 21:55 | 35 | 169.03 |
| 10/09/2026 21:55 | 1 | 169.04 |
| 10/09/2026 21:55 | 31 | 169.07 |
| 10/09/2026 21:55 | 69 | 169.07 |
| 10/09/2026 21:55 | 60 | 169.07 |
| 10/09/2026 21:55 | 6 | 169.06 |
| 10/09/2026 21:55 | 34 | 169.06 |
| 10/09/2026 21:55 | 118 | 169.01 |
| 10/09/2026 21:55 | 34 | 169.02 |
| 10/09/2026 21:55 | 1 | 169.03 |
| 10/09/2026 21:55 | 4 | 169.04 |
| 10/09/2026 21:55 | 11 | 169.04 |
| 10/09/2026 21:55 | 9 | 169.08 |
| 10/09/2026 21:55 | 11 | 169.04 |
| 10/09/2026 21:55 | 489 | 169.04 |
| 10/09/2026 21:55 | 11 | 169.05 |
| 10/09/2026 21:55 | 14 | 169.08 |
| 10/09/2026 21:55 | 6 | 169.06 |
| 10/09/2026 21:55 | 22 | 169.11 |
| 10/09/2026 21:55 | 100 | 169.13 |
| 10/09/2026 21:55 | 100 | 169.13 |
| 10/09/2026 21:55 | 6 | 169.12 |
| 10/09/2026 21:55 | 82 | 169.12 |
| 10/09/2026 21:55 | 6 | 169.12 |
| 10/09/2026 21:55 | 66 | 169.12 |
| 10/09/2026 21:55 | 100 | 169.11 |
| 10/09/2026 21:55 | 5 | 169.12 |
| 10/09/2026 21:55 | 6 | 169.16 |
| 10/09/2026 21:55 | 100 | 169.13 |
| 10/09/2026 21:55 | 100 | 169.13 |
| 10/09/2026 21:55 | 18 | 169.12 |
| 10/09/2026 21:55 | 15 | 169.12 |
| 10/09/2026 21:55 | 6 | 169.16 |
| 10/09/2026 21:55 | 200 | 169.16 |
| 10/09/2026 21:55 | 100 | 169.16 |
| 10/09/2026 21:55 | 200 | 169.11 |
| 10/09/2026 21:55 | 97 | 169.11 |
| 10/09/2026 21:55 | 3 | 169.11 |
| 10/09/2026 21:55 | 20 | 169.11 |
| 10/09/2026 21:55 | 70 | 169.11 |
| 10/09/2026 21:55 | 100 | 169.11 |
| 10/09/2026 21:55 | 97 | 169.10 |
| 10/09/2026 21:55 | 1 | 169.10 |
| 10/09/2026 21:55 | 2 | 169.10 |
| 10/09/2026 21:55 | 3 | 169.10 |
| 10/09/2026 21:55 | 35 | 169.09 |
| 10/09/2026 21:55 | 5 | 169.10 |
| 10/09/2026 21:55 | 30 | 169.10 |
| 10/09/2026 21:55 | 5 | 169.11 |
| 10/09/2026 21:55 | 6 | 169.11 |
| 10/09/2026 21:55 | 51 | 169.11 |
| 10/09/2026 21:55 | 6 | 169.12 |
| 10/09/2026 21:55 | 43 | 169.11 |
| 10/09/2026 21:55 | 12 | 169.13 |
| 10/09/2026 21:55 | 100 | 169.13 |
| 10/09/2026 21:55 | 100 | 169.13 |
| 10/09/2026 21:55 | 88 | 169.13 |
| 10/09/2026 21:55 | 64 | 169.13 |
| 10/09/2026 21:55 | 2 | 169.13 |
| 10/09/2026 21:55 | 2 | 169.11 |
| 10/09/2026 21:55 | 5 | 169.11 |
| 10/09/2026 21:55 | 95 | 169.11 |
| 10/09/2026 21:55 | 100 | 169.11 |
| 10/09/2026 21:55 | 11 | 169.12 |
| 10/09/2026 21:55 | 69 | 169.15 |
| 10/09/2026 21:55 | 200 | 169.15 |
| 10/09/2026 21:55 | 113 | 169.15 |
| 10/09/2026 21:55 | 100 | 169.15 |
| 10/09/2026 21:55 | 75 | 169.14 |
| 10/09/2026 21:55 | 2 | 169.15 |
| 10/09/2026 21:55 | 75 | 169.15 |
| 10/09/2026 21:55 | 6 | 169.15 |
| 10/09/2026 21:55 | 28 | 169.15 |
| 10/09/2026 21:55 | 1 | 169.15 |
| 10/09/2026 21:55 | 35 | 169.15 |
| 10/09/2026 21:55 | 113 | 169.15 |
| 10/09/2026 21:55 | 1 | 169.15 |
| 10/09/2026 21:55 | 1 | 169.14 |
| 10/09/2026 21:55 | 1 | 169.14 |
| 10/09/2026 21:55 | 1 | 169.14 |
| 10/09/2026 21:55 | 1 | 169.14 |
| 10/09/2026 21:55 | 2 | 169.12 |
| 10/09/2026 21:55 | 2 | 169.07 |
| 10/09/2026 21:55 | 1 | 169.13 |
| 10/09/2026 21:55 | 7 | 169.09 |
| 10/09/2026 21:55 | 1 | 169.11 |
| 10/09/2026 21:55 | 1 | 169.11 |
| 10/09/2026 21:55 | 1 | 169.11 |
| 10/09/2026 21:55 | 8 | 169.10 |
| 10/09/2026 21:55 | 6 | 169.08 |
| 10/09/2026 21:55 | 24 | 169.08 |
| 10/09/2026 21:55 | 11 | 169.08 |
| 10/09/2026 21:55 | 2 | 169.12 |
| 10/09/2026 21:55 | 1 | 169.12 |
| 10/09/2026 21:55 | 1 | 169.12 |
| 10/09/2026 21:55 | 1 | 169.12 |
| 10/09/2026 21:55 | 63 | 169.11 |
| 10/09/2026 21:55 | 73 | 169.11 |
| 10/09/2026 21:55 | 43 | 169.11 |
| 10/09/2026 21:55 | 40 | 169.10 |
| 10/09/2026 21:55 | 2 | 169.11 |
| 10/09/2026 21:55 | 1 | 169.10 |
| 10/09/2026 21:55 | 1 | 169.10 |
| 10/09/2026 21:55 | 14 | 169.09 |
| 10/09/2026 21:55 | 162 | 169.11 |
| 10/09/2026 21:55 | 1 | 169.11 |
| 10/09/2026 21:55 | 2 | 169.11 |
| 10/09/2026 21:55 | 2 | 169.12 |
| 10/09/2026 21:55 | 2 | 169.12 |
| 10/09/2026 21:55 | 1 | 169.12 |
| 10/09/2026 21:55 | 1 | 169.12 |
| 10/09/2026 21:55 | 1 | 169.12 |
| 10/09/2026 21:55 | 1 | 169.13 |
| 10/09/2026 21:55 | 1 | 169.13 |
| 10/09/2026 21:55 | 1 | 169.08 |
| 10/09/2026 21:55 | 1 | 169.15 |
| 10/09/2026 21:55 | 2 | 169.14 |
| 10/09/2026 21:55 | 2 | 169.14 |
| 10/09/2026 21:55 | 1 | 169.15 |
| 10/09/2026 21:55 | 2 | 169.16 |
| 10/09/2026 21:55 | 40 | 169.13 |
| 10/09/2026 21:55 | 150 | 169.13 |
| 10/09/2026 21:55 | 150 | 169.13 |
| 10/09/2026 21:55 | 2 | 169.16 |
| 10/09/2026 21:55 | 1 | 169.15 |
| 10/09/2026 21:55 | 1 | 169.15 |
| 10/09/2026 21:55 | 1 | 169.16 |
| 10/09/2026 21:55 | 2 | 169.16 |
| 10/09/2026 21:55 | 1 | 169.16 |
| 10/09/2026 21:55 | 1 | 169.16 |
| 10/09/2026 21:55 | 2 | 169.16 |
| 10/09/2026 21:55 | 2 | 169.16 |
| 10/09/2026 21:55 | 2 | 169.15 |
| 10/09/2026 21:55 | 1 | 169.16 |
| 10/09/2026 21:55 | 1 | 169.16 |
| 10/09/2026 21:55 | 2 | 169.16 |
| 10/09/2026 21:55 | 1 | 169.16 |
| 10/09/2026 21:55 | 2 | 169.16 |
| 10/09/2026 21:55 | 2 | 169.16 |
| 10/09/2026 21:55 | 1 | 169.16 |
| 10/09/2026 21:55 | 2 | 169.16 |
| 10/09/2026 21:55 | 100 | 169.105 |
| 10/09/2026 21:55 | 1 | 169.15 |
| 10/09/2026 21:55 | 2 | 169.10 |
| 10/09/2026 21:55 | 1 | 169.08 |
| 10/09/2026 21:55 | 1 | 169.12 |
| 10/09/2026 21:55 | 1 | 169.12 |
| 10/09/2026 21:55 | 1 | 169.08 |
| 10/09/2026 21:55 | 1 | 169.08 |
| 10/09/2026 21:55 | 1 | 169.12 |
| 10/09/2026 21:55 | 1 | 169.12 |
| 10/09/2026 21:55 | 1 | 169.11 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 60 | 169.09 |
| 10/09/2026 21:55 | 250 | 169.12 |
| 10/09/2026 21:55 | 1 | 169.12 |
| 10/09/2026 21:55 | 1 | 169.12 |
| 10/09/2026 21:55 | 1 | 169.12 |
| 10/09/2026 21:55 | 1 | 169.12 |
| 10/09/2026 21:55 | 1 | 169.12 |
| 10/09/2026 21:55 | 51 | 169.12 |
| 10/09/2026 21:55 | 35 | 169.12 |
| 10/09/2026 21:55 | 40 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 100 | 169.09 |
| 10/09/2026 21:55 | 120 | 169.10 |
| 10/09/2026 21:55 | 60 | 169.10 |
| 10/09/2026 21:55 | 2 | 169.13 |
| 10/09/2026 21:55 | 2 | 169.13 |
| 10/09/2026 21:55 | 2 | 169.13 |
| 10/09/2026 21:55 | 2 | 169.10 |
| 10/09/2026 21:55 | 33 | 169.10 |
| 10/09/2026 21:55 | 2 | 169.11 |
| 10/09/2026 21:55 | 3 | 169.14 |
| 10/09/2026 21:55 | 2 | 169.14 |
| 10/09/2026 21:55 | 2 | 169.14 |
| 10/09/2026 21:55 | 2 | 169.14 |
| 10/09/2026 21:55 | 3 | 169.15 |
| 10/09/2026 21:55 | 2 | 169.14 |
| 10/09/2026 21:55 | 51 | 169.10 |
| 10/09/2026 21:55 | 35 | 169.10 |
| 10/09/2026 21:55 | 2 | 169.11 |
| 10/09/2026 21:55 | 4 | 169.11 |
| 10/09/2026 21:55 | 2 | 169.17 |
| 10/09/2026 21:55 | 3 | 169.17 |
| 10/09/2026 21:55 | 2 | 169.17 |
| 10/09/2026 21:55 | 1 | 169.18 |
| 10/09/2026 21:55 | 3 | 169.17 |
| 10/09/2026 21:55 | 3 | 169.17 |
| 10/09/2026 21:55 | 2 | 169.17 |
| 10/09/2026 21:55 | 2 | 169.17 |
| 10/09/2026 21:55 | 9 | 169.17 |
| 10/09/2026 21:55 | 1 | 169.17 |
| 10/09/2026 21:55 | 2 | 169.17 |
| 10/09/2026 21:55 | 2 | 169.17 |
| 10/09/2026 21:55 | 20 | 169.16 |
| 10/09/2026 21:55 | 198 | 169.155 |
| 10/09/2026 21:55 | 1 | 169.155 |
| 10/09/2026 21:55 | 1 | 169.15 |
| 10/09/2026 21:55 | 1 | 169.14 |
| 10/09/2026 21:55 | 80 | 169.14 |
| 10/09/2026 21:55 | 1 | 169.15 |
| 10/09/2026 21:55 | 107 | 169.23 |
| 10/09/2026 21:55 | 2 | 169.23 |
| 10/09/2026 21:55 | 18 | 169.22 |
| 10/09/2026 21:55 | 44 | 169.18 |
| 10/09/2026 21:55 | 100 | 169.18 |
| 10/09/2026 21:55 | 4 | 169.17 |
| 10/09/2026 21:55 | 25 | 169.15 |
| 10/09/2026 21:55 | 40 | 169.10 |
| 10/09/2026 21:55 | 2 | 169.22 |
| 10/09/2026 21:55 | 1 | 169.08 |
| 10/09/2026 21:55 | 320 | 169.10 |
| 10/09/2026 21:55 | 150 | 169.10 |
| 10/09/2026 21:55 | 1 | 169.11 |
| 10/09/2026 21:55 | 25 | 169.11 |
| 10/09/2026 21:55 | 5 | 169.11 |
| 10/09/2026 21:55 | 250 | 169.15 |
| 10/09/2026 21:55 | 31 | 169.16 |
| 10/09/2026 21:55 | 2 | 169.17 |
| 10/09/2026 21:55 | 2 | 169.20 |
| 10/09/2026 21:55 | 2 | 169.20 |
| 10/09/2026 21:55 | 100 | 169.20 |
| 10/09/2026 21:55 | 100 | 169.20 |
| 10/09/2026 21:55 | 10 | 169.20 |
| 10/09/2026 21:55 | 20 | 169.20 |
| 10/09/2026 21:55 | 10 | 169.20 |
| 10/09/2026 21:55 | 5 | 169.20 |
| 10/09/2026 21:55 | 30 | 169.22 |
| 10/09/2026 21:55 | 1 | 169.22 |
| 10/09/2026 21:55 | 3 | 169.24 |
| 10/09/2026 21:55 | 2 | 169.25 |
| 10/09/2026 21:55 | 10 | 169.25 |
| 10/09/2026 21:55 | 100 | 169.25 |
| 10/09/2026 21:55 | 1 | 169.25 |
| 10/09/2026 21:55 | 1 | 169.26 |
| 10/09/2026 21:55 | 25 | 169.27 |
| 10/09/2026 21:55 | 25 | 169.28 |
| 10/09/2026 21:55 | 4 | 169.28 |
| 10/09/2026 21:55 | 1 | 169.28 |
| 10/09/2026 21:55 | 40 | 169.29 |
| 10/09/2026 21:55 | 4 | 169.29 |
| 10/09/2026 21:55 | 25 | 169.30 |
| 10/09/2026 21:55 | 2 | 169.30 |
| 10/09/2026 21:55 | 50 | 169.30 |
| 10/09/2026 21:55 | 20 | 169.30 |
| 10/09/2026 21:55 | 1 | 169.30 |
| 10/09/2026 21:55 | 1 | 169.30 |
| 10/09/2026 21:55 | 25 | 169.31 |
| 10/09/2026 21:55 | 4 | 169.32 |
| 10/09/2026 21:55 | 1 | 169.32 |
| 10/09/2026 21:55 | 1 | 169.32 |
| 10/09/2026 21:55 | 1 | 169.32 |
| 10/09/2026 21:55 | 81 | 169.33 |
| 10/09/2026 21:55 | 46 | 169.34 |
| 10/09/2026 21:55 | 11 | 169.34 |
| 10/09/2026 21:55 | 187 | 169.34 |
| 10/09/2026 21:55 | 2 | 169.34 |
| 10/09/2026 21:55 | 2 | 169.35 |
| 10/09/2026 21:55 | 20 | 169.37 |
| 10/09/2026 21:54 | 10 | 169.38 |
| 10/09/2026 21:54 | 100 | 169.38 |
| 10/09/2026 21:54 | 5 | 169.38 |
| 10/09/2026 21:54 | 5 | 169.39 |
| 10/09/2026 21:54 | 53 | 169.40 |
| 10/09/2026 21:54 | 5 | 169.39 |
| 10/09/2026 21:54 | 100 | 169.36 |
| 10/09/2026 21:54 | 100 | 169.36 |
| 10/09/2026 21:54 | 100 | 169.36 |
| 10/09/2026 21:54 | 200 | 169.36 |
| 10/09/2026 21:54 | 15 | 169.35 |
| 10/09/2026 21:54 | 20 | 169.35 |
| 10/09/2026 21:54 | 18 | 169.34 |
| 10/09/2026 21:54 | 11 | 169.34 |
| 10/09/2026 21:54 | 100 | 169.34 |
| 10/09/2026 21:54 | 90 | 169.34 |
| 10/09/2026 21:54 | 1 | 169.34 |
| 10/09/2026 21:54 | 10 | 169.34 |
| 10/09/2026 21:54 | 100 | 169.34 |
| 10/09/2026 21:54 | 19 | 169.34 |
| 10/09/2026 21:54 | 2 | 169.36 |
| 10/09/2026 21:54 | 20 | 169.40 |
| 10/09/2026 21:54 | 1 | 169.40 |
| 10/09/2026 21:54 | 1 | 169.40 |
| 10/09/2026 21:54 | 1 | 169.40 |
| 10/09/2026 21:54 | 2 | 169.40 |
| 10/09/2026 21:54 | 1 | 169.40 |
| 10/09/2026 21:54 | 1 | 169.40 |
| 10/09/2026 21:54 | 2 | 169.40 |
| 10/09/2026 21:54 | 1 | 169.40 |
| 10/09/2026 21:54 | 1 | 169.40 |
| 10/09/2026 21:54 | 188 | 169.41 |
| 10/09/2026 21:54 | 300 | 169.41 |
| 10/09/2026 21:54 | 80 | 169.42 |
| 10/09/2026 21:54 | 200 | 169.42 |
| 10/09/2026 21:54 | 20 | 169.42 |
| 10/09/2026 21:54 | 10 | 169.41 |
| 10/09/2026 21:54 | 7 | 169.41 |
| 10/09/2026 21:54 | 100 | 169.41 |
| 10/09/2026 21:54 | 40 | 169.41 |
| 10/09/2026 21:54 | 60 | 169.41 |
| 10/09/2026 21:54 | 200 | 169.40 |
| 10/09/2026 21:54 | 20 | 169.40 |
| 10/09/2026 21:54 | 20 | 169.40 |
| 10/09/2026 21:54 | 100 | 169.40 |
| 10/09/2026 21:54 | 11 | 169.37 |
| 10/09/2026 21:54 | 20 | 169.37 |
| 10/09/2026 21:54 | 40 | 169.38 |
| 10/09/2026 21:54 | 21 | 169.35 |
| 10/09/2026 21:54 | 15 | 169.35 |
| 10/09/2026 21:54 | 40 | 169.37 |
| 10/09/2026 21:54 | 1 | 169.38 |
| 10/09/2026 21:54 | 1 | 169.38 |
| 10/09/2026 21:54 | 1 | 169.38 |
| 10/09/2026 21:54 | 1 | 169.38 |
| 10/09/2026 21:54 | 2 | 169.38 |
| 10/09/2026 21:54 | 3 | 169.38 |
| 10/09/2026 21:54 | 3 | 169.38 |
| 10/09/2026 21:54 | 4 | 169.38 |
| 10/09/2026 21:54 | 100 | 169.38 |
| 10/09/2026 21:54 | 7 | 169.37 |
| 10/09/2026 21:54 | 193 | 169.37 |
| 10/09/2026 21:54 | 6 | 169.37 |
| 10/09/2026 21:54 | 7 | 169.38 |
| 10/09/2026 21:54 | 2 | 169.40 |
| 10/09/2026 21:54 | 1 | 169.40 |
| 10/09/2026 21:54 | 1 | 169.40 |
| 10/09/2026 21:54 | 1 | 169.40 |
| 10/09/2026 21:54 | 1 | 169.40 |
| 10/09/2026 21:54 | 55 | 169.40 |
| 10/09/2026 21:54 | 10 | 169.40 |
| 10/09/2026 21:54 | 17 | 169.41 |
| 10/09/2026 21:54 | 100 | 169.41 |
| 10/09/2026 21:54 | 20 | 169.41 |
| 10/09/2026 21:54 | 85 | 169.40 |
| 10/09/2026 21:54 | 1 | 169.40 |
| 10/09/2026 21:54 | 48 | 169.39 |
| 10/09/2026 21:54 | 48 | 169.39 |
| 10/09/2026 21:54 | 4 | 169.39 |
| 10/09/2026 21:54 | 2 | 169.39 |
| 10/09/2026 21:54 | 14 | 169.40 |
| 10/09/2026 21:54 | 200 | 169.40 |
| 10/09/2026 21:54 | 125 | 169.40 |
| 10/09/2026 21:54 | 1278 | 169.40 |
| 10/09/2026 21:54 | 11 | 169.40 |
| 10/09/2026 21:54 | 33 | 169.40 |
| 10/09/2026 21:54 | 293 | 169.40 |
| 10/09/2026 21:54 | 4035 | 169.40 |
| 10/09/2026 21:54 | 350 | 169.40 |
| 10/09/2026 21:54 | 2 | 169.40 |
| 10/09/2026 21:54 | 2 | 169.44 |
| 10/09/2026 21:54 | 1 | 169.44 |
| 10/09/2026 21:54 | 2 | 169.44 |
| 10/09/2026 21:54 | 1 | 169.44 |
| 10/09/2026 21:54 | 1 | 169.44 |
| 10/09/2026 21:54 | 2 | 169.44 |
| 10/09/2026 21:54 | 2 | 169.44 |
| 10/09/2026 21:54 | 1 | 169.44 |
| 10/09/2026 21:54 | 2 | 169.44 |
| 10/09/2026 21:54 | 1 | 169.44 |
| 10/09/2026 21:54 | 1 | 169.44 |
| 10/09/2026 21:54 | 1 | 169.44 |
| 10/09/2026 21:54 | 2 | 169.44 |
| 10/09/2026 21:54 | 1 | 169.44 |
| 10/09/2026 21:54 | 1 | 169.44 |
| 10/09/2026 21:54 | 1 | 169.44 |
| 10/09/2026 21:54 | 100 | 169.44 |
| 10/09/2026 21:54 | 40 | 169.42 |
| 10/09/2026 21:54 | 20 | 169.43 |
| 10/09/2026 21:54 | 20 | 169.43 |
| 10/09/2026 21:54 | 20 | 169.44 |
| 10/09/2026 21:54 | 2 | 169.49 |
| 10/09/2026 21:54 | 2 | 169.49 |
| 10/09/2026 21:54 | 1 | 169.49 |
| 10/09/2026 21:54 | 1 | 169.49 |
| 10/09/2026 21:54 | 1 | 169.48 |
| 10/09/2026 21:54 | 1 | 169.48 |
| 10/09/2026 21:54 | 1 | 169.47 |
| 10/09/2026 21:54 | 2 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.47 |
| 10/09/2026 21:54 | 2 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.44 |
| 10/09/2026 21:54 | 1 | 169.45 |
| 10/09/2026 21:54 | 1 | 169.45 |
| 10/09/2026 21:54 | 1 | 169.45 |
| 10/09/2026 21:54 | 1 | 169.45 |
| 10/09/2026 21:54 | 1 | 169.45 |
| 10/09/2026 21:54 | 1 | 169.45 |
| 10/09/2026 21:54 | 2 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.45 |
| 10/09/2026 21:54 | 1 | 169.45 |
| 10/09/2026 21:54 | 1 | 169.45 |
| 10/09/2026 21:54 | 2 | 169.47 |
| 10/09/2026 21:54 | 2 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.47 |
| 10/09/2026 21:54 | 2 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.47 |
| 10/09/2026 21:54 | 2 | 169.47 |
| 10/09/2026 21:54 | 2 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.47 |
| 10/09/2026 21:54 | 2 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.47 |
| 10/09/2026 21:54 | 2 | 169.47 |
| 10/09/2026 21:54 | 2 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.47 |
| 10/09/2026 21:54 | 2 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.48 |
| 10/09/2026 21:54 | 2 | 169.48 |
| 10/09/2026 21:54 | 1 | 169.48 |
| 10/09/2026 21:54 | 100 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.49 |
| 10/09/2026 21:54 | 1 | 169.49 |
| 10/09/2026 21:54 | 2 | 169.49 |
| 10/09/2026 21:54 | 1 | 169.49 |
| 10/09/2026 21:54 | 100 | 169.49 |
| 10/09/2026 21:54 | 20 | 169.51 |
| 10/09/2026 21:54 | 4 | 169.51 |
| 10/09/2026 21:54 | 54 | 169.50 |
| 10/09/2026 21:54 | 6 | 169.51 |
| 10/09/2026 21:54 | 234 | 169.49 |
| 10/09/2026 21:54 | 66 | 169.49 |
| 10/09/2026 21:54 | 30 | 169.50 |
| 10/09/2026 21:54 | 60 | 169.49 |
| 10/09/2026 21:54 | 40 | 169.49 |
| 10/09/2026 21:54 | 100 | 169.48 |
| 10/09/2026 21:54 | 45 | 169.43 |
| 10/09/2026 21:54 | 39 | 169.43 |
| 10/09/2026 21:54 | 10 | 169.43 |
| 10/09/2026 21:54 | 4 | 169.44 |
| 10/09/2026 21:54 | 6 | 169.44 |
| 10/09/2026 21:54 | 20 | 169.45 |
| 10/09/2026 21:54 | 20 | 169.46 |
| 10/09/2026 21:54 | 6 | 169.49 |
| 10/09/2026 21:54 | 10 | 169.45 |
| 10/09/2026 21:54 | 80 | 169.45 |
| 10/09/2026 21:54 | 20 | 169.45 |
| 10/09/2026 21:54 | 100 | 169.46 |
| 10/09/2026 21:54 | 531 | 169.50 |
| 10/09/2026 21:54 | 1 | 169.50 |
| 10/09/2026 21:54 | 400 | 169.50 |
| 10/09/2026 21:54 | 5 | 169.52 |
| 10/09/2026 21:54 | 100 | 169.50 |
| 10/09/2026 21:54 | 20 | 169.50 |
| 10/09/2026 21:54 | 2 | 169.50 |
| 10/09/2026 21:54 | 2 | 169.50 |
| 10/09/2026 21:54 | 2 | 169.50 |
| 10/09/2026 21:54 | 2 | 169.50 |
| 10/09/2026 21:54 | 2 | 169.50 |
| 10/09/2026 21:54 | 1 | 169.50 |
| 10/09/2026 21:54 | 2 | 169.49 |
| 10/09/2026 21:54 | 2 | 169.48 |
| 10/09/2026 21:54 | 2 | 169.52 |
| 10/09/2026 21:54 | 1 | 169.51 |
| 10/09/2026 21:54 | 1 | 169.51 |
| 10/09/2026 21:54 | 1 | 169.51 |
| 10/09/2026 21:54 | 2 | 169.51 |
| 10/09/2026 21:54 | 1 | 169.51 |
| 10/09/2026 21:54 | 1 | 169.51 |
| 10/09/2026 21:54 | 1 | 169.51 |
| 10/09/2026 21:54 | 1 | 169.51 |
| 10/09/2026 21:54 | 1 | 169.51 |
| 10/09/2026 21:54 | 2 | 169.51 |
| 10/09/2026 21:54 | 1 | 169.51 |
| 10/09/2026 21:54 | 1 | 169.51 |
| 10/09/2026 21:54 | 2 | 169.51 |
| 10/09/2026 21:54 | 2 | 169.51 |
| 10/09/2026 21:54 | 2 | 169.51 |
| 10/09/2026 21:54 | 2 | 169.50 |
| 10/09/2026 21:54 | 18 | 169.49 |
| 10/09/2026 21:54 | 2 | 169.49 |
| 10/09/2026 21:54 | 1 | 169.48 |
| 10/09/2026 21:54 | 1 | 169.48 |
| 10/09/2026 21:54 | 2 | 169.50 |
| 10/09/2026 21:54 | 2 | 169.50 |
| 10/09/2026 21:54 | 1 | 169.50 |
| 10/09/2026 21:54 | 2 | 169.50 |
| 10/09/2026 21:54 | 2 | 169.49 |
| 10/09/2026 21:54 | 19 | 169.48 |
| 10/09/2026 21:54 | 1 | 169.48 |
| 10/09/2026 21:54 | 1 | 169.49 |
| 10/09/2026 21:54 | 1 | 169.48 |
| 10/09/2026 21:54 | 2 | 169.48 |
| 10/09/2026 21:54 | 1 | 169.48 |
| 10/09/2026 21:54 | 58 | 169.50 |
| 10/09/2026 21:54 | 18 | 169.49 |
| 10/09/2026 21:54 | 24 | 169.47 |
| 10/09/2026 21:54 | 56 | 169.47 |
| 10/09/2026 21:54 | 1 | 169.49 |
| 10/09/2026 21:54 | 1 | 169.49 |
| 10/09/2026 21:54 | 1 | 169.50 |
| 10/09/2026 21:54 | 19 | 169.49 |
| 10/09/2026 21:54 | 1 | 169.49 |
| 10/09/2026 21:54 | 1 | 169.50 |
| 10/09/2026 21:54 | 5 | 169.47 |
| 10/09/2026 21:54 | 28 | 169.48 |
| 10/09/2026 21:54 | 100 | 169.48 |
| 10/09/2026 21:54 | 41 | 169.48 |
| 10/09/2026 21:54 | 31 | 169.48 |
| 10/09/2026 21:54 | 1 | 169.51 |
| 10/09/2026 21:54 | 23 | 169.49 |
| 10/09/2026 21:54 | 2 | 169.49 |
| 10/09/2026 21:54 | 198 | 169.49 |
| 10/09/2026 21:54 | 2 | 169.49 |
| 10/09/2026 21:54 | 18 | 169.49 |
| 10/09/2026 21:54 | 41 | 169.49 |
| 10/09/2026 21:54 | 25 | 169.50 |
| 10/09/2026 21:54 | 20 | 169.50 |
| 10/09/2026 21:54 | 59 | 169.50 |
| 10/09/2026 21:54 | 105 | 169.50 |
| 10/09/2026 21:54 | 105 | 169.50 |
| 10/09/2026 21:54 | 2 | 169.50 |
| 10/09/2026 21:54 | 1 | 169.50 |
| 10/09/2026 21:54 | 2 | 169.50 |
| 10/09/2026 21:54 | 100 | 169.50 |
| 10/09/2026 21:54 | 2 | 169.55 |
| 10/09/2026 21:54 | 17 | 169.51 |
| 10/09/2026 21:54 | 23 | 169.51 |
| 10/09/2026 21:54 | 21 | 169.52 |
| 10/09/2026 21:54 | 4 | 169.52 |
| 10/09/2026 21:54 | 40 | 169.52 |
| 10/09/2026 21:54 | 2 | 169.52 |
| 10/09/2026 21:54 | 100 | 169.52 |
| 10/09/2026 21:54 | 60 | 169.53 |
| 10/09/2026 21:54 | 100 | 169.54 |
| 10/09/2026 21:54 | 4 | 169.54 |
| 10/09/2026 21:54 | 142 | 169.56 |
| 10/09/2026 21:54 | 100 | 169.56 |
| 10/09/2026 21:54 | 5 | 169.57 |
| 10/09/2026 21:54 | 2 | 169.57 |
| 10/09/2026 21:54 | 20 | 169.57 |
| 10/09/2026 21:54 | 100 | 169.57 |
| 10/09/2026 21:54 | 43 | 169.57 |
| 10/09/2026 21:54 | 48 | 169.56 |
| 10/09/2026 21:54 | 100 | 169.56 |
| 10/09/2026 21:54 | 40 | 169.54 |
| 10/09/2026 21:54 | 25 | 169.53 |
| 10/09/2026 21:54 | 96 | 169.53 |
| 10/09/2026 21:54 | 4 | 169.53 |
| 10/09/2026 21:54 | 16 | 169.53 |
| 10/09/2026 21:54 | 4 | 169.53 |
| 10/09/2026 21:54 | 100 | 169.53 |
| 10/09/2026 21:54 | 120 | 169.54 |
| 10/09/2026 21:54 | 20 | 169.54 |
| 10/09/2026 21:54 | 71 | 169.54 |
| 10/09/2026 21:54 | 25 | 169.54 |
| 10/09/2026 21:54 | 4 | 169.54 |
| 10/09/2026 21:54 | 16 | 169.55 |
| 10/09/2026 21:54 | 100 | 169.55 |
| 10/09/2026 21:54 | 384 | 169.55 |
| 10/09/2026 21:54 | 20 | 169.52 |
| 10/09/2026 21:54 | 80 | 169.52 |
| 10/09/2026 21:54 | 200 | 169.53 |
| 10/09/2026 21:54 | 60 | 169.54 |
| 10/09/2026 21:54 | 56 | 169.56 |
| 10/09/2026 21:54 | 20 | 169.54 |
| 10/09/2026 21:54 | 30 | 169.54 |
| 10/09/2026 21:54 | 9 | 169.56 |
| 10/09/2026 21:54 | 10 | 169.56 |
| 10/09/2026 21:54 | 100 | 169.55 |
| 10/09/2026 21:54 | 20 | 169.57 |
| 10/09/2026 21:54 | 87 | 169.57 |
| 10/09/2026 21:54 | 47 | 169.56 |
| 10/09/2026 21:54 | 45 | 169.55 |
| 10/09/2026 21:54 | 9 | 169.55 |
| 10/09/2026 21:54 | 10 | 169.55 |
| 10/09/2026 21:54 | 35 | 169.55 |
| 10/09/2026 21:54 | 14 | 169.54 |
| 10/09/2026 21:54 | 5 | 169.53 |
| 10/09/2026 21:54 | 70 | 169.53 |
| 10/09/2026 21:54 | 20 | 169.53 |
| 10/09/2026 21:54 | 100 | 169.53 |
| 10/09/2026 21:54 | 100 | 169.53 |
| 10/09/2026 21:54 | 10 | 169.53 |
| 10/09/2026 21:54 | 2 | 169.53 |
| 10/09/2026 21:54 | 12 | 169.53 |
| 10/09/2026 21:54 | 35 | 169.53 |
| 10/09/2026 21:54 | 25 | 169.53 |
| 10/09/2026 21:54 | 47 | 169.52 |
| 10/09/2026 21:54 | 1 | 169.52 |
| 10/09/2026 21:54 | 100 | 169.50 |
| 10/09/2026 21:54 | 11 | 169.50 |
| 10/09/2026 21:54 | 100 | 169.50 |
| 10/09/2026 21:54 | 14 | 169.51 |
| 10/09/2026 21:54 | 2 | 169.51 |
| 10/09/2026 21:54 | 16 | 169.49 |
| 10/09/2026 21:54 | 4 | 169.49 |
| 10/09/2026 21:54 | 28 | 169.51 |
| 10/09/2026 21:54 | 20 | 169.51 |
| 10/09/2026 21:54 | 40 | 169.51 |
| 10/09/2026 21:54 | 6 | 169.51 |
| 10/09/2026 21:54 | 20 | 169.50 |
| 10/09/2026 21:54 | 100 | 169.485 |
| 10/09/2026 21:54 | 10 | 169.50 |
| 10/09/2026 21:54 | 90 | 169.50 |
| 10/09/2026 21:54 | 40 | 169.50 |
| 10/09/2026 21:54 | 91 | 169.50 |
| 10/09/2026 21:54 | 6 | 169.50 |
| 10/09/2026 21:54 | 100 | 169.51 |
| 10/09/2026 21:54 | 100 | 169.51 |
| 10/09/2026 21:54 | 100 | 169.50 |
| 10/09/2026 21:54 | 6 | 169.50 |
| 10/09/2026 21:54 | 4 | 169.49 |
| 10/09/2026 21:54 | 1 | 169.48 |
| 10/09/2026 21:54 | 4 | 169.48 |
| 10/09/2026 21:54 | 200 | 169.46 |
| 10/09/2026 21:54 | 10 | 169.46 |
| 10/09/2026 21:54 | 21 | 169.44 |
| 10/09/2026 21:54 | 29 | 169.45 |
| 10/09/2026 21:54 | 4 | 169.45 |
| 10/09/2026 21:53 | 40 | 169.42 |
| 10/09/2026 21:53 | 60 | 169.42 |
| 10/09/2026 21:53 | 106 | 169.41 |
| 10/09/2026 21:53 | 68 | 169.41 |
| 10/09/2026 21:53 | 2 | 169.41 |
| 10/09/2026 21:53 | 4 | 169.41 |
| 10/09/2026 21:53 | 20 | 169.42 |
| 10/09/2026 21:53 | 6 | 169.42 |
| 10/09/2026 21:53 | 76 | 169.425 |
| 10/09/2026 21:53 | 20 | 169.43 |
| 10/09/2026 21:53 | 4 | 169.43 |
| 10/09/2026 21:53 | 10 | 169.44 |
| 10/09/2026 21:53 | 10 | 169.44 |
| 10/09/2026 21:53 | 10 | 169.45 |
| 10/09/2026 21:53 | 1 | 169.45 |
| 10/09/2026 21:53 | 9 | 169.45 |
| 10/09/2026 21:53 | 1 | 169.45 |
| 10/09/2026 21:53 | 20 | 169.45 |
| 10/09/2026 21:53 | 3 | 169.46 |
| 10/09/2026 21:53 | 97 | 169.46 |
| 10/09/2026 21:53 | 100 | 169.46 |
| 10/09/2026 21:53 | 20 | 169.47 |
| 10/09/2026 21:53 | 62 | 169.47 |
| 10/09/2026 21:53 | 10 | 169.47 |
| 10/09/2026 21:53 | 3 | 169.47 |
| 10/09/2026 21:53 | 20 | 169.47 |
| 10/09/2026 21:53 | 30 | 169.47 |
| 10/09/2026 21:53 | 1 | 169.47 |
| 10/09/2026 21:53 | 65 | 169.48 |
| 10/09/2026 21:53 | 35 | 169.48 |
| 10/09/2026 21:53 | 100 | 169.48 |
| 10/09/2026 21:53 | 204 | 169.48 |
| 10/09/2026 21:53 | 20 | 169.48 |
| 10/09/2026 21:53 | 59 | 169.49 |
| 10/09/2026 21:53 | 4 | 169.49 |
| 10/09/2026 21:53 | 98 | 169.49 |
| 10/09/2026 21:53 | 2 | 169.49 |
| 10/09/2026 21:53 | 38 | 169.50 |
| 10/09/2026 21:53 | 61 | 169.50 |
| 10/09/2026 21:53 | 39 | 169.50 |
| 10/09/2026 21:53 | 100 | 169.50 |
| 10/09/2026 21:53 | 12 | 169.50 |
| 10/09/2026 21:53 | 100 | 169.50 |
| 10/09/2026 21:53 | 4 | 169.51 |
| 10/09/2026 21:53 | 1828 | 169.51 |
| 10/09/2026 21:53 | 81 | 169.51 |
| 10/09/2026 21:53 | 61 | 169.51 |
| 10/09/2026 21:53 | 58 | 169.51 |
| 10/09/2026 21:53 | 4 | 169.525 |
| 10/09/2026 21:53 | 4 | 169.525 |
| 10/09/2026 21:53 | 4 | 169.525 |
| 10/09/2026 21:53 | 4 | 169.525 |
| 10/09/2026 21:53 | 4 | 169.525 |
| 10/09/2026 21:53 | 4 | 169.525 |
| 10/09/2026 21:53 | 4 | 169.525 |
| 10/09/2026 21:53 | 4 | 169.525 |
| 10/09/2026 21:53 | 4 | 169.525 |
| 10/09/2026 21:53 | 4 | 169.525 |
| 10/09/2026 21:53 | 4 | 169.525 |
| 10/09/2026 21:53 | 1 | 169.50 |
| 10/09/2026 21:53 | 40 | 169.50 |
| 10/09/2026 21:53 | 104 | 169.53 |
| 10/09/2026 21:53 | 20 | 169.52 |
| 10/09/2026 21:53 | 3 | 169.52 |
| 10/09/2026 21:53 | 100 | 169.52 |
| 10/09/2026 21:53 | 100 | 169.52 |
| 10/09/2026 21:53 | 2 | 169.52 |
| 10/09/2026 21:53 | 80 | 169.54 |
| 10/09/2026 21:53 | 478 | 169.54 |
| 10/09/2026 21:53 | 3 | 169.54 |
| 10/09/2026 21:53 | 189 | 169.54 |
| 10/09/2026 21:53 | 39 | 169.55 |
| 10/09/2026 21:53 | 4200 | 169.55 |
| 10/09/2026 21:53 | 500 | 169.55 |
| 10/09/2026 21:53 | 76 | 169.55 |
| 10/09/2026 21:53 | 20 | 169.56 |
| 10/09/2026 21:53 | 2 | 169.56 |
| 10/09/2026 21:53 | 200 | 169.56 |
| 10/09/2026 21:53 | 357 | 169.56 |
| 10/09/2026 21:53 | 4 | 169.56 |
| 10/09/2026 21:53 | 3 | 169.56 |
| 10/09/2026 21:53 | 2 | 169.56 |
| 10/09/2026 21:53 | 62 | 169.56 |
| 10/09/2026 21:53 | 4 | 169.56 |
| 10/09/2026 21:53 | 40 | 169.56 |
| 10/09/2026 21:53 | 43 | 169.55 |
| 10/09/2026 21:53 | 98 | 169.545 |
| 10/09/2026 21:53 | 20 | 169.54 |
| 10/09/2026 21:53 | 23 | 169.53 |
| 10/09/2026 21:53 | 100 | 169.53 |
| 10/09/2026 21:53 | 42 | 169.54 |
| 10/09/2026 21:53 | 20 | 169.53 |
| 10/09/2026 21:53 | 10 | 169.53 |
| 10/09/2026 21:53 | 100 | 169.53 |
| 10/09/2026 21:53 | 10 | 169.50 |
| 10/09/2026 21:53 | 100 | 169.505 |
| 10/09/2026 21:53 | 598 | 169.51 |
| 10/09/2026 21:53 | 100 | 169.51 |
| 10/09/2026 21:53 | 90 | 169.51 |
| 10/09/2026 21:53 | 100 | 169.51 |
| 10/09/2026 21:53 | 100 | 169.53 |
| 10/09/2026 21:53 | 5 | 169.51 |
| 10/09/2026 21:53 | 29 | 169.51 |
| 10/09/2026 21:53 | 6 | 169.51 |
| 10/09/2026 21:53 | 10 | 169.50 |
| 10/09/2026 21:53 | 7 | 169.50 |
| 10/09/2026 21:53 | 83 | 169.50 |
| 10/09/2026 21:53 | 17 | 169.50 |
| 10/09/2026 21:53 | 60 | 169.50 |
| 10/09/2026 21:53 | 120 | 169.50 |
| 10/09/2026 21:53 | 33 | 169.50 |
| 10/09/2026 21:53 | 50 | 169.50 |
| 10/09/2026 21:53 | 100 | 169.50 |
| 10/09/2026 21:53 | 20 | 169.49 |
| 10/09/2026 21:53 | 18 | 169.48 |
| 10/09/2026 21:53 | 39 | 169.48 |
| 10/09/2026 21:53 | 5 | 169.48 |
| 10/09/2026 21:53 | 2 | 169.475 |
| 10/09/2026 21:53 | 400 | 169.45 |
| 10/09/2026 21:53 | 100 | 169.45 |
| 10/09/2026 21:53 | 80 | 169.45 |
| 10/09/2026 21:53 | 20 | 169.45 |
| 10/09/2026 21:53 | 100 | 169.46 |
| 10/09/2026 21:53 | 44 | 169.475 |
| 10/09/2026 21:53 | 44 | 169.475 |
| 10/09/2026 21:53 | 100 | 169.47 |
| 10/09/2026 21:53 | 64 | 169.47 |
| 10/09/2026 21:53 | 20 | 169.47 |
| 10/09/2026 21:53 | 100 | 169.475 |
| 10/09/2026 21:53 | 60 | 169.47 |
| 10/09/2026 21:53 | 10 | 169.47 |
| 10/09/2026 21:53 | 40 | 169.46 |
| 10/09/2026 21:53 | 34 | 169.46 |
| 10/09/2026 21:53 | 20 | 169.46 |
| 10/09/2026 21:53 | 59 | 169.46 |
| 10/09/2026 21:53 | 100 | 169.46 |
| 10/09/2026 21:53 | 200 | 169.46 |
| 10/09/2026 21:53 | 20 | 169.47 |
| 10/09/2026 21:53 | 10 | 169.47 |
| 10/09/2026 21:53 | 100 | 169.47 |
| 10/09/2026 21:53 | 100 | 169.46 |
| 10/09/2026 21:53 | 38 | 169.44 |
| 10/09/2026 21:53 | 10 | 169.44 |
| 10/09/2026 21:53 | 20 | 169.44 |
| 10/09/2026 21:53 | 20 | 169.43 |
| 10/09/2026 21:53 | 10 | 169.43 |
| 10/09/2026 21:53 | 120 | 169.42 |
| 10/09/2026 21:53 | 39 | 169.42 |
| 10/09/2026 21:53 | 9 | 169.40 |
| 10/09/2026 21:53 | 1 | 169.40 |
| 10/09/2026 21:53 | 100 | 169.405 |
| 10/09/2026 21:53 | 12 | 169.40 |
| 10/09/2026 21:53 | 900 | 169.40 |
| 10/09/2026 21:53 | 100 | 169.41 |
| 10/09/2026 21:53 | 50 | 169.41 |
| 10/09/2026 21:53 | 400 | 169.41 |
| 10/09/2026 21:53 | 50 | 169.41 |
| 10/09/2026 21:53 | 12 | 169.41 |
| 10/09/2026 21:53 | 40 | 169.41 |
| 10/09/2026 21:53 | 4 | 169.41 |
| 10/09/2026 21:53 | 94 | 169.41 |
| 10/09/2026 21:53 | 10 | 169.41 |
| 10/09/2026 21:53 | 110 | 169.41 |
| 10/09/2026 21:53 | 20 | 169.41 |
| 10/09/2026 21:53 | 10 | 169.41 |
| 10/09/2026 21:53 | 100 | 169.41 |
| 10/09/2026 21:53 | 10 | 169.41 |
| 10/09/2026 21:53 | 100 | 169.41 |
| 10/09/2026 21:53 | 35 | 169.41 |
| 10/09/2026 21:53 | 7 | 169.40 |
| 10/09/2026 21:53 | 12 | 169.40 |
| 10/09/2026 21:53 | 5 | 169.40 |
| 10/09/2026 21:53 | 95 | 169.40 |
| 10/09/2026 21:53 | 20 | 169.39 |
| 10/09/2026 21:53 | 38 | 169.39 |
| 10/09/2026 21:53 | 100 | 169.385 |
| 10/09/2026 21:53 | 20 | 169.38 |
| 10/09/2026 21:53 | 39 | 169.38 |
| 10/09/2026 21:53 | 100 | 169.38 |
| 10/09/2026 21:53 | 31 | 169.38 |
| 10/09/2026 21:53 | 8 | 169.38 |
| 10/09/2026 21:53 | 39 | 169.38 |
| 10/09/2026 21:53 | 10 | 169.35 |
| 10/09/2026 21:53 | 7 | 169.35 |
| 10/09/2026 21:53 | 1 | 169.35 |
| 10/09/2026 21:53 | 33 | 169.35 |
| 10/09/2026 21:53 | 1 | 169.35 |
| 10/09/2026 21:53 | 96 | 169.35 |
| 10/09/2026 21:53 | 100 | 169.35 |
| 10/09/2026 21:53 | 4 | 169.35 |
| 10/09/2026 21:53 | 300 | 169.34 |
| 10/09/2026 21:53 | 100 | 169.34 |
| 10/09/2026 21:53 | 100 | 169.34 |
| 10/09/2026 21:53 | 100 | 169.34 |
| 10/09/2026 21:53 | 14 | 169.36 |
| 10/09/2026 21:53 | 100 | 169.34 |
| 10/09/2026 21:53 | 100 | 169.36 |
| 10/09/2026 21:53 | 100 | 169.36 |
| 10/09/2026 21:53 | 100 | 169.37 |
| 10/09/2026 21:53 | 100 | 169.37 |
| 10/09/2026 21:53 | 20 | 169.38 |
| 10/09/2026 21:53 | 240 | 169.38 |
| 10/09/2026 21:53 | 52 | 169.38 |
| 10/09/2026 21:53 | 1 | 169.38 |
| 10/09/2026 21:53 | 47 | 169.38 |
| 10/09/2026 21:53 | 20 | 169.38 |
| 10/09/2026 21:53 | 100 | 169.38 |
| 10/09/2026 21:53 | 75 | 169.38 |
| 10/09/2026 21:53 | 120 | 169.38 |
| 10/09/2026 21:53 | 33 | 169.37 |
| 10/09/2026 21:53 | 100 | 169.37 |
| 10/09/2026 21:53 | 100 | 169.36 |
| 10/09/2026 21:53 | 19 | 169.36 |
| 10/09/2026 21:53 | 44 | 169.36 |
| 10/09/2026 21:52 | 1 | 169.34 |
| 10/09/2026 21:52 | 4 | 169.33 |
| 10/09/2026 21:52 | 5 | 169.33 |
| 10/09/2026 21:52 | 2 | 169.34 |
| 10/09/2026 21:52 | 328 | 169.34 |
| 10/09/2026 21:52 | 31 | 169.34 |
| 10/09/2026 21:52 | 69 | 169.34 |
| 10/09/2026 21:52 | 100 | 169.34 |
| 10/09/2026 21:52 | 80 | 169.35 |
| 10/09/2026 21:52 | 20 | 169.35 |
| 10/09/2026 21:52 | 24 | 169.355 |
| 10/09/2026 21:52 | 100 | 169.36 |
| 10/09/2026 21:52 | 100 | 169.37 |
| 10/09/2026 21:52 | 32 | 169.37 |
| 10/09/2026 21:52 | 100 | 169.38 |
| 10/09/2026 21:52 | 59 | 169.38 |
| 10/09/2026 21:52 | 41 | 169.38 |
| 10/09/2026 21:52 | 100 | 169.36 |
| 10/09/2026 21:52 | 41 | 169.36 |
| 10/09/2026 21:52 | 17 | 169.35 |
| 10/09/2026 21:52 | 20 | 169.35 |
| 10/09/2026 21:52 | 241 | 169.34 |
| 10/09/2026 21:52 | 100 | 169.325 |
| 10/09/2026 21:52 | 54 | 169.325 |
| 10/09/2026 21:52 | 9 | 169.32 |
| 10/09/2026 21:52 | 1 | 169.32 |
| 10/09/2026 21:52 | 13 | 169.32 |
| 10/09/2026 21:52 | 23 | 169.32 |
| 10/09/2026 21:52 | 24 | 169.32 |
| 10/09/2026 21:52 | 2 | 169.31 |
| 10/09/2026 21:52 | 810 | 169.31 |
| 10/09/2026 21:52 | 100 | 169.30 |
| 10/09/2026 21:52 | 100 | 169.285 |
| 10/09/2026 21:52 | 20 | 169.29 |
| 10/09/2026 21:52 | 200 | 169.29 |
| 10/09/2026 21:52 | 20 | 169.29 |
| 10/09/2026 21:52 | 20 | 169.29 |
| 10/09/2026 21:52 | 80 | 169.29 |
| 10/09/2026 21:52 | 20 | 169.29 |
| 10/09/2026 21:52 | 49 | 169.27 |
| 10/09/2026 21:52 | 340 | 169.27 |
| 10/09/2026 21:52 | 4 | 169.27 |
| 10/09/2026 21:52 | 100 | 169.27 |
| 10/09/2026 21:52 | 20 | 169.27 |
| 10/09/2026 21:52 | 90 | 169.27 |
| 10/09/2026 21:52 | 10 | 169.27 |
| 10/09/2026 21:52 | 160 | 169.29 |
| 10/09/2026 21:52 | 20 | 169.29 |
| 10/09/2026 21:52 | 20 | 169.29 |
| 10/09/2026 21:52 | 100 | 169.29 |
| 10/09/2026 21:52 | 20 | 169.29 |
| 10/09/2026 21:52 | 20 | 169.28 |
| 10/09/2026 21:52 | 6 | 169.28 |
| 10/09/2026 21:52 | 6 | 169.28 |
| 10/09/2026 21:52 | 100 | 169.28 |
| 10/09/2026 21:52 | 20 | 169.28 |
| 10/09/2026 21:52 | 37 | 169.28 |
| 10/09/2026 21:52 | 63 | 169.28 |
| 10/09/2026 21:52 | 9 | 169.28 |
| 10/09/2026 21:52 | 1 | 169.28 |
| 10/09/2026 21:52 | 50 | 169.28 |
| 10/09/2026 21:52 | 100 | 169.29 |
| 10/09/2026 21:52 | 100 | 169.29 |
| 10/09/2026 21:52 | 20 | 169.29 |
| 10/09/2026 21:52 | 40 | 169.29 |
| 10/09/2026 21:52 | 1 | 169.29 |
| 10/09/2026 21:52 | 22 | 169.30 |
| 10/09/2026 21:52 | 9 | 169.30 |
| 10/09/2026 21:52 | 2 | 169.30 |
| 10/09/2026 21:52 | 289 | 169.30 |
| 10/09/2026 21:52 | 80 | 169.30 |
| 10/09/2026 21:52 | 20 | 169.30 |
| 10/09/2026 21:52 | 411 | 169.30 |
| 10/09/2026 21:52 | 100 | 169.30 |
| 10/09/2026 21:52 | 1 | 169.30 |
| 10/09/2026 21:52 | 92 | 169.32 |
| 10/09/2026 21:52 | 8 | 169.32 |
| 10/09/2026 21:52 | 4 | 169.31 |
| 10/09/2026 21:52 | 100 | 169.31 |
| 10/09/2026 21:52 | 20 | 169.31 |
| 10/09/2026 21:52 | 100 | 169.31 |
| 10/09/2026 21:52 | 100 | 169.32 |
| 10/09/2026 21:52 | 1 | 169.32 |
| 10/09/2026 21:52 | 195 | 169.32 |
| 10/09/2026 21:52 | 20 | 169.32 |
| 10/09/2026 21:52 | 200 | 169.32 |
| 10/09/2026 21:52 | 20 | 169.33 |
| 10/09/2026 21:52 | 100 | 169.33 |
| 10/09/2026 21:52 | 20 | 169.32 |
| 10/09/2026 21:52 | 20 | 169.33 |
| 10/09/2026 21:52 | 100 | 169.33 |
| 10/09/2026 21:52 | 100 | 169.33 |
| 10/09/2026 21:52 | 100 | 169.33 |
| 10/09/2026 21:52 | 100 | 169.33 |
| 10/09/2026 21:52 | 100 | 169.33 |
| 10/09/2026 21:52 | 1 | 169.34 |
| 10/09/2026 21:52 | 20 | 169.34 |
| 10/09/2026 21:52 | 30 | 169.34 |
| 10/09/2026 21:52 | 20 | 169.34 |
| 10/09/2026 21:52 | 100 | 169.34 |
| 10/09/2026 21:52 | 21 | 169.32 |
| 10/09/2026 21:52 | 284 | 169.32 |
| 10/09/2026 21:52 | 100 | 169.315 |
| 10/09/2026 21:52 | 263 | 169.32 |
| 10/09/2026 21:52 | 8 | 169.32 |
| 10/09/2026 21:52 | 3 | 169.32 |
| 10/09/2026 21:52 | 98 | 169.31 |
| 10/09/2026 21:52 | 2 | 169.31 |
| 10/09/2026 21:52 | 100 | 169.32 |
| 10/09/2026 21:52 | 4 | 169.32 |
| 10/09/2026 21:52 | 3 | 169.34 |
| 10/09/2026 21:52 | 149 | 169.34 |
| 10/09/2026 21:52 | 100 | 169.34 |
| 10/09/2026 21:52 | 10 | 169.35 |
| 10/09/2026 21:52 | 7 | 169.35 |
| 10/09/2026 21:52 | 157 | 169.35 |
| 10/09/2026 21:52 | 44 | 169.35 |
| 10/09/2026 21:52 | 1 | 169.35 |
| 10/09/2026 21:52 | 80 | 169.35 |
| 10/09/2026 21:52 | 220 | 169.34 |
| 10/09/2026 21:52 | 1 | 169.33 |
| 10/09/2026 21:52 | 65 | 169.33 |
| 10/09/2026 21:52 | 34 | 169.33 |
| 10/09/2026 21:52 | 60 | 169.325 |
| 10/09/2026 21:52 | 100 | 169.32 |
| 10/09/2026 21:52 | 260 | 169.32 |
| 10/09/2026 21:52 | 12 | 169.32 |
| 10/09/2026 21:52 | 13 | 169.32 |
| 10/09/2026 21:52 | 20 | 169.31 |
| 10/09/2026 21:52 | 15 | 169.31 |
| 10/09/2026 21:52 | 6 | 169.30 |
| 10/09/2026 21:52 | 100 | 169.30 |
| 10/09/2026 21:52 | 100 | 169.30 |
| 10/09/2026 21:52 | 7 | 169.30 |
| 10/09/2026 21:52 | 223 | 169.30 |
| 10/09/2026 21:52 | 77 | 169.30 |
| 10/09/2026 21:52 | 6 | 169.30 |
| 10/09/2026 21:52 | 10 | 169.30 |
| 10/09/2026 21:52 | 17 | 169.30 |
| 10/09/2026 21:52 | 10 | 169.30 |
| 10/09/2026 21:52 | 180 | 169.30 |
| 10/09/2026 21:52 | 20 | 169.29 |
| 10/09/2026 21:52 | 12 | 169.29 |
| 10/09/2026 21:52 | 20 | 169.29 |
| 10/09/2026 21:52 | 20 | 169.29 |
| 10/09/2026 21:52 | 13 | 169.29 |
| 10/09/2026 21:52 | 28 | 169.29 |
| 10/09/2026 21:52 | 58 | 169.29 |
| 10/09/2026 21:52 | 160 | 169.29 |
| 10/09/2026 21:52 | 2 | 169.29 |
| 10/09/2026 21:52 | 58 | 169.29 |
| 10/09/2026 21:52 | 193 | 169.29 |
| 10/09/2026 21:52 | 20 | 169.29 |
| 10/09/2026 21:52 | 6 | 169.29 |
| 10/09/2026 21:52 | 12 | 169.30 |
| 10/09/2026 21:52 | 808 | 169.30 |
| 10/09/2026 21:52 | 66 | 169.30 |
| 10/09/2026 21:52 | 100 | 169.30 |
| 10/09/2026 21:52 | 100 | 169.29 |
| 10/09/2026 21:52 | 59 | 169.29 |
| 10/09/2026 21:52 | 20 | 169.29 |
| 10/09/2026 21:52 | 10 | 169.29 |
| 10/09/2026 21:52 | 6 | 169.29 |
| 10/09/2026 21:52 | 2 | 169.28 |
| 10/09/2026 21:52 | 100 | 169.275 |
| 10/09/2026 21:51 | 20 | 169.26 |
| 10/09/2026 21:51 | 4 | 169.26 |
| 10/09/2026 21:51 | 1 | 169.26 |
| 10/09/2026 21:51 | 1 | 169.26 |
| 10/09/2026 21:51 | 40 | 169.27 |
| 10/09/2026 21:51 | 100 | 169.27 |
| 10/09/2026 21:51 | 20 | 169.27 |
| 10/09/2026 21:51 | 100 | 169.28 |
| 10/09/2026 21:51 | 10 | 169.28 |
| 10/09/2026 21:51 | 2 | 169.28 |
| 10/09/2026 21:51 | 36 | 169.28 |
| 10/09/2026 21:51 | 40 | 169.29 |
| 10/09/2026 21:51 | 3 | 169.29 |
| 10/09/2026 21:51 | 1 | 169.29 |
| 10/09/2026 21:51 | 20 | 169.29 |
| 10/09/2026 21:51 | 100 | 169.30 |
| 10/09/2026 21:51 | 100 | 169.30 |
| 10/09/2026 21:51 | 68 | 169.30 |
| 10/09/2026 21:51 | 32 | 169.30 |
| 10/09/2026 21:51 | 2 | 169.30 |
| 10/09/2026 21:51 | 41 | 169.32 |
| 10/09/2026 21:51 | 66 | 169.32 |
| 10/09/2026 21:51 | 54 | 169.32 |
| 10/09/2026 21:51 | 200 | 169.32 |
| 10/09/2026 21:51 | 1 | 169.34 |
| 10/09/2026 21:51 | 200 | 169.34 |
| 10/09/2026 21:51 | 866 | 169.34 |
| 10/09/2026 21:51 | 800 | 169.37 |
| 10/09/2026 21:51 | 80 | 169.38 |
| 10/09/2026 21:51 | 57 | 169.38 |
| 10/09/2026 21:51 | 100 | 169.36 |
| 10/09/2026 21:51 | 100 | 169.36 |
| 10/09/2026 21:51 | 20 | 169.36 |
| 10/09/2026 21:51 | 100 | 169.355 |
| 10/09/2026 21:51 | 100 | 169.36 |
| 10/09/2026 21:51 | 100 | 169.355 |
| 10/09/2026 21:51 | 550 | 169.41 |
| 10/09/2026 21:51 | 100 | 169.41 |
| 10/09/2026 21:51 | 30 | 169.41 |
| 10/09/2026 21:51 | 25 | 169.40 |
| 10/09/2026 21:51 | 240 | 169.40 |
| 10/09/2026 21:51 | 20 | 169.40 |
| 10/09/2026 21:51 | 100 | 169.375 |
| 10/09/2026 21:51 | 16 | 169.37 |
| 10/09/2026 21:51 | 20 | 169.36 |
| 10/09/2026 21:51 | 16 | 169.36 |
| 10/09/2026 21:51 | 100 | 169.35 |
| 10/09/2026 21:51 | 110 | 169.34 |
| 10/09/2026 21:51 | 300 | 169.34 |
| 10/09/2026 21:51 | 26 | 169.35 |
| 10/09/2026 21:51 | 100 | 169.345 |
| 10/09/2026 21:51 | 200 | 169.33 |
| 10/09/2026 21:51 | 59 | 169.35 |
| 10/09/2026 21:51 | 100 | 169.35 |
| 10/09/2026 21:51 | 84 | 169.36 |
| 10/09/2026 21:51 | 33 | 169.36 |
| 10/09/2026 21:51 | 240 | 169.35 |
| 10/09/2026 21:51 | 2 | 169.35 |
| 10/09/2026 21:51 | 100 | 169.345 |
| 10/09/2026 21:51 | 100 | 169.345 |
| 10/09/2026 21:51 | 100 | 169.34 |
| 10/09/2026 21:51 | 100 | 169.35 |
| 10/09/2026 21:51 | 20 | 169.35 |
| 10/09/2026 21:51 | 2 | 169.35 |
| 10/09/2026 21:51 | 100 | 169.33 |
| 10/09/2026 21:51 | 100 | 169.325 |
| 10/09/2026 21:51 | 60 | 169.34 |
| 10/09/2026 21:51 | 38 | 169.34 |
| 10/09/2026 21:51 | 2 | 169.34 |
| 10/09/2026 21:51 | 30 | 169.33 |
| 10/09/2026 21:51 | 100 | 169.32 |
| 10/09/2026 21:51 | 10 | 169.31 |
| 10/09/2026 21:51 | 95 | 169.31 |
| 10/09/2026 21:51 | 5 | 169.31 |
| 10/09/2026 21:51 | 100 | 169.31 |
| 10/09/2026 21:51 | 700 | 169.31 |
| 10/09/2026 21:51 | 100 | 169.31 |
| 10/09/2026 21:51 | 600 | 169.31 |
| 10/09/2026 21:51 | 400 | 169.31 |
| 10/09/2026 21:51 | 228 | 169.31 |
| 10/09/2026 21:51 | 572 | 169.31 |
| 10/09/2026 21:51 | 2 | 169.31 |
| 10/09/2026 21:51 | 39 | 169.31 |
| 10/09/2026 21:51 | 20 | 169.31 |
| 10/09/2026 21:51 | 100 | 169.32 |
| 10/09/2026 21:51 | 21 | 169.31 |
| 10/09/2026 21:51 | 2 | 169.31 |
| 10/09/2026 21:51 | 100 | 169.31 |
| 10/09/2026 21:51 | 100 | 169.31 |
| 10/09/2026 21:51 | 100 | 169.31 |
| 10/09/2026 21:51 | 22 | 169.31 |
| 10/09/2026 21:51 | 29 | 169.31 |
| 10/09/2026 21:51 | 49 | 169.31 |
| 10/09/2026 21:51 | 10 | 169.31 |
| 10/09/2026 21:51 | 100 | 169.275 |
| 10/09/2026 21:51 | 20 | 169.27 |
| 10/09/2026 21:51 | 20 | 169.28 |
| 10/09/2026 21:51 | 2 | 169.28 |
| 10/09/2026 21:51 | 103 | 169.29 |
| 10/09/2026 21:51 | 122 | 169.28 |
| 10/09/2026 21:51 | 40 | 169.28 |
| 10/09/2026 21:51 | 10 | 169.27 |
| 10/09/2026 21:51 | 100 | 169.27 |
| 10/09/2026 21:51 | 100 | 169.27 |
| 10/09/2026 21:51 | 100 | 169.27 |
| 10/09/2026 21:51 | 6 | 169.27 |
| 10/09/2026 21:51 | 2 | 169.27 |
| 10/09/2026 21:51 | 100 | 169.29 |
| 10/09/2026 21:51 | 99 | 169.28 |
| 10/09/2026 21:51 | 1 | 169.28 |
| 10/09/2026 21:51 | 100 | 169.30 |
| 10/09/2026 21:51 | 1 | 169.30 |
| 10/09/2026 21:51 | 32 | 169.32 |
| 10/09/2026 21:51 | 100 | 169.32 |
| 10/09/2026 21:51 | 74 | 169.32 |
| 10/09/2026 21:51 | 1 | 169.32 |
| 10/09/2026 21:51 | 100 | 169.32 |
| 10/09/2026 21:51 | 1 | 169.32 |
| 10/09/2026 21:51 | 100 | 169.32 |
| 10/09/2026 21:51 | 4 | 169.32 |
| 10/09/2026 21:51 | 35 | 169.35 |
| 10/09/2026 21:51 | 14 | 169.35 |
| 10/09/2026 21:51 | 20 | 169.35 |
| 10/09/2026 21:51 | 20 | 169.35 |
| 10/09/2026 21:51 | 11 | 169.35 |
| 10/09/2026 21:51 | 100 | 169.37 |
| 10/09/2026 21:51 | 20 | 169.37 |
| 10/09/2026 21:51 | 10 | 169.35 |
| 10/09/2026 21:51 | 15 | 169.35 |
| 10/09/2026 21:51 | 1 | 169.35 |
| 10/09/2026 21:51 | 100 | 169.35 |
| 10/09/2026 21:51 | 18 | 169.35 |
| 10/09/2026 21:51 | 22 | 169.35 |
| 10/09/2026 21:51 | 100 | 169.37 |
| 10/09/2026 21:51 | 100 | 169.37 |
| 10/09/2026 21:51 | 100 | 169.37 |
| 10/09/2026 21:51 | 103 | 169.38 |
| 10/09/2026 21:51 | 100 | 169.38 |
| 10/09/2026 21:51 | 10 | 169.38 |
| 10/09/2026 21:51 | 90 | 169.38 |
| 10/09/2026 21:51 | 30 | 169.38 |
| 10/09/2026 21:51 | 100 | 169.36 |
| 10/09/2026 21:51 | 100 | 169.36 |
| 10/09/2026 21:51 | 1 | 169.34 |
| 10/09/2026 21:51 | 20 | 169.35 |
| 10/09/2026 21:51 | 81 | 169.37 |
| 10/09/2026 21:51 | 19 | 169.37 |
| 10/09/2026 21:51 | 81 | 169.36 |
| 10/09/2026 21:51 | 17 | 169.36 |
| 10/09/2026 21:51 | 29 | 169.36 |
| 10/09/2026 21:51 | 27 | 169.35 |
| 10/09/2026 21:51 | 67 | 169.34 |
| 10/09/2026 21:51 | 100 | 169.32 |
| 10/09/2026 21:51 | 100 | 169.31 |
| 10/09/2026 21:51 | 100 | 169.34 |
| 10/09/2026 21:51 | 96 | 169.34 |
| 10/09/2026 21:51 | 4 | 169.34 |
| 10/09/2026 21:51 | 100 | 169.35 |
| 10/09/2026 21:51 | 20 | 169.34 |
| 10/09/2026 21:51 | 90 | 169.34 |
| 10/09/2026 21:51 | 120 | 169.35 |
| 10/09/2026 21:51 | 77 | 169.34 |
| 10/09/2026 21:51 | 23 | 169.34 |
| 10/09/2026 21:51 | 77 | 169.33 |
| 10/09/2026 21:51 | 100 | 169.31 |
| 10/09/2026 21:51 | 28 | 169.31 |
| 10/09/2026 21:51 | 4 | 169.32 |
| 10/09/2026 21:51 | 2 | 169.30 |
| 10/09/2026 21:51 | 32 | 169.29 |
| 10/09/2026 21:51 | 4 | 169.29 |
| 10/09/2026 21:51 | 59 | 169.31 |
| 10/09/2026 21:51 | 24 | 169.31 |
| 10/09/2026 21:51 | 76 | 169.31 |
| 10/09/2026 21:51 | 24 | 169.31 |
| 10/09/2026 21:51 | 80 | 169.30 |
| 10/09/2026 21:51 | 74 | 169.30 |
| 10/09/2026 21:50 | 2 | 169.23 |
| 10/09/2026 21:50 | 6 | 169.23 |
| 10/09/2026 21:50 | 17 | 169.23 |
| 10/09/2026 21:50 | 23 | 169.24 |
| 10/09/2026 21:50 | 50 | 169.22 |
| 10/09/2026 21:50 | 150 | 169.22 |
| 10/09/2026 21:50 | 5 | 169.22 |
| 10/09/2026 21:50 | 100 | 169.22 |
| 10/09/2026 21:50 | 100 | 169.22 |
| 10/09/2026 21:50 | 40 | 169.22 |
| 10/09/2026 21:50 | 50 | 169.23 |
| 10/09/2026 21:50 | 50 | 169.23 |
| 10/09/2026 21:50 | 2 | 169.23 |
| 10/09/2026 21:50 | 2 | 169.24 |
| 10/09/2026 21:50 | 2 | 169.25 |
| 10/09/2026 21:50 | 95 | 169.25 |
| 10/09/2026 21:50 | 5 | 169.25 |
| 10/09/2026 21:50 | 1 | 169.25 |
| 10/09/2026 21:50 | 4 | 169.25 |
| 10/09/2026 21:50 | 7 | 169.25 |
| 10/09/2026 21:50 | 15 | 169.24 |
| 10/09/2026 21:50 | 100 | 169.23 |
| 10/09/2026 21:50 | 50 | 169.22 |
| 10/09/2026 21:50 | 14 | 169.205 |
| 10/09/2026 21:50 | 30 | 169.22 |
| 10/09/2026 21:50 | 2 | 169.20 |
| 10/09/2026 21:50 | 60 | 169.20 |
| 10/09/2026 21:50 | 1 | 169.19 |
| 10/09/2026 21:50 | 2 | 169.19 |
| 10/09/2026 21:50 | 100 | 169.19 |
| 10/09/2026 21:50 | 100 | 169.16 |
| 10/09/2026 21:50 | 20 | 169.18 |
| 10/09/2026 21:50 | 100 | 169.165 |
| 10/09/2026 21:50 | 100 | 169.165 |
| 10/09/2026 21:50 | 100 | 169.17 |
| 10/09/2026 21:50 | 43 | 169.17 |
| 10/09/2026 21:50 | 117 | 169.16 |
| 10/09/2026 21:50 | 20 | 169.16 |
| 10/09/2026 21:50 | 19 | 169.16 |
| 10/09/2026 21:50 | 20 | 169.17 |
| 10/09/2026 21:50 | 4 | 169.17 |
| 10/09/2026 21:50 | 12 | 169.19 |
| 10/09/2026 21:50 | 20 | 169.19 |
| 10/09/2026 21:50 | 500 | 169.20 |
| 10/09/2026 21:50 | 200 | 169.21 |
| 10/09/2026 21:50 | 20 | 169.21 |
| 10/09/2026 21:50 | 20 | 169.21 |
| 10/09/2026 21:50 | 20 | 169.22 |
| 10/09/2026 21:50 | 20 | 169.21 |
| 10/09/2026 21:50 | 60 | 169.21 |
| 10/09/2026 21:50 | 12 | 169.21 |
| 10/09/2026 21:50 | 100 | 169.20 |
| 10/09/2026 21:50 | 12 | 169.20 |
| 10/09/2026 21:50 | 100 | 169.20 |
| 10/09/2026 21:50 | 20 | 169.21 |
| 10/09/2026 21:50 | 20 | 169.22 |
| 10/09/2026 21:50 | 2 | 169.22 |
| 10/09/2026 21:50 | 6 | 169.23 |
| 10/09/2026 21:50 | 2 | 169.23 |
| 10/09/2026 21:50 | 20 | 169.24 |
| 10/09/2026 21:50 | 100 | 169.24 |
| 10/09/2026 21:50 | 2 | 169.24 |
| 10/09/2026 21:50 | 230 | 169.275 |
| 10/09/2026 21:50 | 20 | 169.27 |
| 10/09/2026 21:50 | 98 | 169.25 |
| 10/09/2026 21:50 | 2 | 169.25 |
| 10/09/2026 21:50 | 10 | 169.25 |
| 10/09/2026 21:50 | 2 | 169.25 |
| 10/09/2026 21:50 | 90 | 169.26 |
| 10/09/2026 21:50 | 100 | 169.26 |
| 10/09/2026 21:50 | 40 | 169.26 |
| 10/09/2026 21:50 | 100 | 169.26 |
| 10/09/2026 21:50 | 60 | 169.26 |
| 10/09/2026 21:50 | 2 | 169.26 |
| 10/09/2026 21:50 | 2 | 169.27 |
| 10/09/2026 21:50 | 100 | 169.29 |
| 10/09/2026 21:50 | 40 | 169.29 |
| 10/09/2026 21:50 | 60 | 169.29 |
| 10/09/2026 21:50 | 100 | 169.30 |
| 10/09/2026 21:50 | 2 | 169.30 |
| 10/09/2026 21:50 | 100 | 169.31 |
| 10/09/2026 21:50 | 2 | 169.31 |
| 10/09/2026 21:50 | 80 | 169.315 |
| 10/09/2026 21:50 | 50 | 169.315 |
| 10/09/2026 21:50 | 17 | 169.31 |
| 10/09/2026 21:50 | 50 | 169.31 |
| 10/09/2026 21:50 | 11 | 169.29 |
| 10/09/2026 21:50 | 9 | 169.26 |
| 10/09/2026 21:50 | 1 | 169.26 |
| 10/09/2026 21:50 | 2 | 169.26 |
| 10/09/2026 21:50 | 2 | 169.26 |
| 10/09/2026 21:50 | 120 | 169.27 |
| 10/09/2026 21:50 | 2 | 169.26 |
| 10/09/2026 21:50 | 2 | 169.26 |
| 10/09/2026 21:50 | 2 | 169.26 |
| 10/09/2026 21:50 | 2 | 169.26 |
| 10/09/2026 21:50 | 20 | 169.285 |
| 10/09/2026 21:50 | 20 | 169.285 |
| 10/09/2026 21:50 | 71 | 169.30 |
| 10/09/2026 21:50 | 100 | 169.30 |
| 10/09/2026 21:50 | 60 | 169.31 |
| 10/09/2026 21:50 | 100 | 169.31 |
| 10/09/2026 21:50 | 27 | 169.31 |
| 10/09/2026 21:50 | 10 | 169.31 |
| 10/09/2026 21:50 | 100 | 169.31 |
| 10/09/2026 21:50 | 88 | 169.31 |
| 10/09/2026 21:50 | 5 | 169.31 |
| 10/09/2026 21:50 | 21 | 169.31 |
| 10/09/2026 21:50 | 5 | 169.31 |
| 10/09/2026 21:50 | 3 | 169.31 |
| 10/09/2026 21:50 | 20 | 169.31 |
| 10/09/2026 21:50 | 40 | 169.31 |
| 10/09/2026 21:50 | 40 | 169.31 |
| 10/09/2026 21:50 | 25 | 169.30 |
| 10/09/2026 21:50 | 6 | 169.30 |
| 10/09/2026 21:50 | 100 | 169.29 |
| 10/09/2026 21:50 | 27 | 169.28 |
| 10/09/2026 21:50 | 73 | 169.28 |
| 10/09/2026 21:50 | 40 | 169.27 |
| 10/09/2026 21:50 | 72 | 169.265 |
| 10/09/2026 21:50 | 128 | 169.265 |
| 10/09/2026 21:50 | 100 | 169.265 |
| 10/09/2026 21:50 | 14 | 169.27 |
| 10/09/2026 21:50 | 100 | 169.265 |
| 10/09/2026 21:50 | 44 | 169.26 |
| 10/09/2026 21:50 | 44 | 169.26 |
| 10/09/2026 21:50 | 20 | 169.26 |
| 10/09/2026 21:50 | 24 | 169.26 |
| 10/09/2026 21:50 | 200 | 169.26 |
| 10/09/2026 21:50 | 4 | 169.26 |
| 10/09/2026 21:50 | 2 | 169.27 |
| 10/09/2026 21:50 | 100 | 169.27 |
| 10/09/2026 21:50 | 2 | 169.27 |
| 10/09/2026 21:50 | 66 | 169.27 |
| 10/09/2026 21:50 | 100 | 169.27 |
| 10/09/2026 21:50 | 34 | 169.27 |
| 10/09/2026 21:50 | 100 | 169.27 |
| 10/09/2026 21:50 | 37 | 169.27 |
| 10/09/2026 21:50 | 4 | 169.26 |
| 10/09/2026 21:50 | 100 | 169.26 |
| 10/09/2026 21:50 | 100 | 169.255 |
| 10/09/2026 21:50 | 100 | 169.26 |
| 10/09/2026 21:50 | 100 | 169.26 |
| 10/09/2026 21:50 | 100 | 169.26 |
| 10/09/2026 21:50 | 4 | 169.26 |
| 10/09/2026 21:50 | 30 | 169.25 |
| 10/09/2026 21:50 | 29 | 169.23 |
| 10/09/2026 21:50 | 50 | 169.23 |
| 10/09/2026 21:50 | 100 | 169.23 |
| 10/09/2026 21:50 | 12 | 169.22 |
| 10/09/2026 21:50 | 100 | 169.22 |
| 10/09/2026 21:50 | 33 | 169.24 |
| 10/09/2026 21:50 | 33 | 169.23 |
| 10/09/2026 21:50 | 100 | 169.23 |
| 10/09/2026 21:50 | 100 | 169.23 |
| 10/09/2026 21:50 | 100 | 169.23 |
| 10/09/2026 21:50 | 82 | 169.21 |
| 10/09/2026 21:50 | 80 | 169.21 |
| 10/09/2026 21:50 | 38 | 169.21 |
| 10/09/2026 21:50 | 80 | 169.21 |
| 10/09/2026 21:50 | 20 | 169.21 |
| 10/09/2026 21:50 | 73 | 169.20 |
| 10/09/2026 21:50 | 28 | 169.20 |
| 10/09/2026 21:50 | 123 | 169.20 |
| 10/09/2026 21:50 | 24 | 169.19 |
| 10/09/2026 21:50 | 423 | 169.175 |
| 10/09/2026 21:50 | 15 | 169.175 |
| 10/09/2026 21:50 | 44 | 169.175 |
| 10/09/2026 21:50 | 100 | 169.165 |
| 10/09/2026 21:50 | 195 | 169.165 |
| 10/09/2026 21:50 | 100 | 169.165 |
| 10/09/2026 21:50 | 107 | 169.17 |
| 10/09/2026 21:50 | 100 | 169.17 |
| 10/09/2026 21:50 | 100 | 169.17 |
| 10/09/2026 21:50 | 20 | 169.17 |
| 10/09/2026 21:50 | 200 | 169.17 |
| 10/09/2026 21:50 | 44 | 169.185 |
| 10/09/2026 21:50 | 106 | 169.185 |
| 10/09/2026 21:50 | 44 | 169.185 |
| 10/09/2026 21:50 | 24 | 169.185 |
| 10/09/2026 21:50 | 1 | 169.185 |
| 10/09/2026 21:50 | 12 | 169.185 |
| 10/09/2026 21:50 | 11 | 169.185 |
| 10/09/2026 21:50 | 1 | 169.185 |
| 10/09/2026 21:50 | 12 | 169.185 |
| 10/09/2026 21:50 | 11 | 169.185 |
| 10/09/2026 21:50 | 10 | 169.185 |
| 10/09/2026 21:50 | 15 | 169.17 |
| 10/09/2026 21:50 | 1 | 169.17 |
| 10/09/2026 21:50 | 80 | 169.16 |
| 10/09/2026 21:50 | 20 | 169.16 |
| 10/09/2026 21:50 | 100 | 169.16 |
| 10/09/2026 21:50 | 19 | 169.16 |
| 10/09/2026 21:50 | 3 | 169.16 |
| 10/09/2026 21:50 | 78 | 169.16 |
| 10/09/2026 21:50 | 220 | 169.17 |
| 10/09/2026 21:50 | 1 | 169.17 |
| 10/09/2026 21:50 | 1 | 169.17 |
| 10/09/2026 21:50 | 29 | 169.18 |
| 10/09/2026 21:50 | 39 | 169.18 |
| 10/09/2026 21:50 | 2 | 169.18 |
| 10/09/2026 21:50 | 37 | 169.18 |
| 10/09/2026 21:50 | 39 | 169.18 |
| 10/09/2026 21:50 | 24 | 169.18 |
| 10/09/2026 21:50 | 36 | 169.17 |
| 10/09/2026 21:50 | 11 | 169.14 |
| 10/09/2026 21:50 | 100 | 169.14 |
| 10/09/2026 21:50 | 12 | 169.14 |
| 10/09/2026 21:50 | 5 | 169.14 |
| 10/09/2026 21:50 | 2 | 169.14 |
| 10/09/2026 21:50 | 10 | 169.14 |
| 10/09/2026 21:50 | 10 | 169.14 |
| 10/09/2026 21:50 | 2 | 169.14 |
| 10/09/2026 21:50 | 17 | 169.14 |
| 10/09/2026 21:50 | 206 | 169.14 |
| 10/09/2026 21:50 | 80 | 169.14 |
| 10/09/2026 21:50 | 109 | 169.14 |
| 10/09/2026 21:50 | 28 | 169.14 |
| 10/09/2026 21:50 | 222 | 169.14 |
| 10/09/2026 21:50 | 120 | 169.14 |
| 10/09/2026 21:50 | 120 | 169.13 |
| 10/09/2026 21:50 | 190 | 169.14 |
| 10/09/2026 21:50 | 220 | 169.13 |
| 10/09/2026 21:50 | 2 | 169.13 |
| 10/09/2026 21:50 | 1 | 169.13 |
| 10/09/2026 21:50 | 50 | 169.115 |
| 10/09/2026 21:50 | 100 | 169.115 |
| 10/09/2026 21:50 | 6 | 169.115 |
| 10/09/2026 21:50 | 100 | 169.115 |
| 10/09/2026 21:50 | 100 | 169.115 |
| 10/09/2026 21:50 | 42 | 169.13 |
| 10/09/2026 21:50 | 58 | 169.13 |
| 10/09/2026 21:50 | 100 | 169.12 |
| 10/09/2026 21:50 | 47 | 169.12 |
| 10/09/2026 21:50 | 11 | 169.13 |
| 10/09/2026 21:50 | 189 | 169.13 |
| 10/09/2026 21:50 | 3 | 169.14 |
| 10/09/2026 21:50 | 8 | 169.14 |
| 10/09/2026 21:50 | 27 | 169.14 |
| 10/09/2026 21:50 | 73 | 169.14 |
| 10/09/2026 21:50 | 9 | 169.15 |
| 10/09/2026 21:50 | 18 | 169.15 |
| 10/09/2026 21:50 | 19 | 169.19 |
| 10/09/2026 21:50 | 6 | 169.19 |
| 10/09/2026 21:50 | 2 | 169.17 |
| 10/09/2026 21:50 | 27 | 169.20 |
| 10/09/2026 21:50 | 24 | 169.17 |
| 10/09/2026 21:50 | 11 | 169.17 |
| 10/09/2026 21:50 | 9 | 169.15 |
| 10/09/2026 21:50 | 31 | 169.16 |
| 10/09/2026 21:50 | 150 | 169.115 |
| 10/09/2026 21:50 | 200 | 169.115 |
| 10/09/2026 21:50 | 55 | 169.12 |
| 10/09/2026 21:50 | 5 | 169.12 |
| 10/09/2026 21:50 | 15 | 169.12 |
| 10/09/2026 21:50 | 5 | 169.12 |
| 10/09/2026 21:50 | 4 | 169.16 |
| 10/09/2026 21:50 | 2 | 169.14 |
| 10/09/2026 21:50 | 4 | 169.13 |
| 10/09/2026 21:50 | 2 | 169.12 |
| 10/09/2026 21:50 | 10 | 169.11 |
| 10/09/2026 21:50 | 30 | 169.10 |
| 10/09/2026 21:50 | 2 | 169.10 |
| 10/09/2026 21:50 | 76 | 169.09 |
| 10/09/2026 21:50 | 724 | 169.09 |
| 10/09/2026 21:50 | 200 | 169.09 |
| 10/09/2026 21:50 | 4 | 169.09 |
| 10/09/2026 21:50 | 6 | 169.08 |
| 10/09/2026 21:50 | 2505 | 169.07 |
| 10/09/2026 21:50 | 495 | 169.07 |
| 10/09/2026 21:50 | 2 | 169.07 |
| 10/09/2026 21:50 | 4 | 169.06 |
| 10/09/2026 21:50 | 20 | 169.05 |
| 10/09/2026 21:50 | 4 | 169.05 |
| 10/09/2026 21:50 | 4 | 169.04 |
| 10/09/2026 21:50 | 2 | 169.03 |
| 10/09/2026 21:50 | 100 | 169.02 |
| 10/09/2026 21:50 | 2 | 169.02 |
| 10/09/2026 21:50 | 4 | 169.01 |
| 10/09/2026 21:50 | 200 | 169.00 |
| 10/09/2026 21:50 | 1 | 168.99 |
| 10/09/2026 21:50 | 2 | 168.97 |
| 10/09/2026 21:49 | 100 | 168.96 |
| 10/09/2026 21:49 | 100 | 168.96 |
| 10/09/2026 21:49 | 100 | 168.97 |
| 10/09/2026 21:49 | 2 | 168.97 |
| 10/09/2026 21:49 | 4 | 168.96 |
| 10/09/2026 21:49 | 13 | 168.96 |
| 10/09/2026 21:49 | 60 | 168.94 |
| 10/09/2026 21:49 | 40 | 168.94 |
| 10/09/2026 21:49 | 41 | 168.96 |
| 10/09/2026 21:49 | 6 | 168.96 |
| 10/09/2026 21:49 | 3 | 168.96 |
| 10/09/2026 21:49 | 81 | 168.96 |
| 10/09/2026 21:49 | 10 | 168.96 |
| 10/09/2026 21:49 | 80 | 168.96 |
| 10/09/2026 21:49 | 100 | 168.95 |
| 10/09/2026 21:49 | 60 | 168.96 |
| 10/09/2026 21:49 | 100 | 168.96 |
| 10/09/2026 21:49 | 100 | 168.95 |
| 10/09/2026 21:49 | 4 | 168.95 |
| 10/09/2026 21:49 | 100 | 168.95 |
| 10/09/2026 21:49 | 30 | 168.95 |
| 10/09/2026 21:49 | 5 | 168.96 |
| 10/09/2026 21:49 | 69 | 168.97 |
| 10/09/2026 21:49 | 11 | 168.97 |
| 10/09/2026 21:49 | 1 | 168.97 |
| 10/09/2026 21:49 | 1 | 168.97 |
| 10/09/2026 21:49 | 1 | 168.97 |
| 10/09/2026 21:49 | 1 | 168.97 |
| 10/09/2026 21:49 | 1 | 168.98 |
| 10/09/2026 21:49 | 10 | 168.99 |
| 10/09/2026 21:49 | 4 | 168.99 |
| 10/09/2026 21:49 | 1 | 168.99 |
| 10/09/2026 21:49 | 72 | 169.00 |
| 10/09/2026 21:49 | 37 | 169.00 |
| 10/09/2026 21:49 | 50 | 169.00 |
| 10/09/2026 21:49 | 125 | 169.00 |
| 10/09/2026 21:49 | 5 | 169.00 |
| 10/09/2026 21:49 | 2 | 169.00 |
| 10/09/2026 21:49 | 10 | 169.00 |
| 10/09/2026 21:49 | 1 | 169.00 |
| 10/09/2026 21:49 | 100 | 169.00 |
| 10/09/2026 21:49 | 1 | 169.00 |
| 10/09/2026 21:49 | 1 | 169.00 |
| 10/09/2026 21:49 | 1 | 169.00 |
| 10/09/2026 21:49 | 10 | 169.00 |
| 10/09/2026 21:49 | 20 | 169.00 |
| 10/09/2026 21:49 | 1 | 169.00 |
| 10/09/2026 21:49 | 12 | 169.00 |
| 10/09/2026 21:49 | 38 | 169.00 |
| 10/09/2026 21:49 | 50 | 169.00 |
| 10/09/2026 21:49 | 80 | 169.01 |
| 10/09/2026 21:49 | 14 | 169.01 |
| 10/09/2026 21:49 | 3 | 169.02 |
| 10/09/2026 21:49 | 17 | 169.02 |
| 10/09/2026 21:49 | 5 | 169.02 |
| 10/09/2026 21:49 | 1 | 169.03 |
| 10/09/2026 21:49 | 28 | 169.03 |
| 10/09/2026 21:49 | 100 | 169.03 |
| 10/09/2026 21:49 | 100 | 169.03 |
| 10/09/2026 21:49 | 47 | 169.05 |
| 10/09/2026 21:49 | 1 | 169.05 |
| 10/09/2026 21:49 | 20 | 169.03 |
| 10/09/2026 21:49 | 23 | 169.04 |
| 10/09/2026 21:49 | 1 | 169.05 |
| 10/09/2026 21:49 | 59 | 169.05 |
| 10/09/2026 21:49 | 2 | 169.05 |
| 10/09/2026 21:49 | 1 | 169.05 |
| 10/09/2026 21:49 | 24 | 169.055 |
| 10/09/2026 21:49 | 4 | 169.06 |
| 10/09/2026 21:49 | 117 | 169.055 |
| 10/09/2026 21:49 | 77 | 169.04 |
| 10/09/2026 21:49 | 100 | 169.04 |
| 10/09/2026 21:49 | 2 | 169.05 |
| 10/09/2026 21:49 | 1 | 169.05 |
| 10/09/2026 21:49 | 5 | 169.06 |
| 10/09/2026 21:49 | 3 | 169.06 |
| 10/09/2026 21:49 | 18 | 169.05 |
| 10/09/2026 21:49 | 6 | 169.06 |
| 10/09/2026 21:49 | 4 | 169.06 |
| 10/09/2026 21:49 | 99 | 169.05 |
| 10/09/2026 21:49 | 1 | 169.05 |
| 10/09/2026 21:49 | 100 | 169.05 |
| 10/09/2026 21:49 | 9 | 169.06 |
| 10/09/2026 21:49 | 12 | 169.06 |
| 10/09/2026 21:49 | 7 | 169.06 |
| 10/09/2026 21:49 | 13 | 169.06 |
| 10/09/2026 21:49 | 24 | 169.07 |
| 10/09/2026 21:49 | 3 | 169.07 |
| 10/09/2026 21:49 | 14 | 169.07 |
| 10/09/2026 21:49 | 20 | 169.06 |
| 10/09/2026 21:49 | 42 | 169.06 |
| 10/09/2026 21:49 | 1 | 169.06 |
| 10/09/2026 21:49 | 56 | 169.06 |
| 10/09/2026 21:49 | 1 | 169.06 |
| 10/09/2026 21:49 | 1 | 169.06 |
| 10/09/2026 21:49 | 99 | 169.06 |
| 10/09/2026 21:49 | 1 | 169.07 |
| 10/09/2026 21:49 | 4 | 169.07 |
| 10/09/2026 21:49 | 9 | 169.07 |
| 10/09/2026 21:49 | 11 | 169.09 |
| 10/09/2026 21:49 | 5 | 169.10 |
| 10/09/2026 21:49 | 100 | 169.10 |
| 10/09/2026 21:49 | 100 | 169.10 |
| 10/09/2026 21:49 | 152 | 169.10 |
| 10/09/2026 21:49 | 9 | 169.10 |
| 10/09/2026 21:49 | 26 | 169.10 |
| 10/09/2026 21:49 | 274 | 169.10 |
| 10/09/2026 21:49 | 100 | 169.10 |
| 10/09/2026 21:49 | 287 | 169.09 |
| 10/09/2026 21:49 | 36 | 169.09 |
| 10/09/2026 21:49 | 60 | 169.09 |
| 10/09/2026 21:49 | 661 | 169.09 |
| 10/09/2026 21:49 | 20 | 169.09 |
| 10/09/2026 21:49 | 20 | 169.08 |
| 10/09/2026 21:49 | 2 | 169.09 |
| 10/09/2026 21:49 | 20 | 169.08 |
| 10/09/2026 21:49 | 1 | 169.08 |
| 10/09/2026 21:49 | 20 | 169.07 |
| 10/09/2026 21:49 | 2 | 169.07 |
| 10/09/2026 21:49 | 40 | 169.07 |
| 10/09/2026 21:49 | 60 | 169.07 |
| 10/09/2026 21:49 | 5 | 169.08 |
| 10/09/2026 21:49 | 180 | 169.08 |
| 10/09/2026 21:49 | 70 | 169.085 |
| 10/09/2026 21:49 | 4 | 169.08 |
| 10/09/2026 21:49 | 100 | 169.06 |
| 10/09/2026 21:49 | 4 | 169.06 |
| 10/09/2026 21:49 | 25 | 169.06 |
| 10/09/2026 21:49 | 1 | 169.08 |
| 10/09/2026 21:49 | 46 | 169.07 |
| 10/09/2026 21:49 | 54 | 169.07 |
| 10/09/2026 21:49 | 2 | 169.07 |
| 10/09/2026 21:49 | 1 | 169.07 |
| 10/09/2026 21:49 | 99 | 169.07 |
| 10/09/2026 21:49 | 1 | 169.07 |
| 10/09/2026 21:49 | 100 | 169.08 |
| 10/09/2026 21:49 | 18 | 169.09 |
| 10/09/2026 21:49 | 82 | 169.095 |
| 10/09/2026 21:49 | 18 | 169.09 |
| 10/09/2026 21:49 | 17 | 169.09 |
| 10/09/2026 21:49 | 18 | 169.09 |
| 10/09/2026 21:49 | 75 | 169.09 |
| 10/09/2026 21:49 | 18 | 169.09 |
| 10/09/2026 21:49 | 18 | 169.09 |
| 10/09/2026 21:49 | 6 | 169.09 |
| 10/09/2026 21:49 | 18 | 169.09 |
| 10/09/2026 21:49 | 18 | 169.09 |
| 10/09/2026 21:49 | 18 | 169.09 |
| 10/09/2026 21:49 | 38 | 169.09 |
| 10/09/2026 21:49 | 38 | 169.09 |
| 10/09/2026 21:49 | 60 | 169.09 |
| 10/09/2026 21:48 | 16 | 169.09 |
| 10/09/2026 21:48 | 5 | 169.09 |
| 10/09/2026 21:48 | 85 | 169.09 |
| 10/09/2026 21:48 | 15 | 169.09 |
| 10/09/2026 21:48 | 180 | 169.10 |
| 10/09/2026 21:48 | 100 | 169.11 |
| 10/09/2026 21:48 | 100 | 169.11 |
| 10/09/2026 21:48 | 200 | 169.11 |
| 10/09/2026 21:48 | 100 | 169.13 |
| 10/09/2026 21:48 | 100 | 169.13 |
| 10/09/2026 21:48 | 100 | 169.13 |
| 10/09/2026 21:48 | 8 | 169.14 |
| 10/09/2026 21:48 | 28 | 169.15 |
| 10/09/2026 21:48 | 12 | 169.15 |
| 10/09/2026 21:48 | 60 | 169.15 |
| 10/09/2026 21:48 | 1 | 169.16 |
| 10/09/2026 21:48 | 140 | 169.16 |
| 10/09/2026 21:48 | 1 | 169.16 |
| 10/09/2026 21:48 | 32 | 169.16 |
| 10/09/2026 21:48 | 25 | 169.15 |
| 10/09/2026 21:48 | 1 | 169.15 |
| 10/09/2026 21:48 | 72 | 169.14 |
| 10/09/2026 21:48 | 28 | 169.14 |
| 10/09/2026 21:48 | 28 | 169.13 |
| 10/09/2026 21:48 | 29 | 169.12 |
| 10/09/2026 21:48 | 27 | 169.11 |
| 10/09/2026 21:48 | 61 | 169.10 |
| 10/09/2026 21:48 | 39 | 169.10 |
| 10/09/2026 21:48 | 148 | 169.10 |
| 10/09/2026 21:48 | 14 | 169.10 |
| 10/09/2026 21:48 | 1 | 169.095 |
| 10/09/2026 21:48 | 60 | 169.095 |
| 10/09/2026 21:48 | 6 | 169.10 |
| 10/09/2026 21:48 | 150 | 169.095 |
| 10/09/2026 21:48 | 10 | 169.09 |
| 10/09/2026 21:48 | 80 | 169.09 |
| 10/09/2026 21:48 | 248 | 169.09 |
| 10/09/2026 21:48 | 3 | 169.09 |
| 10/09/2026 21:48 | 2 | 169.10 |
| 10/09/2026 21:48 | 11 | 169.09 |
| 10/09/2026 21:48 | 87 | 169.085 |
| 10/09/2026 21:48 | 100 | 169.085 |
| 10/09/2026 21:48 | 100 | 169.085 |
| 10/09/2026 21:48 | 100 | 169.085 |
| 10/09/2026 21:48 | 2 | 169.10 |
| 10/09/2026 21:48 | 48 | 169.10 |
| 10/09/2026 21:48 | 100 | 169.10 |
| 10/09/2026 21:48 | 14 | 169.11 |
| 10/09/2026 21:48 | 38 | 169.11 |
| 10/09/2026 21:48 | 33 | 169.11 |
| 10/09/2026 21:48 | 67 | 169.11 |
| 10/09/2026 21:48 | 25 | 169.11 |
| 10/09/2026 21:48 | 29 | 169.10 |
| 10/09/2026 21:48 | 20 | 169.10 |
| 10/09/2026 21:48 | 100 | 169.10 |
| 10/09/2026 21:48 | 48 | 169.10 |
| 10/09/2026 21:48 | 26 | 169.10 |
| 10/09/2026 21:48 | 15 | 169.10 |
| 10/09/2026 21:48 | 20 | 169.09 |
| 10/09/2026 21:48 | 27 | 169.09 |
| 10/09/2026 21:48 | 20 | 169.08 |
| 10/09/2026 21:48 | 30 | 169.08 |
| 10/09/2026 21:48 | 28 | 169.07 |
| 10/09/2026 21:48 | 22 | 169.07 |
| 10/09/2026 21:48 | 23 | 169.07 |
| 10/09/2026 21:48 | 5 | 169.07 |
| 10/09/2026 21:48 | 50 | 169.07 |
| 10/09/2026 21:48 | 30 | 169.07 |
| 10/09/2026 21:48 | 20 | 169.07 |
| 10/09/2026 21:48 | 73 | 169.065 |
| 10/09/2026 21:48 | 73 | 169.065 |
| 10/09/2026 21:48 | 60 | 169.065 |
| 10/09/2026 21:48 | 53 | 169.065 |
| 10/09/2026 21:48 | 100 | 169.065 |
| 10/09/2026 21:48 | 53 | 169.065 |
| 10/09/2026 21:48 | 53 | 169.065 |
| 10/09/2026 21:48 | 80 | 169.06 |
| 10/09/2026 21:48 | 100 | 169.06 |
| 10/09/2026 21:48 | 60 | 169.06 |
| 10/09/2026 21:48 | 100 | 169.07 |
| 10/09/2026 21:48 | 40 | 169.08 |
| 10/09/2026 21:48 | 100 | 169.08 |
| 10/09/2026 21:48 | 100 | 169.08 |
| 10/09/2026 21:48 | 33 | 169.08 |
| 10/09/2026 21:48 | 100 | 169.075 |
| 10/09/2026 21:48 | 100 | 169.07 |
| 10/09/2026 21:48 | 10 | 169.07 |
| 10/09/2026 21:48 | 90 | 169.07 |
| 10/09/2026 21:48 | 25 | 169.07 |
| 10/09/2026 21:48 | 10 | 169.06 |
| 10/09/2026 21:48 | 100 | 169.06 |
| 10/09/2026 21:48 | 4 | 169.05 |
| 10/09/2026 21:48 | 1 | 169.05 |
| 10/09/2026 21:48 | 33 | 169.05 |
| 10/09/2026 21:48 | 500 | 169.05 |
| 10/09/2026 21:48 | 100 | 169.05 |
| 10/09/2026 21:48 | 1 | 169.05 |
| 10/09/2026 21:48 | 100 | 169.04 |
| 10/09/2026 21:48 | 100 | 169.04 |
| 10/09/2026 21:48 | 60 | 169.04 |
| 10/09/2026 21:48 | 100 | 169.04 |
| 10/09/2026 21:48 | 6 | 169.03 |
| 10/09/2026 21:48 | 2 | 169.03 |
| 10/09/2026 21:48 | 31 | 169.03 |
| 10/09/2026 21:48 | 231 | 169.03 |
| 10/09/2026 21:48 | 12 | 169.02 |
| 10/09/2026 21:48 | 2 | 169.02 |
| 10/09/2026 21:48 | 178 | 169.00 |
| 10/09/2026 21:48 | 10 | 168.98 |
| 10/09/2026 21:47 | 10 | 169.00 |
| 10/09/2026 21:47 | 99 | 169.00 |
| 10/09/2026 21:47 | 20 | 169.00 |
| 10/09/2026 21:47 | 100 | 168.99 |
| 10/09/2026 21:47 | 24 | 168.99 |
| 10/09/2026 21:47 | 50 | 168.97 |
| 10/09/2026 21:47 | 40 | 168.97 |
| 10/09/2026 21:47 | 60 | 168.97 |
| 10/09/2026 21:47 | 100 | 168.97 |
| 10/09/2026 21:47 | 240 | 168.98 |
| 10/09/2026 21:47 | 55 | 168.995 |
| 10/09/2026 21:47 | 20 | 169.00 |
| 10/09/2026 21:47 | 80 | 169.00 |
| 10/09/2026 21:47 | 20 | 169.00 |
| 10/09/2026 21:47 | 14 | 169.00 |
| 10/09/2026 21:47 | 82 | 169.00 |
| 10/09/2026 21:47 | 4 | 169.00 |
| 10/09/2026 21:47 | 1 | 169.00 |
| 10/09/2026 21:47 | 10 | 168.99 |
| 10/09/2026 21:47 | 80 | 168.985 |
| 10/09/2026 21:47 | 60 | 168.985 |
| 10/09/2026 21:47 | 100 | 168.98 |
| 10/09/2026 21:47 | 700 | 168.98 |
| 10/09/2026 21:47 | 300 | 168.98 |
| 10/09/2026 21:47 | 100 | 168.97 |
| 10/09/2026 21:47 | 100 | 168.96 |
| 10/09/2026 21:47 | 100 | 168.98 |
| 10/09/2026 21:47 | 74 | 168.98 |
| 10/09/2026 21:47 | 4 | 168.98 |
| 10/09/2026 21:47 | 100 | 168.96 |
| 10/09/2026 21:47 | 100 | 168.96 |
| 10/09/2026 21:47 | 100 | 168.96 |
| 10/09/2026 21:47 | 100 | 168.96 |
| 10/09/2026 21:47 | 100 | 168.96 |
| 10/09/2026 21:47 | 26 | 168.96 |
| 10/09/2026 21:47 | 26 | 168.97 |
| 10/09/2026 21:47 | 74 | 168.97 |
| 10/09/2026 21:47 | 100 | 168.97 |
| 10/09/2026 21:47 | 100 | 168.96 |
| 10/09/2026 21:47 | 100 | 168.96 |
| 10/09/2026 21:47 | 100 | 168.96 |
| 10/09/2026 21:47 | 29 | 168.96 |
| 10/09/2026 21:47 | 1 | 168.96 |
| 10/09/2026 21:47 | 100 | 168.98 |
| 10/09/2026 21:47 | 20 | 168.98 |
| 10/09/2026 21:47 | 1 | 168.98 |
| 10/09/2026 21:47 | 20 | 168.99 |
| 10/09/2026 21:47 | 3 | 168.99 |
| 10/09/2026 21:47 | 4 | 168.99 |
| 10/09/2026 21:47 | 1 | 168.99 |
| 10/09/2026 21:47 | 8 | 169.01 |
| 10/09/2026 21:47 | 200 | 169.00 |
| 10/09/2026 21:47 | 1 | 169.00 |
| 10/09/2026 21:47 | 199 | 169.00 |
| 10/09/2026 21:47 | 109 | 169.015 |
| 10/09/2026 21:47 | 1 | 169.00 |
| 10/09/2026 21:47 | 1 | 169.00 |
| 10/09/2026 21:47 | 1 | 169.00 |
| 10/09/2026 21:47 | 10 | 169.00 |
| 10/09/2026 21:47 | 1 | 169.00 |
| 10/09/2026 21:47 | 150 | 169.025 |
| 10/09/2026 21:47 | 8 | 169.01 |
| 10/09/2026 21:47 | 1 | 169.01 |
| 10/09/2026 21:47 | 1 | 169.01 |
| 10/09/2026 21:47 | 42 | 169.05 |
| 10/09/2026 21:47 | 16 | 169.03 |
| 10/09/2026 21:47 | 17 | 169.03 |
| 10/09/2026 21:47 | 20 | 169.03 |
| 10/09/2026 21:47 | 1 | 169.03 |
| 10/09/2026 21:47 | 85 | 169.03 |
| 10/09/2026 21:47 | 100 | 169.03 |
| 10/09/2026 21:47 | 15 | 169.03 |
| 10/09/2026 21:47 | 5 | 169.03 |
| 10/09/2026 21:47 | 6 | 169.03 |
| 10/09/2026 21:47 | 20 | 169.03 |
| 10/09/2026 21:47 | 100 | 169.03 |
| 10/09/2026 21:47 | 1 | 169.03 |
| 10/09/2026 21:47 | 71 | 169.04 |
| 10/09/2026 21:47 | 200 | 169.03 |
| 10/09/2026 21:47 | 100 | 169.03 |
| 10/09/2026 21:47 | 1 | 169.03 |
| 10/09/2026 21:47 | 100 | 169.03 |
| 10/09/2026 21:47 | 90 | 169.05 |
| 10/09/2026 21:47 | 10 | 169.05 |
| 10/09/2026 21:47 | 20 | 169.05 |
| 10/09/2026 21:47 | 1 | 169.05 |
| 10/09/2026 21:47 | 100 | 169.06 |
| 10/09/2026 21:47 | 300 | 169.06 |
| 10/09/2026 21:47 | 100 | 169.06 |
| 10/09/2026 21:47 | 100 | 169.06 |
| 10/09/2026 21:47 | 50 | 169.06 |
| 10/09/2026 21:47 | 20 | 169.07 |
| 10/09/2026 21:47 | 4 | 169.08 |
| 10/09/2026 21:47 | 389 | 169.10 |
| 10/09/2026 21:47 | 11 | 169.09 |
| 10/09/2026 21:47 | 1 | 169.09 |
| 10/09/2026 21:47 | 1 | 169.09 |
| 10/09/2026 21:47 | 2 | 169.07 |
| 10/09/2026 21:47 | 5 | 169.07 |
| 10/09/2026 21:47 | 9 | 169.10 |
| 10/09/2026 21:47 | 9 | 169.09 |
| 10/09/2026 21:47 | 25 | 169.12 |
| 10/09/2026 21:47 | 20 | 169.12 |
| 10/09/2026 21:47 | 2 | 169.12 |
| 10/09/2026 21:47 | 33 | 169.12 |
| 10/09/2026 21:47 | 20 | 169.12 |
| 10/09/2026 21:47 | 100 | 169.10 |
| 10/09/2026 21:47 | 15 | 169.10 |
| 10/09/2026 21:47 | 85 | 169.10 |
| 10/09/2026 21:47 | 5 | 169.10 |
| 10/09/2026 21:47 | 24 | 169.10 |
| 10/09/2026 21:47 | 2 | 169.10 |
| 10/09/2026 21:47 | 1 | 169.10 |
| 10/09/2026 21:47 | 100 | 169.12 |
| 10/09/2026 21:47 | 33 | 169.12 |
| 10/09/2026 21:47 | 100 | 169.12 |
| 10/09/2026 21:47 | 79 | 169.12 |
| 10/09/2026 21:47 | 212 | 169.12 |
| 10/09/2026 21:47 | 80 | 169.13 |
| 10/09/2026 21:47 | 8 | 169.12 |
| 10/09/2026 21:47 | 2 | 169.12 |
| 10/09/2026 21:47 | 20 | 169.13 |
| 10/09/2026 21:47 | 4 | 169.13 |
| 10/09/2026 21:47 | 100 | 169.14 |
| 10/09/2026 21:47 | 140 | 169.14 |
| 10/09/2026 21:47 | 52 | 169.14 |
| 10/09/2026 21:47 | 24 | 169.14 |
| 10/09/2026 21:47 | 24 | 169.14 |
| 10/09/2026 21:47 | 100 | 169.15 |
| 10/09/2026 21:46 | 4 | 169.16 |
| 10/09/2026 21:46 | 10 | 169.16 |
| 10/09/2026 21:46 | 24 | 169.15 |
| 10/09/2026 21:46 | 6 | 169.13 |
| 10/09/2026 21:46 | 6 | 169.125 |
| 10/09/2026 21:46 | 6 | 169.12 |
| 10/09/2026 21:46 | 6 | 169.12 |
| 10/09/2026 21:46 | 6 | 169.12 |
| 10/09/2026 21:46 | 6 | 169.12 |
| 10/09/2026 21:46 | 100 | 169.12 |
| 10/09/2026 21:46 | 24 | 169.11 |
| 10/09/2026 21:46 | 1 | 169.10 |
| 10/09/2026 21:46 | 72 | 169.10 |
| 10/09/2026 21:46 | 24 | 169.09 |
| 10/09/2026 21:46 | 29 | 169.09 |
| 10/09/2026 21:46 | 4 | 169.09 |
| 10/09/2026 21:46 | 46 | 169.07 |
| 10/09/2026 21:46 | 10 | 169.05 |
| 10/09/2026 21:46 | 18 | 169.05 |
| 10/09/2026 21:46 | 40 | 169.05 |
| 10/09/2026 21:46 | 100 | 169.05 |
| 10/09/2026 21:46 | 100 | 169.10 |
| 10/09/2026 21:46 | 2 | 169.10 |
| 10/09/2026 21:46 | 4 | 169.12 |
| 10/09/2026 21:46 | 100 | 169.11 |
| 10/09/2026 21:46 | 82 | 169.12 |
| 10/09/2026 21:46 | 2 | 169.12 |
| 10/09/2026 21:46 | 38 | 169.10 |
| 10/09/2026 21:46 | 2 | 169.10 |
| 10/09/2026 21:46 | 38 | 169.10 |
| 10/09/2026 21:46 | 2 | 169.10 |
| 10/09/2026 21:46 | 38 | 169.085 |
| 10/09/2026 21:46 | 58 | 169.08 |
| 10/09/2026 21:46 | 4 | 169.08 |
| 10/09/2026 21:46 | 42 | 169.08 |
| 10/09/2026 21:46 | 18 | 169.09 |
| 10/09/2026 21:46 | 50 | 169.11 |
| 10/09/2026 21:46 | 4 | 169.11 |
| 10/09/2026 21:46 | 100 | 169.11 |
| 10/09/2026 21:46 | 100 | 169.11 |
| 10/09/2026 21:46 | 100 | 169.11 |
| 10/09/2026 21:46 | 100 | 169.165 |
| 10/09/2026 21:46 | 16 | 169.165 |
| 10/09/2026 21:46 | 22 | 169.16 |
| 10/09/2026 21:46 | 9 | 169.16 |
| 10/09/2026 21:46 | 100 | 169.15 |
| 10/09/2026 21:46 | 9 | 169.11 |
| 10/09/2026 21:46 | 9 | 169.11 |
| 10/09/2026 21:46 | 4 | 169.09 |
| 10/09/2026 21:46 | 2 | 169.10 |
| 10/09/2026 21:46 | 41 | 169.11 |
| 10/09/2026 21:46 | 4 | 169.09 |
| 10/09/2026 21:46 | 25 | 169.09 |
| 10/09/2026 21:46 | 100 | 169.09 |
| 10/09/2026 21:46 | 10 | 169.08 |
| 10/09/2026 21:46 | 10 | 169.05 |
| 10/09/2026 21:46 | 23 | 169.03 |
| 10/09/2026 21:46 | 20 | 169.02 |
| 10/09/2026 21:46 | 160 | 169.02 |
| 10/09/2026 21:46 | 34 | 169.01 |
| 10/09/2026 21:46 | 10 | 169.00 |
| 10/09/2026 21:46 | 32 | 169.00 |
| 10/09/2026 21:46 | 100 | 169.00 |
| 10/09/2026 21:46 | 100 | 169.00 |
| 10/09/2026 21:46 | 28 | 168.99 |
| 10/09/2026 21:46 | 12 | 168.97 |
| 10/09/2026 21:46 | 100 | 168.96 |
| 10/09/2026 21:46 | 20 | 168.96 |
| 10/09/2026 21:46 | 100 | 168.96 |
| 10/09/2026 21:46 | 89 | 168.96 |
| 10/09/2026 21:46 | 11 | 168.95 |
| 10/09/2026 21:46 | 39 | 168.95 |
| 10/09/2026 21:46 | 10 | 168.95 |
| 10/09/2026 21:46 | 10 | 168.95 |
| 10/09/2026 21:46 | 140 | 168.95 |
| 10/09/2026 21:46 | 236 | 168.95 |
| 10/09/2026 21:46 | 29 | 168.95 |
| 10/09/2026 21:46 | 167 | 168.95 |
| 10/09/2026 21:46 | 56 | 168.95 |
| 10/09/2026 21:46 | 100 | 168.95 |
| 10/09/2026 21:46 | 100 | 168.94 |
| 10/09/2026 21:46 | 14 | 168.935 |
| 10/09/2026 21:46 | 2 | 168.93 |
| 10/09/2026 21:46 | 3 | 168.91 |
| 10/09/2026 21:45 | 10 | 168.91 |
| 10/09/2026 21:45 | 7 | 168.91 |
| 10/09/2026 21:45 | 100 | 168.91 |
| 10/09/2026 21:45 | 180 | 168.93 |
| 10/09/2026 21:45 | 34 | 168.93 |
| 10/09/2026 21:45 | 6 | 168.93 |
| 10/09/2026 21:45 | 67 | 168.91 |
| 10/09/2026 21:45 | 100 | 168.91 |
| 10/09/2026 21:45 | 2 | 168.91 |
| 10/09/2026 21:45 | 17 | 168.89 |
| 10/09/2026 21:45 | 1 | 168.89 |
| 10/09/2026 21:45 | 84 | 168.89 |
| 10/09/2026 21:45 | 2 | 168.89 |
| 10/09/2026 21:45 | 14 | 168.89 |
| 10/09/2026 21:45 | 2 | 168.90 |
| 10/09/2026 21:45 | 80 | 168.935 |
| 10/09/2026 21:45 | 20 | 168.93 |
| 10/09/2026 21:45 | 4 | 168.91 |
| 10/09/2026 21:45 | 1 | 168.87 |
| 10/09/2026 21:45 | 60 | 168.87 |
| 10/09/2026 21:45 | 40 | 168.87 |
| 10/09/2026 21:45 | 3 | 168.86 |
| 10/09/2026 21:45 | 2 | 168.86 |
| 10/09/2026 21:45 | 100 | 168.86 |
| 10/09/2026 21:45 | 100 | 168.87 |
| 10/09/2026 21:45 | 1 | 168.87 |
| 10/09/2026 21:45 | 100 | 168.87 |
| 10/09/2026 21:45 | 100 | 168.87 |
| 10/09/2026 21:45 | 100 | 168.87 |
| 10/09/2026 21:45 | 2 | 168.88 |
| 10/09/2026 21:45 | 20 | 168.89 |
| 10/09/2026 21:45 | 1 | 168.89 |
| 10/09/2026 21:45 | 19 | 168.90 |
| 10/09/2026 21:45 | 21 | 168.90 |
| 10/09/2026 21:45 | 67 | 168.90 |
| 10/09/2026 21:45 | 1 | 168.90 |
| 10/09/2026 21:45 | 10 | 168.88 |
| 10/09/2026 21:45 | 67 | 168.89 |
| 10/09/2026 21:45 | 100 | 168.88 |
| 10/09/2026 21:45 | 248 | 168.88 |
| 10/09/2026 21:45 | 2 | 168.88 |
| 10/09/2026 21:45 | 2 | 168.89 |
| 10/09/2026 21:45 | 4 | 168.92 |
| 10/09/2026 21:45 | 14 | 168.92 |
| 10/09/2026 21:45 | 34 | 168.92 |
| 10/09/2026 21:45 | 48 | 168.905 |
| 10/09/2026 21:45 | 20 | 168.90 |
| 10/09/2026 21:45 | 1 | 168.905 |
| 10/09/2026 21:45 | 3 | 168.90 |
| 10/09/2026 21:45 | 34 | 168.90 |
| 10/09/2026 21:45 | 90 | 168.90 |
| 10/09/2026 21:45 | 2 | 168.90 |
| 10/09/2026 21:45 | 100 | 168.90 |
| 10/09/2026 21:45 | 100 | 168.89 |
| 10/09/2026 21:45 | 62 | 168.88 |
| 10/09/2026 21:45 | 31 | 168.87 |
| 10/09/2026 21:45 | 100 | 168.885 |
| 10/09/2026 21:45 | 1 | 168.90 |
| 10/09/2026 21:45 | 5 | 168.90 |
| 10/09/2026 21:45 | 13 | 168.91 |
| 10/09/2026 21:45 | 24 | 168.92 |
| 10/09/2026 21:45 | 4 | 168.92 |
| 10/09/2026 21:45 | 24 | 168.92 |
| 10/09/2026 21:45 | 9 | 168.90 |
| 10/09/2026 21:45 | 300 | 168.90 |
| 10/09/2026 21:45 | 1 | 168.90 |
| 10/09/2026 21:45 | 16 | 168.95 |
| 10/09/2026 21:45 | 4 | 168.95 |
| 10/09/2026 21:45 | 100 | 168.96 |
| 10/09/2026 21:45 | 24 | 168.985 |
| 10/09/2026 21:45 | 15 | 168.98 |
| 10/09/2026 21:45 | 24 | 168.985 |
| 10/09/2026 21:45 | 80 | 168.97 |
| 10/09/2026 21:45 | 4 | 168.98 |
| 10/09/2026 21:45 | 100 | 168.98 |
| 10/09/2026 21:45 | 1 | 169.00 |
| 10/09/2026 21:45 | 1 | 169.00 |
| 10/09/2026 21:45 | 1 | 169.00 |
| 10/09/2026 21:45 | 100 | 169.00 |
| 10/09/2026 21:45 | 40 | 169.00 |
| 10/09/2026 21:45 | 100 | 169.00 |
| 10/09/2026 21:45 | 100 | 169.005 |
| 10/09/2026 21:45 | 26 | 169.00 |
| 10/09/2026 21:45 | 74 | 169.00 |
| 10/09/2026 21:45 | 2 | 169.00 |
| 10/09/2026 21:45 | 40 | 169.00 |
| 10/09/2026 21:45 | 100 | 169.00 |
| 10/09/2026 21:45 | 180 | 169.00 |
| 10/09/2026 21:45 | 4 | 169.00 |
| 10/09/2026 21:45 | 54 | 169.00 |
| 10/09/2026 21:45 | 25 | 168.99 |
| 10/09/2026 21:45 | 1 | 168.99 |
| 10/09/2026 21:45 | 1 | 168.99 |
| 10/09/2026 21:45 | 27 | 168.98 |
| 10/09/2026 21:45 | 100 | 168.97 |
| 10/09/2026 21:45 | 17 | 168.97 |
| 10/09/2026 21:45 | 4 | 168.97 |
| 10/09/2026 21:45 | 100 | 168.97 |
| 10/09/2026 21:45 | 33 | 168.97 |
| 10/09/2026 21:45 | 100 | 168.97 |
| 10/09/2026 21:45 | 55 | 168.96 |
| 10/09/2026 21:45 | 34 | 168.96 |
| 10/09/2026 21:45 | 175 | 168.95 |
| 10/09/2026 21:45 | 89 | 168.95 |
| 10/09/2026 21:45 | 108 | 168.95 |
| 10/09/2026 21:45 | 89 | 168.95 |
| 10/09/2026 21:45 | 100 | 168.95 |
| 10/09/2026 21:45 | 100 | 168.94 |
| 10/09/2026 21:45 | 100 | 168.94 |
| 10/09/2026 21:45 | 100 | 168.94 |
| 10/09/2026 21:45 | 4 | 168.94 |
| 10/09/2026 21:45 | 100 | 168.95 |
| 10/09/2026 21:45 | 1 | 168.95 |
| 10/09/2026 21:45 | 20 | 168.95 |
| 10/09/2026 21:45 | 100 | 168.955 |
| 10/09/2026 21:45 | 6 | 168.95 |
| 10/09/2026 21:45 | 17 | 168.94 |
| 10/09/2026 21:44 | 50 | 168.94 |
| 10/09/2026 21:44 | 10 | 168.94 |
| 10/09/2026 21:44 | 4 | 168.94 |
| 10/09/2026 21:44 | 34 | 168.94 |
| 10/09/2026 21:44 | 2 | 168.93 |
| 10/09/2026 21:44 | 30 | 168.92 |
| 10/09/2026 21:44 | 20 | 168.91 |
| 10/09/2026 21:44 | 4 | 168.91 |
| 10/09/2026 21:44 | 23 | 168.90 |
| 10/09/2026 21:44 | 8 | 168.90 |
| 10/09/2026 21:44 | 100 | 168.90 |
| 10/09/2026 21:44 | 59 | 168.90 |
| 10/09/2026 21:44 | 100 | 168.90 |
| 10/09/2026 21:44 | 250 | 168.90 |
| 10/09/2026 21:44 | 100 | 168.91 |
| 10/09/2026 21:44 | 20 | 168.91 |
| 10/09/2026 21:44 | 1 | 168.91 |
| 10/09/2026 21:44 | 59 | 168.92 |
| 10/09/2026 21:44 | 20 | 168.92 |
| 10/09/2026 21:44 | 100 | 168.92 |
| 10/09/2026 21:44 | 100 | 168.92 |
| 10/09/2026 21:44 | 6 | 168.92 |
| 10/09/2026 21:44 | 1 | 168.92 |
| 10/09/2026 21:44 | 100 | 168.94 |
| 10/09/2026 21:44 | 1 | 168.94 |
| 10/09/2026 21:44 | 5 | 168.95 |
| 10/09/2026 21:44 | 30 | 168.95 |
| 10/09/2026 21:44 | 20 | 168.95 |
| 10/09/2026 21:44 | 34 | 168.95 |
| 10/09/2026 21:44 | 180 | 168.95 |
| 10/09/2026 21:44 | 20 | 168.95 |
| 10/09/2026 21:44 | 20 | 168.95 |
| 10/09/2026 21:44 | 39 | 168.95 |
| 10/09/2026 21:44 | 1 | 168.95 |
| 10/09/2026 21:44 | 1 | 168.95 |
| 10/09/2026 21:44 | 2 | 168.95 |
| 10/09/2026 21:44 | 3 | 168.95 |
| 10/09/2026 21:44 | 1 | 168.95 |
| 10/09/2026 21:44 | 13 | 168.95 |
| 10/09/2026 21:44 | 13 | 168.95 |
| 10/09/2026 21:44 | 1 | 168.95 |
| 10/09/2026 21:44 | 2 | 168.95 |
| 10/09/2026 21:44 | 3 | 168.95 |
| 10/09/2026 21:44 | 39 | 168.94 |
| 10/09/2026 21:44 | 20 | 168.94 |
| 10/09/2026 21:44 | 4 | 168.94 |
| 10/09/2026 21:44 | 20 | 168.95 |
| 10/09/2026 21:44 | 2 | 168.95 |
| 10/09/2026 21:44 | 100 | 168.95 |
| 10/09/2026 21:44 | 252 | 168.965 |
| 10/09/2026 21:44 | 12 | 168.96 |
| 10/09/2026 21:44 | 21 | 168.96 |
| 10/09/2026 21:44 | 100 | 168.95 |
| 10/09/2026 21:44 | 75 | 168.95 |
| 10/09/2026 21:44 | 20 | 168.94 |
| 10/09/2026 21:44 | 100 | 168.925 |
| 10/09/2026 21:44 | 100 | 168.93 |
| 10/09/2026 21:44 | 100 | 168.93 |
| 10/09/2026 21:44 | 200 | 168.93 |
| 10/09/2026 21:44 | 1 | 168.93 |
| 10/09/2026 21:44 | 100 | 168.94 |
| 10/09/2026 21:44 | 4 | 168.94 |
| 10/09/2026 21:44 | 1 | 168.95 |
| 10/09/2026 21:44 | 1 | 168.95 |
| 10/09/2026 21:44 | 3 | 168.95 |
| 10/09/2026 21:44 | 2 | 168.95 |
| 10/09/2026 21:44 | 52 | 168.95 |
| 10/09/2026 21:44 | 4 | 168.95 |
| 10/09/2026 21:44 | 20 | 168.94 |
| 10/09/2026 21:44 | 20 | 168.94 |
| 10/09/2026 21:44 | 4 | 168.94 |
| 10/09/2026 21:44 | 37 | 168.95 |
| 10/09/2026 21:44 | 114 | 168.935 |
| 10/09/2026 21:44 | 240 | 168.935 |
| 10/09/2026 21:44 | 100 | 168.935 |
| 10/09/2026 21:44 | 100 | 168.92 |
| 10/09/2026 21:44 | 1 | 168.92 |
| 10/09/2026 21:44 | 100 | 168.92 |
| 10/09/2026 21:44 | 100 | 168.92 |
| 10/09/2026 21:44 | 2 | 168.92 |
| 10/09/2026 21:44 | 100 | 168.92 |
| 10/09/2026 21:44 | 4 | 168.92 |
| 10/09/2026 21:44 | 1 | 168.94 |
| 10/09/2026 21:44 | 40 | 168.95 |
| 10/09/2026 21:44 | 100 | 168.94 |
| 10/09/2026 21:44 | 300 | 168.95 |
| 10/09/2026 21:44 | 20 | 168.95 |
| 10/09/2026 21:44 | 26 | 168.95 |
| 10/09/2026 21:44 | 17 | 168.94 |
| 10/09/2026 21:44 | 1 | 168.94 |
| 10/09/2026 21:44 | 33 | 168.94 |
| 10/09/2026 21:44 | 28 | 168.94 |
| 10/09/2026 21:44 | 100 | 168.93 |
| 10/09/2026 21:44 | 100 | 168.93 |
| 10/09/2026 21:44 | 100 | 168.93 |
| 10/09/2026 21:44 | 40 | 168.93 |
| 10/09/2026 21:44 | 80 | 168.93 |
| 10/09/2026 21:43 | 33 | 168.92 |
| 10/09/2026 21:43 | 2 | 168.92 |
| 10/09/2026 21:43 | 33 | 168.93 |
| 10/09/2026 21:43 | 20 | 168.93 |
| 10/09/2026 21:43 | 32 | 168.93 |
| 10/09/2026 21:43 | 1 | 168.93 |
| 10/09/2026 21:43 | 32 | 168.92 |
| 10/09/2026 21:43 | 33 | 168.92 |
| 10/09/2026 21:43 | 35 | 168.92 |
| 10/09/2026 21:43 | 100 | 168.90 |
| 10/09/2026 21:43 | 50 | 168.90 |
| 10/09/2026 21:43 | 15 | 168.90 |
| 10/09/2026 21:43 | 32 | 168.90 |
| 10/09/2026 21:43 | 2 | 168.89 |
| 10/09/2026 21:43 | 1 | 168.89 |
| 10/09/2026 21:43 | 13 | 168.86 |
| 10/09/2026 21:43 | 100 | 168.87 |
| 10/09/2026 21:43 | 4 | 168.85 |
| 10/09/2026 21:43 | 500 | 168.85 |
| 10/09/2026 21:43 | 20 | 168.86 |
| 10/09/2026 21:43 | 100 | 168.86 |
| 10/09/2026 21:43 | 20 | 168.87 |
| 10/09/2026 21:43 | 78 | 168.88 |
| 10/09/2026 21:43 | 68 | 168.88 |
| 10/09/2026 21:43 | 39 | 168.88 |
| 10/09/2026 21:43 | 1 | 168.87 |
| 10/09/2026 21:43 | 20 | 168.86 |
| 10/09/2026 21:43 | 1 | 168.86 |
| 10/09/2026 21:43 | 8 | 168.88 |
| 10/09/2026 21:43 | 2 | 168.88 |
| 10/09/2026 21:43 | 1 | 168.87 |
| 10/09/2026 21:43 | 4 | 168.87 |
| 10/09/2026 21:43 | 4 | 168.86 |
| 10/09/2026 21:43 | 50 | 168.85 |
| 10/09/2026 21:43 | 1 | 168.85 |
| 10/09/2026 21:43 | 1 | 168.87 |
| 10/09/2026 21:43 | 100 | 168.87 |
| 10/09/2026 21:43 | 100 | 168.87 |
| 10/09/2026 21:43 | 100 | 168.89 |
| 10/09/2026 21:43 | 100 | 168.89 |
| 10/09/2026 21:43 | 1 | 168.89 |
| 10/09/2026 21:43 | 100 | 168.89 |
| 10/09/2026 21:43 | 2 | 168.89 |
| 10/09/2026 21:43 | 4 | 168.90 |
| 10/09/2026 21:43 | 100 | 168.915 |
| 10/09/2026 21:43 | 20 | 168.92 |
| 10/09/2026 21:43 | 26 | 168.92 |
| 10/09/2026 21:43 | 2 | 168.92 |
| 10/09/2026 21:43 | 58 | 168.91 |
| 10/09/2026 21:43 | 12 | 168.89 |
| 10/09/2026 21:43 | 10 | 168.89 |
| 10/09/2026 21:43 | 100 | 168.89 |
| 10/09/2026 21:43 | 10 | 168.89 |
| 10/09/2026 21:43 | 20 | 168.90 |
| 10/09/2026 21:43 | 22 | 168.91 |
| 10/09/2026 21:43 | 1 | 168.91 |
| 10/09/2026 21:43 | 41 | 168.91 |
| 10/09/2026 21:43 | 28 | 168.91 |
| 10/09/2026 21:43 | 100 | 168.91 |
| 10/09/2026 21:43 | 100 | 168.91 |
| 10/09/2026 21:43 | 100 | 168.92 |
| 10/09/2026 21:43 | 1 | 168.93 |
| 10/09/2026 21:43 | 33 | 168.93 |
| 10/09/2026 21:43 | 4 | 168.93 |
| 10/09/2026 21:43 | 31 | 168.93 |
| 10/09/2026 21:43 | 2 | 168.93 |
| 10/09/2026 21:43 | 60 | 168.91 |
| 10/09/2026 21:43 | 100 | 168.91 |
| 10/09/2026 21:43 | 20 | 168.91 |
| 10/09/2026 21:43 | 4 | 168.91 |
| 10/09/2026 21:43 | 26 | 168.91 |
| 10/09/2026 21:43 | 140 | 168.91 |
| 10/09/2026 21:43 | 28 | 168.90 |
| 10/09/2026 21:43 | 120 | 168.90 |
| 10/09/2026 21:43 | 350 | 168.90 |
| 10/09/2026 21:43 | 1 | 168.90 |
| 10/09/2026 21:43 | 87 | 168.90 |
| 10/09/2026 21:43 | 1 | 168.90 |
| 10/09/2026 21:43 | 25 | 168.89 |
| 10/09/2026 21:43 | 100 | 168.88 |
| 10/09/2026 21:43 | 27 | 168.88 |
| 10/09/2026 21:43 | 240 | 168.88 |
| 10/09/2026 21:43 | 300 | 168.88 |
| 10/09/2026 21:43 | 33 | 168.88 |
| 10/09/2026 21:43 | 4 | 168.86 |
| 10/09/2026 21:43 | 20 | 168.87 |
| 10/09/2026 21:43 | 100 | 168.87 |
| 10/09/2026 21:43 | 100 | 168.87 |
| 10/09/2026 21:43 | 100 | 168.87 |
| 10/09/2026 21:43 | 1 | 168.88 |
| 10/09/2026 21:43 | 100 | 168.87 |
| 10/09/2026 21:43 | 4 | 168.87 |
| 10/09/2026 21:43 | 45 | 168.88 |
| 10/09/2026 21:43 | 240 | 168.88 |
| 10/09/2026 21:43 | 16 | 168.87 |
| 10/09/2026 21:43 | 4 | 168.87 |
| 10/09/2026 21:43 | 100 | 168.87 |
| 10/09/2026 21:43 | 100 | 168.88 |
| 10/09/2026 21:43 | 20 | 168.88 |
| 10/09/2026 21:43 | 1 | 168.88 |
| 10/09/2026 21:42 | 100 | 168.88 |
| 10/09/2026 21:42 | 150 | 168.90 |
| 10/09/2026 21:42 | 20 | 168.90 |
| 10/09/2026 21:42 | 35 | 168.90 |
| 10/09/2026 21:42 | 20 | 168.89 |
| 10/09/2026 21:42 | 20 | 168.89 |
| 10/09/2026 21:42 | 28 | 168.89 |
| 10/09/2026 21:42 | 20 | 168.88 |
| 10/09/2026 21:42 | 68 | 168.86 |
| 10/09/2026 21:42 | 1 | 168.86 |
| 10/09/2026 21:42 | 1 | 168.86 |
| 10/09/2026 21:42 | 20 | 168.86 |
| 10/09/2026 21:42 | 3 | 168.86 |
| 10/09/2026 21:42 | 8 | 168.86 |
| 10/09/2026 21:42 | 2 | 168.86 |
| 10/09/2026 21:42 | 12 | 168.86 |
| 10/09/2026 21:42 | 160 | 168.86 |
| 10/09/2026 21:42 | 100 | 168.86 |
| 10/09/2026 21:42 | 20 | 168.86 |
| 10/09/2026 21:42 | 80 | 168.86 |
| 10/09/2026 21:42 | 100 | 168.87 |
| 10/09/2026 21:42 | 4 | 168.87 |
| 10/09/2026 21:42 | 38 | 168.87 |
| 10/09/2026 21:42 | 23 | 168.87 |
| 10/09/2026 21:42 | 35 | 168.86 |
| 10/09/2026 21:42 | 164 | 168.86 |
| 10/09/2026 21:42 | 1 | 168.86 |
| 10/09/2026 21:42 | 66 | 168.86 |
| 10/09/2026 21:42 | 99 | 168.86 |
| 10/09/2026 21:42 | 4 | 168.86 |
| 10/09/2026 21:42 | 82 | 168.85 |
| 10/09/2026 21:42 | 118 | 168.85 |
| 10/09/2026 21:42 | 1 | 168.86 |
| 10/09/2026 21:42 | 2 | 168.84 |
| 10/09/2026 21:42 | 100 | 168.84 |
| 10/09/2026 21:42 | 20 | 168.84 |
| 10/09/2026 21:42 | 1 | 168.85 |
| 10/09/2026 21:42 | 19 | 168.84 |
| 10/09/2026 21:42 | 1 | 168.85 |
| 10/09/2026 21:42 | 100 | 168.78 |
| 10/09/2026 21:42 | 98 | 168.78 |
| 10/09/2026 21:42 | 1 | 168.78 |
| 10/09/2026 21:42 | 1 | 168.78 |
| 10/09/2026 21:42 | 1 | 168.78 |
| 10/09/2026 21:42 | 100 | 168.78 |
| 10/09/2026 21:42 | 2 | 168.78 |
| 10/09/2026 21:42 | 20 | 168.78 |
| 10/09/2026 21:42 | 20 | 168.78 |
| 10/09/2026 21:42 | 1 | 168.78 |
| 10/09/2026 21:42 | 100 | 168.79 |
| 10/09/2026 21:42 | 5 | 168.79 |
| 10/09/2026 21:42 | 10 | 168.80 |
| 10/09/2026 21:42 | 100 | 168.80 |
| 10/09/2026 21:42 | 10 | 168.80 |
| 10/09/2026 21:42 | 1 | 168.80 |
| 10/09/2026 21:42 | 5 | 168.80 |
| 10/09/2026 21:42 | 5 | 168.80 |
| 10/09/2026 21:42 | 96 | 168.80 |
| 10/09/2026 21:42 | 4 | 168.80 |
| 10/09/2026 21:42 | 4 | 168.80 |
| 10/09/2026 21:42 | 100 | 168.84 |
| 10/09/2026 21:42 | 30 | 168.84 |
| 10/09/2026 21:42 | 100 | 168.86 |
| 10/09/2026 21:42 | 100 | 168.86 |
| 10/09/2026 21:42 | 100 | 168.87 |
| 10/09/2026 21:42 | 1 | 168.88 |
| 10/09/2026 21:42 | 1 | 168.88 |
| 10/09/2026 21:42 | 1 | 168.88 |
| 10/09/2026 21:42 | 1 | 168.88 |
| 10/09/2026 21:42 | 24 | 168.88 |
| 10/09/2026 21:42 | 22 | 168.88 |
| 10/09/2026 21:42 | 2 | 168.88 |
| 10/09/2026 21:42 | 100 | 168.90 |
| 10/09/2026 21:42 | 20 | 168.89 |
| 10/09/2026 21:42 | 80 | 168.89 |
| 10/09/2026 21:42 | 1 | 168.89 |
| 10/09/2026 21:42 | 300 | 168.89 |
| 10/09/2026 21:42 | 1 | 168.88 |
| 10/09/2026 21:42 | 1 | 168.87 |
| 10/09/2026 21:42 | 100 | 168.88 |
| 10/09/2026 21:42 | 86 | 168.85 |
| 10/09/2026 21:42 | 86 | 168.85 |
| 10/09/2026 21:42 | 4 | 168.86 |
| 10/09/2026 21:42 | 100 | 168.85 |
| 10/09/2026 21:42 | 31 | 168.83 |
| 10/09/2026 21:42 | 33 | 168.82 |
| 10/09/2026 21:42 | 2 | 168.81 |
| 10/09/2026 21:42 | 63 | 168.795 |
| 10/09/2026 21:42 | 30 | 168.795 |
| 10/09/2026 21:42 | 45 | 168.79 |
| 10/09/2026 21:42 | 50 | 168.79 |
| 10/09/2026 21:42 | 1 | 168.79 |
| 10/09/2026 21:42 | 80 | 168.80 |
| 10/09/2026 21:42 | 1 | 168.80 |
| 10/09/2026 21:42 | 1 | 168.80 |
| 10/09/2026 21:42 | 9 | 168.80 |
| 10/09/2026 21:42 | 50 | 168.80 |
| 10/09/2026 21:42 | 1 | 168.80 |
| 10/09/2026 21:42 | 1 | 168.80 |
| 10/09/2026 21:42 | 100 | 168.80 |
| 10/09/2026 21:42 | 10 | 168.80 |
| 10/09/2026 21:42 | 5 | 168.80 |
| 10/09/2026 21:42 | 4 | 168.80 |
| 10/09/2026 21:42 | 100 | 168.81 |
| 10/09/2026 21:42 | 100 | 168.81 |
| 10/09/2026 21:42 | 15 | 168.83 |
| 10/09/2026 21:42 | 11 | 168.83 |
| 10/09/2026 21:42 | 11 | 168.835 |
| 10/09/2026 21:42 | 15 | 168.835 |
| 10/09/2026 21:42 | 5 | 168.83 |
| 10/09/2026 21:42 | 100 | 168.85 |
| 10/09/2026 21:42 | 4 | 168.85 |
| 10/09/2026 21:42 | 100 | 168.85 |
| 10/09/2026 21:42 | 5 | 168.85 |
| 10/09/2026 21:42 | 100 | 168.85 |
| 10/09/2026 21:42 | 20 | 168.86 |
| 10/09/2026 21:42 | 100 | 168.86 |
| 10/09/2026 21:42 | 2 | 168.86 |
| 10/09/2026 21:42 | 20 | 168.86 |
| 10/09/2026 21:42 | 100 | 168.86 |
| 10/09/2026 21:42 | 100 | 168.86 |
| 10/09/2026 21:42 | 100 | 168.86 |
| 10/09/2026 21:42 | 10 | 168.86 |
| 10/09/2026 21:42 | 100 | 168.87 |
| 10/09/2026 21:41 | 5 | 168.88 |
| 10/09/2026 21:41 | 100 | 168.90 |
| 10/09/2026 21:41 | 20 | 168.90 |
| 10/09/2026 21:41 | 35 | 168.88 |
| 10/09/2026 21:41 | 84 | 168.88 |
| 10/09/2026 21:41 | 91 | 168.88 |
| 10/09/2026 21:41 | 25 | 168.88 |
| 10/09/2026 21:41 | 100 | 168.88 |
| 10/09/2026 21:41 | 100 | 168.88 |
| 10/09/2026 21:41 | 100 | 168.88 |
| 10/09/2026 21:41 | 26 | 168.88 |
| 10/09/2026 21:41 | 3 | 168.88 |
| 10/09/2026 21:41 | 20 | 168.89 |
| 10/09/2026 21:41 | 2 | 168.89 |
| 10/09/2026 21:41 | 5 | 168.89 |
| 10/09/2026 21:41 | 31 | 168.925 |
| 10/09/2026 21:41 | 20 | 168.92 |
| 10/09/2026 21:41 | 24 | 168.925 |
| 10/09/2026 21:41 | 1 | 168.93 |
| 10/09/2026 21:41 | 100 | 168.93 |
| 10/09/2026 21:41 | 100 | 168.93 |
| 10/09/2026 21:41 | 100 | 168.93 |
| 10/09/2026 21:41 | 35 | 168.94 |
| 10/09/2026 21:41 | 1 | 168.95 |
| 10/09/2026 21:41 | 100 | 168.95 |
| 10/09/2026 21:41 | 2 | 168.95 |
| 10/09/2026 21:41 | 11 | 168.95 |
| 10/09/2026 21:41 | 100 | 168.96 |
| 10/09/2026 21:41 | 11 | 168.96 |
| 10/09/2026 21:41 | 20 | 168.96 |
| 10/09/2026 21:41 | 10 | 168.95 |
| 10/09/2026 21:41 | 35 | 168.94 |
| 10/09/2026 21:41 | 60 | 168.94 |
| 10/09/2026 21:41 | 100 | 168.945 |
| 10/09/2026 21:41 | 90 | 168.95 |
| 10/09/2026 21:41 | 61 | 168.95 |
| 10/09/2026 21:41 | 151 | 168.95 |
| 10/09/2026 21:41 | 51 | 168.95 |
| 10/09/2026 21:41 | 100 | 168.945 |
| 10/09/2026 21:41 | 75 | 168.95 |
| 10/09/2026 21:41 | 40 | 168.95 |
| 10/09/2026 21:41 | 8 | 168.95 |
| 10/09/2026 21:41 | 35 | 168.95 |
| 10/09/2026 21:41 | 35 | 168.95 |
| 10/09/2026 21:41 | 35 | 168.95 |
| 10/09/2026 21:41 | 4 | 168.94 |
| 10/09/2026 21:41 | 35 | 168.94 |
| 10/09/2026 21:41 | 100 | 168.93 |
| 10/09/2026 21:41 | 100 | 168.93 |
| 10/09/2026 21:41 | 28 | 168.93 |
| 10/09/2026 21:41 | 20 | 168.89 |
| 10/09/2026 21:41 | 80 | 168.89 |
| 10/09/2026 21:41 | 100 | 168.89 |
| 10/09/2026 21:41 | 100 | 168.90 |
| 10/09/2026 21:41 | 1 | 168.905 |
| 10/09/2026 21:41 | 2 | 168.905 |
| 10/09/2026 21:41 | 17 | 168.90 |
| 10/09/2026 21:41 | 23 | 168.90 |
| 10/09/2026 21:41 | 40 | 168.91 |
| 10/09/2026 21:41 | 13 | 168.93 |
| 10/09/2026 21:41 | 100 | 168.91 |
| 10/09/2026 21:41 | 20 | 168.91 |
| 10/09/2026 21:41 | 49 | 168.91 |
| 10/09/2026 21:41 | 10 | 168.92 |
| 10/09/2026 21:41 | 20 | 168.91 |
| 10/09/2026 21:41 | 3 | 168.91 |
| 10/09/2026 21:41 | 300 | 168.89 |
| 10/09/2026 21:41 | 100 | 168.885 |
| 10/09/2026 21:41 | 100 | 168.90 |
| 10/09/2026 21:41 | 100 | 168.90 |
| 10/09/2026 21:41 | 203 | 168.90 |
| 10/09/2026 21:41 | 100 | 168.90 |
| 10/09/2026 21:41 | 20 | 168.92 |
| 10/09/2026 21:41 | 100 | 168.92 |
| 10/09/2026 21:41 | 79 | 168.92 |
| 10/09/2026 21:41 | 1 | 168.92 |
| 10/09/2026 21:41 | 83 | 168.91 |
| 10/09/2026 21:41 | 17 | 168.91 |
| 10/09/2026 21:41 | 31 | 168.91 |
| 10/09/2026 21:41 | 15 | 168.91 |
| 10/09/2026 21:41 | 20 | 168.89 |
| 10/09/2026 21:41 | 18 | 168.88 |
| 10/09/2026 21:41 | 2 | 168.88 |
| 10/09/2026 21:41 | 20 | 168.87 |
| 10/09/2026 21:41 | 100 | 168.87 |
| 10/09/2026 21:41 | 16 | 168.88 |
| 10/09/2026 21:41 | 20 | 168.88 |
| 10/09/2026 21:41 | 80 | 168.89 |
| 10/09/2026 21:41 | 18 | 168.88 |
| 10/09/2026 21:41 | 7 | 168.86 |
| 10/09/2026 21:41 | 20 | 168.86 |
| 10/09/2026 21:41 | 95 | 168.87 |
| 10/09/2026 21:41 | 100 | 168.87 |
| 10/09/2026 21:41 | 66 | 168.87 |
| 10/09/2026 21:41 | 35 | 168.87 |
| 10/09/2026 21:41 | 4 | 168.87 |
| 10/09/2026 21:41 | 4 | 168.86 |
| 10/09/2026 21:41 | 20 | 168.84 |
| 10/09/2026 21:41 | 69 | 168.83 |
| 10/09/2026 21:41 | 19 | 168.82 |
| 10/09/2026 21:41 | 1 | 168.82 |
| 10/09/2026 21:41 | 60 | 168.82 |
| 10/09/2026 21:41 | 90 | 168.82 |
| 10/09/2026 21:41 | 31 | 168.83 |
| 10/09/2026 21:41 | 60 | 168.84 |
| 10/09/2026 21:40 | 20 | 168.85 |
| 10/09/2026 21:40 | 50 | 168.85 |
| 10/09/2026 21:40 | 100 | 168.86 |
| 10/09/2026 21:40 | 100 | 168.86 |
| 10/09/2026 21:40 | 1 | 168.86 |
| 10/09/2026 21:40 | 1 | 168.86 |
| 10/09/2026 21:40 | 80 | 168.86 |
| 10/09/2026 21:40 | 20 | 168.89 |
| 10/09/2026 21:40 | 1 | 168.89 |
| 10/09/2026 21:40 | 100 | 168.90 |
| 10/09/2026 21:40 | 20 | 168.90 |
| 10/09/2026 21:40 | 100 | 168.90 |
| 10/09/2026 21:40 | 1 | 168.90 |
| 10/09/2026 21:40 | 73 | 168.93 |
| 10/09/2026 21:40 | 73 | 168.90 |
| 10/09/2026 21:40 | 29 | 168.91 |
| 10/09/2026 21:40 | 30 | 168.90 |
| 10/09/2026 21:40 | 152 | 168.88 |
| 10/09/2026 21:40 | 2 | 168.89 |
| 10/09/2026 21:40 | 5 | 168.89 |
| 10/09/2026 21:40 | 4 | 168.90 |
| 10/09/2026 21:40 | 33 | 168.90 |
| 10/09/2026 21:40 | 8 | 168.935 |
| 10/09/2026 21:40 | 1 | 168.95 |
| 10/09/2026 21:40 | 106 | 168.95 |
| 10/09/2026 21:40 | 60 | 168.95 |
| 10/09/2026 21:40 | 100 | 168.94 |
| 10/09/2026 21:40 | 100 | 168.91 |
| 10/09/2026 21:40 | 100 | 168.91 |
| 10/09/2026 21:40 | 4 | 168.91 |
| 10/09/2026 21:40 | 2 | 168.93 |
| 10/09/2026 21:40 | 40 | 168.92 |
| 10/09/2026 21:40 | 4 | 168.95 |
| 10/09/2026 21:40 | 3 | 168.94 |
| 10/09/2026 21:40 | 95 | 168.93 |
| 10/09/2026 21:40 | 20 | 168.93 |
| 10/09/2026 21:40 | 20 | 168.92 |
| 10/09/2026 21:40 | 60 | 168.92 |
| 10/09/2026 21:40 | 20 | 168.91 |
| 10/09/2026 21:40 | 17 | 168.91 |
| 10/09/2026 21:40 | 100 | 168.89 |
| 10/09/2026 21:40 | 12 | 168.90 |
| 10/09/2026 21:40 | 20 | 168.89 |
| 10/09/2026 21:40 | 11 | 168.91 |
| 10/09/2026 21:40 | 20 | 168.89 |
| 10/09/2026 21:40 | 4 | 168.89 |
| 10/09/2026 21:40 | 18 | 168.85 |
| 10/09/2026 21:40 | 20 | 168.86 |
| 10/09/2026 21:40 | 60 | 168.86 |
| 10/09/2026 21:40 | 20 | 168.85 |
| 10/09/2026 21:40 | 100 | 168.835 |
| 10/09/2026 21:40 | 100 | 168.85 |
| 10/09/2026 21:40 | 65 | 168.85 |
| 10/09/2026 21:40 | 26 | 168.85 |
| 10/09/2026 21:40 | 100 | 168.85 |
| 10/09/2026 21:40 | 96 | 168.85 |
| 10/09/2026 21:40 | 20 | 168.85 |
| 10/09/2026 21:40 | 20 | 168.84 |
| 10/09/2026 21:40 | 202 | 168.84 |
| 10/09/2026 21:40 | 100 | 168.84 |
| 10/09/2026 21:40 | 60 | 168.84 |
| 10/09/2026 21:40 | 9 | 168.84 |
| 10/09/2026 21:40 | 65 | 168.84 |
| 10/09/2026 21:40 | 200 | 168.83 |
| 10/09/2026 21:40 | 71 | 168.83 |
| 10/09/2026 21:40 | 29 | 168.83 |
| 10/09/2026 21:40 | 20 | 168.85 |
| 10/09/2026 21:40 | 11 | 168.88 |
| 10/09/2026 21:40 | 20 | 168.86 |
| 10/09/2026 21:40 | 20 | 168.86 |
| 10/09/2026 21:40 | 54 | 168.86 |
| 10/09/2026 21:40 | 20 | 168.85 |
| 10/09/2026 21:40 | 74 | 168.85 |
| 10/09/2026 21:40 | 21 | 168.86 |
| 10/09/2026 21:40 | 74 | 168.85 |
| 10/09/2026 21:40 | 7 | 168.85 |
| 10/09/2026 21:40 | 33 | 168.84 |
| 10/09/2026 21:40 | 7 | 168.84 |
| 10/09/2026 21:40 | 57 | 168.81 |
| 10/09/2026 21:40 | 2 | 168.81 |
| 10/09/2026 21:40 | 20 | 168.82 |
| 10/09/2026 21:40 | 2 | 168.82 |
| 10/09/2026 21:40 | 160 | 168.83 |
| 10/09/2026 21:40 | 9 | 168.845 |
| 10/09/2026 21:40 | 3 | 168.83 |
| 10/09/2026 21:40 | 5 | 168.81 |
| 10/09/2026 21:40 | 100 | 168.81 |
| 10/09/2026 21:40 | 60 | 168.81 |
| 10/09/2026 21:40 | 20 | 168.81 |
| 10/09/2026 21:40 | 2 | 168.81 |
| 10/09/2026 21:40 | 60 | 168.82 |
| 10/09/2026 21:40 | 40 | 168.82 |
| 10/09/2026 21:40 | 20 | 168.82 |
| 10/09/2026 21:40 | 2 | 168.82 |
| 10/09/2026 21:40 | 160 | 168.83 |
| 10/09/2026 21:40 | 57 | 168.84 |
| 10/09/2026 21:40 | 119 | 168.84 |
| 10/09/2026 21:40 | 20 | 168.84 |
| 10/09/2026 21:40 | 19 | 168.84 |
| 10/09/2026 21:40 | 4 | 168.84 |
| 10/09/2026 21:40 | 8 | 168.83 |
| 10/09/2026 21:40 | 7 | 168.83 |
| 10/09/2026 21:40 | 4 | 168.83 |
| 10/09/2026 21:40 | 4 | 168.82 |
| 10/09/2026 21:40 | 4 | 168.82 |
| 10/09/2026 21:40 | 50 | 168.82 |
| 10/09/2026 21:40 | 9 | 168.80 |
| 10/09/2026 21:40 | 1 | 168.80 |
| 10/09/2026 21:40 | 34 | 168.81 |
| 10/09/2026 21:40 | 66 | 168.81 |
| 10/09/2026 21:40 | 20 | 168.81 |
| 10/09/2026 21:40 | 25 | 168.81 |
| 10/09/2026 21:40 | 20 | 168.81 |
| 10/09/2026 21:40 | 1 | 168.81 |
| 10/09/2026 21:40 | 100 | 168.81 |
| 10/09/2026 21:40 | 100 | 168.81 |
| 10/09/2026 21:40 | 100 | 168.80 |
| 10/09/2026 21:40 | 18 | 168.80 |
| 10/09/2026 21:40 | 1 | 168.80 |
| 10/09/2026 21:40 | 12 | 168.80 |
| 10/09/2026 21:40 | 7 | 168.80 |
| 10/09/2026 21:40 | 5 | 168.80 |
| 10/09/2026 21:40 | 20 | 168.80 |
| 10/09/2026 21:40 | 10 | 168.80 |
| 10/09/2026 21:40 | 30 | 168.80 |
| 10/09/2026 21:40 | 2 | 168.80 |
| 10/09/2026 21:40 | 1 | 168.80 |
| 10/09/2026 21:40 | 100 | 168.80 |
| 10/09/2026 21:40 | 5 | 168.80 |
| 10/09/2026 21:40 | 3 | 168.80 |
| 10/09/2026 21:40 | 7 | 168.80 |
| 10/09/2026 21:40 | 20 | 168.80 |
| 10/09/2026 21:40 | 5 | 168.80 |
| 10/09/2026 21:40 | 8 | 168.80 |
| 10/09/2026 21:40 | 20 | 168.80 |
| 10/09/2026 21:40 | 1 | 168.80 |
| 10/09/2026 21:40 | 3 | 168.80 |
| 10/09/2026 21:40 | 1 | 168.80 |
| 10/09/2026 21:40 | 13 | 168.80 |
| 10/09/2026 21:40 | 12 | 168.80 |
| 10/09/2026 21:40 | 20 | 168.80 |
| 10/09/2026 21:40 | 1 | 168.80 |
| 10/09/2026 21:40 | 80 | 168.83 |
| 10/09/2026 21:40 | 20 | 168.83 |
| 10/09/2026 21:40 | 2 | 168.81 |
| 10/09/2026 21:40 | 1 | 168.84 |
| 10/09/2026 21:40 | 24 | 168.83 |
| 10/09/2026 21:40 | 74 | 168.84 |
| 10/09/2026 21:40 | 1 | 168.85 |
| 10/09/2026 21:40 | 5 | 168.86 |
| 10/09/2026 21:40 | 3 | 168.86 |
| 10/09/2026 21:40 | 1 | 168.86 |
| 10/09/2026 21:40 | 4 | 168.85 |
| 10/09/2026 21:40 | 20 | 168.83 |
| 10/09/2026 21:40 | 100 | 168.82 |
| 10/09/2026 21:40 | 1 | 168.82 |
| 10/09/2026 21:40 | 1 | 168.82 |
| 10/09/2026 21:40 | 10 | 168.82 |
| 10/09/2026 21:40 | 4 | 168.82 |
| 10/09/2026 21:40 | 99 | 168.83 |
| 10/09/2026 21:40 | 100 | 168.83 |
| 10/09/2026 21:40 | 2 | 168.85 |
| 10/09/2026 21:40 | 98 | 168.85 |
| 10/09/2026 21:40 | 2 | 168.85 |
| 10/09/2026 21:40 | 2 | 168.85 |
| 10/09/2026 21:40 | 20 | 168.86 |
| 10/09/2026 21:40 | 1 | 168.86 |
| 10/09/2026 21:40 | 1 | 168.88 |
| 10/09/2026 21:40 | 20 | 168.88 |
| 10/09/2026 21:40 | 99 | 168.88 |
| 10/09/2026 21:40 | 20 | 168.89 |
| 10/09/2026 21:40 | 2 | 168.89 |
| 10/09/2026 21:40 | 98 | 168.88 |
| 10/09/2026 21:40 | 2 | 168.88 |
| 10/09/2026 21:40 | 1 | 168.87 |
| 10/09/2026 21:40 | 3 | 168.87 |
| 10/09/2026 21:40 | 5 | 168.87 |
| 10/09/2026 21:40 | 10 | 168.88 |
| 10/09/2026 21:40 | 1 | 168.88 |
| 10/09/2026 21:40 | 5 | 168.88 |
| 10/09/2026 21:40 | 10 | 168.88 |
| 10/09/2026 21:40 | 100 | 168.88 |
| 10/09/2026 21:40 | 4 | 168.88 |
| 10/09/2026 21:40 | 10 | 168.88 |
| 10/09/2026 21:40 | 5 | 168.88 |
| 10/09/2026 21:40 | 20 | 168.88 |
| 10/09/2026 21:40 | 2 | 168.88 |
| 10/09/2026 21:40 | 1 | 168.88 |
| 10/09/2026 21:40 | 1 | 168.88 |
| 10/09/2026 21:40 | 3 | 168.88 |
| 10/09/2026 21:40 | 20 | 168.88 |
| 10/09/2026 21:40 | 10 | 168.88 |
| 10/09/2026 21:40 | 50 | 168.88 |
| 10/09/2026 21:40 | 6 | 168.88 |
| 10/09/2026 21:40 | 3 | 168.88 |
| 10/09/2026 21:40 | 1 | 168.88 |
| 10/09/2026 21:40 | 3 | 168.88 |
| 10/09/2026 21:40 | 20 | 168.89 |
| 10/09/2026 21:40 | 66 | 168.89 |
| 10/09/2026 21:40 | 10 | 168.89 |
| 10/09/2026 21:40 | 160 | 168.90 |
| 10/09/2026 21:40 | 20 | 168.90 |
| 10/09/2026 21:40 | 45 | 168.905 |
| 10/09/2026 21:40 | 5 | 168.90 |
| 10/09/2026 21:40 | 1 | 168.90 |
| 10/09/2026 21:40 | 6 | 168.90 |
| 10/09/2026 21:40 | 54 | 168.90 |
| 10/09/2026 21:40 | 20 | 168.90 |
| 10/09/2026 21:40 | 20 | 168.90 |
| 10/09/2026 21:40 | 1 | 168.90 |
| 10/09/2026 21:40 | 20 | 168.91 |
| 10/09/2026 21:40 | 100 | 168.91 |
| 10/09/2026 21:40 | 10 | 168.91 |
| 10/09/2026 21:40 | 20 | 168.92 |
| 10/09/2026 21:40 | 40 | 168.92 |
| 10/09/2026 21:40 | 20 | 168.93 |
| 10/09/2026 21:40 | 5 | 168.93 |
| 10/09/2026 21:40 | 100 | 168.94 |
| 10/09/2026 21:40 | 60 | 168.94 |
| 10/09/2026 21:40 | 100 | 168.94 |
| 10/09/2026 21:40 | 100 | 168.94 |
| 10/09/2026 21:39 | 100 | 168.94 |
| 10/09/2026 21:39 | 100 | 168.94 |
| 10/09/2026 21:39 | 20 | 168.94 |
| 10/09/2026 21:39 | 99 | 168.95 |
| 10/09/2026 21:39 | 18 | 168.95 |
| 10/09/2026 21:39 | 153 | 168.95 |
| 10/09/2026 21:39 | 150 | 168.95 |
| 10/09/2026 21:39 | 150 | 168.95 |
| 10/09/2026 21:39 | 150 | 168.95 |
| 10/09/2026 21:39 | 150 | 168.95 |
| 10/09/2026 21:39 | 5 | 168.96 |
| 10/09/2026 21:39 | 90 | 168.96 |
| 10/09/2026 21:39 | 240 | 168.96 |
| 10/09/2026 21:39 | 150 | 168.96 |
| 10/09/2026 21:39 | 153 | 168.96 |
| 10/09/2026 21:39 | 240 | 168.96 |
| 10/09/2026 21:39 | 240 | 168.96 |
| 10/09/2026 21:39 | 240 | 168.96 |
| 10/09/2026 21:39 | 150 | 168.96 |
| 10/09/2026 21:39 | 132 | 168.96 |
| 10/09/2026 21:39 | 132 | 168.96 |
| 10/09/2026 21:39 | 29 | 168.95 |
| 10/09/2026 21:39 | 16 | 168.95 |
| 10/09/2026 21:39 | 185 | 168.95 |
| 10/09/2026 21:39 | 13 | 168.93 |
| 10/09/2026 21:39 | 6 | 168.93 |
| 10/09/2026 21:39 | 181 | 168.93 |
| 10/09/2026 21:39 | 66 | 168.94 |
| 10/09/2026 21:39 | 100 | 168.94 |
| 10/09/2026 21:39 | 120 | 168.95 |
| 10/09/2026 21:39 | 113 | 168.94 |
| 10/09/2026 21:39 | 55 | 168.91 |
| 10/09/2026 21:39 | 5 | 168.91 |
| 10/09/2026 21:39 | 100 | 168.90 |
| 10/09/2026 21:39 | 60 | 168.90 |
| 10/09/2026 21:39 | 6 | 168.90 |
| 10/09/2026 21:39 | 2 | 168.90 |
| 10/09/2026 21:39 | 15 | 168.90 |
| 10/09/2026 21:39 | 1 | 168.90 |
| 10/09/2026 21:39 | 3 | 168.90 |
| 10/09/2026 21:39 | 10 | 168.90 |
| 10/09/2026 21:39 | 10 | 168.90 |
| 10/09/2026 21:39 | 1 | 168.90 |
| 10/09/2026 21:39 | 1 | 168.90 |
| 10/09/2026 21:39 | 5 | 168.90 |
| 10/09/2026 21:39 | 5 | 168.90 |
| 10/09/2026 21:39 | 240 | 168.91 |
| 10/09/2026 21:39 | 34 | 168.95 |
| 10/09/2026 21:39 | 1 | 168.95 |
| 10/09/2026 21:39 | 2 | 168.95 |
| 10/09/2026 21:39 | 2 | 168.95 |
| 10/09/2026 21:39 | 4 | 168.95 |
| 10/09/2026 21:39 | 4 | 168.95 |
| 10/09/2026 21:39 | 15 | 168.95 |
| 10/09/2026 21:39 | 9 | 168.95 |
| 10/09/2026 21:39 | 33 | 168.95 |
| 10/09/2026 21:39 | 1 | 168.95 |
| 10/09/2026 21:39 | 11 | 168.95 |
| 10/09/2026 21:39 | 22 | 168.95 |
| 10/09/2026 21:39 | 1 | 168.95 |
| 10/09/2026 21:39 | 1 | 168.95 |
| 10/09/2026 21:39 | 2 | 168.95 |
| 10/09/2026 21:39 | 60 | 168.95 |
| 10/09/2026 21:39 | 35 | 168.95 |
| 10/09/2026 21:39 | 3 | 168.95 |
| 10/09/2026 21:39 | 5 | 168.95 |
| 10/09/2026 21:39 | 11 | 168.95 |
| 10/09/2026 21:39 | 1 | 168.95 |
| 10/09/2026 21:39 | 1 | 168.94 |
| 10/09/2026 21:39 | 40 | 168.94 |
| 10/09/2026 21:39 | 1 | 168.94 |
| 10/09/2026 21:39 | 100 | 168.95 |
| 10/09/2026 21:39 | 1 | 168.95 |
| 10/09/2026 21:39 | 1 | 169.01 |
| 10/09/2026 21:39 | 25 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.02 |
| 10/09/2026 21:39 | 100 | 169.01 |
| 10/09/2026 21:39 | 100 | 169.01 |
| 10/09/2026 21:39 | 40 | 169.01 |
| 10/09/2026 21:39 | 1 | 169.02 |
| 10/09/2026 21:39 | 3 | 169.02 |
| 10/09/2026 21:39 | 3 | 169.02 |
| 10/09/2026 21:39 | 7 | 169.02 |
| 10/09/2026 21:39 | 92 | 169.02 |
| 10/09/2026 21:39 | 8 | 169.02 |
| 10/09/2026 21:39 | 18 | 169.02 |
| 10/09/2026 21:39 | 21 | 169.02 |
| 10/09/2026 21:39 | 4 | 169.03 |
| 10/09/2026 21:39 | 9 | 169.03 |
| 10/09/2026 21:39 | 1 | 169.05 |
| 10/09/2026 21:39 | 3 | 169.03 |
| 10/09/2026 21:39 | 20 | 169.02 |
| 10/09/2026 21:39 | 5 | 169.03 |
| 10/09/2026 21:39 | 15 | 169.03 |
| 10/09/2026 21:39 | 15 | 169.02 |
| 10/09/2026 21:39 | 41 | 169.02 |
| 10/09/2026 21:39 | 7 | 169.03 |
| 10/09/2026 21:39 | 18 | 169.03 |
| 10/09/2026 21:39 | 37 | 169.045 |
| 10/09/2026 21:39 | 100 | 169.01 |
| 10/09/2026 21:39 | 30 | 169.00 |
| 10/09/2026 21:39 | 42 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 66 | 169.00 |
| 10/09/2026 21:39 | 25 | 169.00 |
| 10/09/2026 21:39 | 83 | 169.00 |
| 10/09/2026 21:39 | 38 | 169.00 |
| 10/09/2026 21:39 | 143 | 169.00 |
| 10/09/2026 21:39 | 26 | 169.00 |
| 10/09/2026 21:39 | 6 | 169.00 |
| 10/09/2026 21:39 | 5 | 168.98 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 100 | 168.99 |
| 10/09/2026 21:39 | 20 | 168.99 |
| 10/09/2026 21:39 | 50 | 168.99 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 148 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 13 | 169.00 |
| 10/09/2026 21:39 | 87 | 169.00 |
| 10/09/2026 21:39 | 37 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 4 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 25 | 169.00 |
| 10/09/2026 21:39 | 150 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 76 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 15 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 30 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 18 | 169.00 |
| 10/09/2026 21:39 | 19 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 30 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 30 | 169.00 |
| 10/09/2026 21:39 | 41 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 250 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 15 | 169.00 |
| 10/09/2026 21:39 | 28 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 7 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 8 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 15 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 90 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 8 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 6 | 169.00 |
| 10/09/2026 21:39 | 30 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 65 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 8 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 7 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 4 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 7 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 500 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 590 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 15 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 70 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 6 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 14 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 8 | 169.00 |
| 10/09/2026 21:39 | 25 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 8 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 6 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 15 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 4 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 12 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 150 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 12 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 6 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 53 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 15 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 30 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 6 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 11 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 25 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 19 | 169.00 |
| 10/09/2026 21:39 | 101 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 30 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 6 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 15 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 400 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 7 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 30 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 6 | 169.00 |
| 10/09/2026 21:39 | 500 | 169.00 |
| 10/09/2026 21:39 | 15 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 4 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 18 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 4 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 11 | 169.00 |
| 10/09/2026 21:39 | 25 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 4 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 25 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 450 | 169.00 |
| 10/09/2026 21:39 | 7 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 15 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 30 | 169.00 |
| 10/09/2026 21:39 | 19 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 4 | 169.00 |
| 10/09/2026 21:39 | 200 | 169.00 |
| 10/09/2026 21:39 | 290 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 200 | 169.00 |
| 10/09/2026 21:39 | 4 | 169.00 |
| 10/09/2026 21:39 | 30 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 250 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 250 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 4 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 38 | 169.00 |
| 10/09/2026 21:39 | 15 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 12 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 25 | 169.00 |
| 10/09/2026 21:39 | 6 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 40 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 8 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 6 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 8 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 200 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 93 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 8 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 200 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 50 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 7 | 169.00 |
| 10/09/2026 21:39 | 5 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 4 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 6 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 106 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 59 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 3 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 15 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 598 | 169.00 |
| 10/09/2026 21:39 | 100 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 160 | 169.00 |
| 10/09/2026 21:39 | 1000 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 10 | 169.00 |
| 10/09/2026 21:39 | 12 | 169.00 |
| 10/09/2026 21:39 | 30 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 2 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 20 | 169.00 |
| 10/09/2026 21:39 | 30 | 169.00 |
| 10/09/2026 21:39 | 6 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 1 | 169.00 |
| 10/09/2026 21:39 | 66 | 169.01 |
| 10/09/2026 21:39 | 900 | 169.01 |
| 10/09/2026 21:39 | 105 | 169.02 |
| 10/09/2026 21:39 | 100 | 169.02 |
| 10/09/2026 21:39 | 233 | 169.02 |
| 10/09/2026 21:39 | 271 | 169.02 |
| 10/09/2026 21:39 | 295 | 169.02 |
| 10/09/2026 21:39 | 1 | 169.02 |
| 10/09/2026 21:39 | 100 | 169.02 |
| 10/09/2026 21:39 | 880 | 169.02 |
| 10/09/2026 21:39 | 20 | 169.02 |
| 10/09/2026 21:39 | 5 | 169.01 |
| 10/09/2026 21:39 | 5 | 169.01 |
| 10/09/2026 21:39 | 90 | 169.01 |
| 10/09/2026 21:39 | 1 | 169.01 |
| 10/09/2026 21:39 | 6 | 169.01 |
| 10/09/2026 21:39 | 1 | 169.01 |
| 10/09/2026 21:39 | 1 | 169.01 |
| 10/09/2026 21:39 | 900 | 169.02 |
| 10/09/2026 21:39 | 1 | 169.02 |
| 10/09/2026 21:39 | 2 | 169.04 |
| 10/09/2026 21:39 | 1 | 169.03 |
| 10/09/2026 21:39 | 1 | 169.03 |
| 10/09/2026 21:39 | 1 | 169.03 |
| 10/09/2026 21:39 | 1 | 169.03 |
| 10/09/2026 21:39 | 2 | 169.04 |
| 10/09/2026 21:39 | 12 | 169.03 |
| 10/09/2026 21:39 | 1 | 169.03 |
| 10/09/2026 21:39 | 3 | 169.04 |
| 10/09/2026 21:39 | 6 | 169.04 |
| 10/09/2026 21:39 | 1 | 169.04 |
| 10/09/2026 21:39 | 9 | 169.05 |
| 10/09/2026 21:39 | 5 | 169.045 |
| 10/09/2026 21:39 | 4 | 169.05 |
| 10/09/2026 21:39 | 7 | 169.04 |
| 10/09/2026 21:39 | 51 | 169.04 |
| 10/09/2026 21:39 | 8 | 169.055 |
| 10/09/2026 21:39 | 20 | 169.05 |
| 10/09/2026 21:39 | 9 | 169.05 |
| 10/09/2026 21:39 | 1 | 169.05 |
| 10/09/2026 21:39 | 100 | 169.07 |
| 10/09/2026 21:39 | 100 | 169.07 |
| 10/09/2026 21:39 | 100 | 169.07 |
| 10/09/2026 21:39 | 16 | 169.095 |
| 10/09/2026 21:39 | 100 | 169.095 |
| 10/09/2026 21:39 | 2 | 169.07 |
| 10/09/2026 21:39 | 1 | 169.07 |
| 10/09/2026 21:39 | 30 | 169.07 |
| 10/09/2026 21:39 | 27 | 169.08 |
| 10/09/2026 21:39 | 80 | 169.08 |
| 10/09/2026 21:39 | 21 | 169.08 |
| 10/09/2026 21:39 | 1 | 169.08 |
| 10/09/2026 21:39 | 1 | 169.08 |
| 10/09/2026 21:39 | 1 | 169.09 |
| 10/09/2026 21:39 | 83 | 169.09 |
| 10/09/2026 21:39 | 100 | 169.09 |
| 10/09/2026 21:39 | 3 | 169.09 |
| 10/09/2026 21:39 | 2 | 169.09 |
| 10/09/2026 21:39 | 100 | 169.09 |
| 10/09/2026 21:39 | 12 | 169.09 |
| 10/09/2026 21:39 | 100 | 169.10 |
| 10/09/2026 21:39 | 1 | 169.10 |
| 10/09/2026 21:39 | 10 | 169.10 |
| 10/09/2026 21:39 | 6 | 169.10 |
| 10/09/2026 21:39 | 1 | 169.10 |
| 10/09/2026 21:39 | 407 | 169.10 |
| 10/09/2026 21:39 | 100 | 169.10 |
| 10/09/2026 21:39 | 16 | 169.10 |
| 10/09/2026 21:39 | 4477 | 169.10 |
| 10/09/2026 21:39 | 7 | 169.10 |
| 10/09/2026 21:39 | 10 | 169.10 |
| 10/09/2026 21:39 | 50 | 169.10 |
| 10/09/2026 21:39 | 5 | 169.10 |
| 10/09/2026 21:39 | 10 | 169.10 |
| 10/09/2026 21:39 | 3 | 169.10 |
| 10/09/2026 21:39 | 1 | 169.10 |
| 10/09/2026 21:39 | 4 | 169.10 |
| 10/09/2026 21:39 | 20 | 169.10 |
| 10/09/2026 21:39 | 1 | 169.10 |
| 10/09/2026 21:39 | 80 | 169.11 |
| 10/09/2026 21:39 | 100 | 169.12 |
| 10/09/2026 21:39 | 233 | 169.12 |
| 10/09/2026 21:39 | 20 | 169.11 |
| 10/09/2026 21:39 | 20 | 169.11 |
| 10/09/2026 21:39 | 2 | 169.11 |
| 10/09/2026 21:39 | 1 | 169.11 |
| 10/09/2026 21:39 | 15 | 169.11 |
| 10/09/2026 21:39 | 60 | 169.11 |
| 10/09/2026 21:39 | 30 | 169.11 |
| 10/09/2026 21:39 | 10 | 169.11 |
| 10/09/2026 21:39 | 100 | 169.14 |
| 10/09/2026 21:39 | 1 | 169.15 |
| 10/09/2026 21:39 | 14 | 169.16 |
| 10/09/2026 21:39 | 100 | 169.14 |
| 10/09/2026 21:39 | 20 | 169.15 |
| 10/09/2026 21:39 | 39 | 169.16 |
| 10/09/2026 21:39 | 21 | 169.16 |
| 10/09/2026 21:39 | 8 | 169.15 |
| 10/09/2026 21:39 | 13 | 169.15 |
| 10/09/2026 21:39 | 39 | 169.12 |
| 10/09/2026 21:39 | 3 | 169.15 |
| 10/09/2026 21:38 | 20 | 169.13 |
| 10/09/2026 21:38 | 40 | 169.13 |
| 10/09/2026 21:38 | 1 | 169.13 |
| 10/09/2026 21:38 | 1 | 169.13 |
| 10/09/2026 21:38 | 139 | 169.13 |
| 10/09/2026 21:38 | 2 | 169.13 |
| 10/09/2026 21:38 | 1 | 169.12 |
| 10/09/2026 21:38 | 10 | 169.12 |
| 10/09/2026 21:38 | 49 | 169.12 |
| 10/09/2026 21:38 | 2 | 169.12 |
| 10/09/2026 21:38 | 100 | 169.13 |
| 10/09/2026 21:38 | 100 | 169.13 |
| 10/09/2026 21:38 | 100 | 169.13 |
| 10/09/2026 21:38 | 1 | 169.16 |
| 10/09/2026 21:38 | 100 | 169.16 |
| 10/09/2026 21:38 | 80 | 169.16 |
| 10/09/2026 21:38 | 20 | 169.16 |
| 10/09/2026 21:38 | 41 | 169.18 |
| 10/09/2026 21:38 | 259 | 169.18 |
| 10/09/2026 21:38 | 20 | 169.18 |
| 10/09/2026 21:38 | 7 | 169.18 |
| 10/09/2026 21:38 | 6 | 169.18 |
| 10/09/2026 21:38 | 50 | 169.18 |
| 10/09/2026 21:38 | 28 | 169.18 |
| 10/09/2026 21:38 | 13 | 169.17 |
| 10/09/2026 21:38 | 5 | 169.17 |
| 10/09/2026 21:38 | 91 | 169.17 |
| 10/09/2026 21:38 | 191 | 169.17 |
| 10/09/2026 21:38 | 20 | 169.16 |
| 10/09/2026 21:38 | 48 | 169.16 |
| 10/09/2026 21:38 | 2 | 169.15 |
| 10/09/2026 21:38 | 20 | 169.15 |
| 10/09/2026 21:38 | 16 | 169.14 |
| 10/09/2026 21:38 | 16 | 169.145 |
| 10/09/2026 21:38 | 68 | 169.145 |
| 10/09/2026 21:38 | 32 | 169.14 |
| 10/09/2026 21:38 | 100 | 169.14 |
| 10/09/2026 21:38 | 100 | 169.14 |
| 10/09/2026 21:38 | 1 | 169.16 |
| 10/09/2026 21:38 | 15 | 169.16 |
| 10/09/2026 21:38 | 100 | 169.16 |
| 10/09/2026 21:38 | 38 | 169.16 |
| 10/09/2026 21:38 | 92 | 169.16 |
| 10/09/2026 21:38 | 8 | 169.16 |
| 10/09/2026 21:38 | 17 | 169.16 |
| 10/09/2026 21:38 | 20 | 169.17 |
| 10/09/2026 21:38 | 20 | 169.17 |
| 10/09/2026 21:38 | 100 | 169.17 |
| 10/09/2026 21:38 | 80 | 169.18 |
| 10/09/2026 21:38 | 83 | 169.16 |
| 10/09/2026 21:38 | 60 | 169.16 |
| 10/09/2026 21:38 | 100 | 169.16 |
| 10/09/2026 21:38 | 100 | 169.16 |
| 10/09/2026 21:38 | 100 | 169.16 |
| 10/09/2026 21:38 | 40 | 169.16 |
| 10/09/2026 21:38 | 60 | 169.16 |
| 10/09/2026 21:38 | 6 | 169.215 |
| 10/09/2026 21:38 | 100 | 169.19 |
| 10/09/2026 21:38 | 2 | 169.19 |
| 10/09/2026 21:38 | 77 | 169.21 |
| 10/09/2026 21:38 | 20 | 169.22 |
| 10/09/2026 21:38 | 17 | 169.22 |
| 10/09/2026 21:38 | 5 | 169.22 |
| 10/09/2026 21:38 | 25 | 169.22 |
| 10/09/2026 21:38 | 5 | 169.22 |
| 10/09/2026 21:38 | 21 | 169.22 |
| 10/09/2026 21:38 | 79 | 169.22 |
| 10/09/2026 21:38 | 26 | 169.23 |
| 10/09/2026 21:38 | 20 | 169.23 |
| 10/09/2026 21:38 | 46 | 169.23 |
| 10/09/2026 21:38 | 100 | 169.23 |
| 10/09/2026 21:38 | 65 | 169.22 |
| 10/09/2026 21:38 | 35 | 169.22 |
| 10/09/2026 21:38 | 84 | 169.18 |
| 10/09/2026 21:38 | 1 | 169.20 |
| 10/09/2026 21:38 | 33 | 169.20 |
| 10/09/2026 21:38 | 10 | 169.21 |
| 10/09/2026 21:38 | 2 | 169.21 |
| 10/09/2026 21:38 | 4 | 169.22 |
| 10/09/2026 21:38 | 27 | 169.22 |
| 10/09/2026 21:38 | 100 | 169.21 |
| 10/09/2026 21:38 | 4 | 169.21 |
| 10/09/2026 21:38 | 30 | 169.21 |
| 10/09/2026 21:38 | 29 | 169.21 |
| 10/09/2026 21:38 | 1 | 169.20 |
| 10/09/2026 21:38 | 4 | 169.20 |
| 10/09/2026 21:38 | 7 | 169.20 |
| 10/09/2026 21:38 | 12 | 169.20 |
| 10/09/2026 21:38 | 60 | 169.20 |
| 10/09/2026 21:38 | 35 | 169.20 |
| 10/09/2026 21:37 | 100 | 169.16 |
| 10/09/2026 21:37 | 16 | 169.16 |
| 10/09/2026 21:37 | 4 | 169.16 |
| 10/09/2026 21:37 | 20 | 169.17 |
| 10/09/2026 21:37 | 39 | 169.18 |
| 10/09/2026 21:37 | 73 | 169.17 |
| 10/09/2026 21:37 | 20 | 169.17 |
| 10/09/2026 21:37 | 100 | 169.155 |
| 10/09/2026 21:37 | 100 | 169.15 |
| 10/09/2026 21:37 | 1 | 169.15 |
| 10/09/2026 21:37 | 6 | 169.15 |
| 10/09/2026 21:37 | 1 | 169.15 |
| 10/09/2026 21:37 | 5 | 169.15 |
| 10/09/2026 21:37 | 33 | 169.16 |
| 10/09/2026 21:37 | 67 | 169.16 |
| 10/09/2026 21:37 | 5 | 169.16 |
| 10/09/2026 21:37 | 100 | 169.16 |
| 10/09/2026 21:37 | 21 | 169.16 |
| 10/09/2026 21:37 | 79 | 169.16 |
| 10/09/2026 21:37 | 20 | 169.17 |
| 10/09/2026 21:37 | 80 | 169.18 |
| 10/09/2026 21:37 | 60 | 169.16 |
| 10/09/2026 21:37 | 100 | 169.18 |
| 10/09/2026 21:37 | 3 | 169.19 |
| 10/09/2026 21:37 | 43 | 169.17 |
| 10/09/2026 21:37 | 2 | 169.18 |
| 10/09/2026 21:37 | 20 | 169.18 |
| 10/09/2026 21:37 | 31 | 169.18 |
| 10/09/2026 21:37 | 19 | 169.16 |
| 10/09/2026 21:37 | 1 | 169.18 |
| 10/09/2026 21:37 | 4 | 169.18 |
| 10/09/2026 21:37 | 100 | 169.18 |
| 10/09/2026 21:37 | 2 | 169.18 |
| 10/09/2026 21:37 | 206 | 169.18 |
| 10/09/2026 21:37 | 44 | 169.18 |
| 10/09/2026 21:37 | 46 | 169.19 |
| 10/09/2026 21:37 | 3 | 169.19 |
| 10/09/2026 21:37 | 78 | 169.205 |
| 10/09/2026 21:37 | 1 | 169.19 |
| 10/09/2026 21:37 | 100 | 169.20 |
| 10/09/2026 21:37 | 89 | 169.20 |
| 10/09/2026 21:37 | 11 | 169.20 |
| 10/09/2026 21:37 | 20 | 169.20 |
| 10/09/2026 21:37 | 2 | 169.20 |
| 10/09/2026 21:37 | 1 | 169.20 |
| 10/09/2026 21:37 | 47 | 169.20 |
| 10/09/2026 21:37 | 1 | 169.20 |
| 10/09/2026 21:37 | 2 | 169.20 |
| 10/09/2026 21:37 | 30 | 169.20 |
| 10/09/2026 21:37 | 2 | 169.20 |
| 10/09/2026 21:37 | 1 | 169.20 |
| 10/09/2026 21:37 | 15 | 169.20 |
| 10/09/2026 21:37 | 5 | 169.20 |
| 10/09/2026 21:37 | 6 | 169.20 |
| 10/09/2026 21:37 | 100 | 169.20 |
| 10/09/2026 21:37 | 5 | 169.21 |
| 10/09/2026 21:37 | 5 | 169.21 |
| 10/09/2026 21:37 | 2 | 169.21 |
| 10/09/2026 21:37 | 18 | 169.21 |
| 10/09/2026 21:37 | 2 | 169.21 |
| 10/09/2026 21:37 | 10 | 169.21 |
| 10/09/2026 21:37 | 1 | 169.21 |
| 10/09/2026 21:37 | 1 | 169.21 |
| 10/09/2026 21:37 | 100 | 169.22 |
| 10/09/2026 21:37 | 1 | 169.22 |
| 10/09/2026 21:37 | 2 | 169.22 |
| 10/09/2026 21:37 | 6 | 169.22 |
| 10/09/2026 21:37 | 13 | 169.22 |
| 10/09/2026 21:37 | 9 | 169.22 |
| 10/09/2026 21:37 | 50 | 169.22 |
| 10/09/2026 21:37 | 100 | 169.23 |
| 10/09/2026 21:37 | 200 | 169.23 |
| 10/09/2026 21:37 | 5 | 169.23 |
| 10/09/2026 21:37 | 5 | 169.23 |
| 10/09/2026 21:37 | 20 | 169.25 |
| 10/09/2026 21:37 | 20 | 169.24 |
| 10/09/2026 21:37 | 60 | 169.24 |
| 10/09/2026 21:37 | 100 | 169.24 |
| 10/09/2026 21:37 | 1 | 169.24 |
| 10/09/2026 21:37 | 100 | 169.25 |
| 10/09/2026 21:37 | 100 | 169.25 |
| 10/09/2026 21:37 | 100 | 169.25 |
| 10/09/2026 21:37 | 100 | 169.25 |
| 10/09/2026 21:37 | 100 | 169.25 |
| 10/09/2026 21:37 | 100 | 169.26 |
| 10/09/2026 21:37 | 50 | 169.28 |
| 10/09/2026 21:37 | 19 | 169.28 |
| 10/09/2026 21:37 | 81 | 169.28 |
| 10/09/2026 21:37 | 100 | 169.28 |
| 10/09/2026 21:37 | 29 | 169.28 |
| 10/09/2026 21:37 | 2 | 169.28 |
| 10/09/2026 21:37 | 100 | 169.295 |
| 10/09/2026 21:37 | 20 | 169.30 |
| 10/09/2026 21:37 | 100 | 169.30 |
| 10/09/2026 21:37 | 100 | 169.30 |
| 10/09/2026 21:37 | 100 | 169.29 |
| 10/09/2026 21:36 | 100 | 169.285 |
| 10/09/2026 21:36 | 1 | 169.31 |
| 10/09/2026 21:36 | 1 | 169.31 |
| 10/09/2026 21:36 | 23 | 169.31 |
| 10/09/2026 21:36 | 5 | 169.31 |
| 10/09/2026 21:36 | 100 | 169.30 |
| 10/09/2026 21:36 | 33 | 169.31 |
| 10/09/2026 21:36 | 100 | 169.31 |
| 10/09/2026 21:36 | 2 | 169.30 |
| 10/09/2026 21:36 | 99 | 169.265 |
| 10/09/2026 21:36 | 1 | 169.27 |
| 10/09/2026 21:36 | 20 | 169.29 |
| 10/09/2026 21:36 | 4 | 169.29 |
| 10/09/2026 21:36 | 3 | 169.31 |
| 10/09/2026 21:36 | 20 | 169.30 |
| 10/09/2026 21:36 | 1 | 169.30 |
| 10/09/2026 21:36 | 20 | 169.29 |
| 10/09/2026 21:36 | 1000 | 169.30 |
| 10/09/2026 21:36 | 100 | 169.30 |
| 10/09/2026 21:36 | 100 | 169.30 |
| 10/09/2026 21:36 | 100 | 169.30 |
| 10/09/2026 21:36 | 5 | 169.32 |
| 10/09/2026 21:36 | 2 | 169.33 |
| 10/09/2026 21:36 | 100 | 169.335 |
| 10/09/2026 21:36 | 5 | 169.33 |
| 10/09/2026 21:36 | 96 | 169.33 |
| 10/09/2026 21:36 | 4 | 169.33 |
| 10/09/2026 21:36 | 100 | 169.32 |
| 10/09/2026 21:36 | 180 | 169.36 |
| 10/09/2026 21:36 | 100 | 169.36 |
| 10/09/2026 21:36 | 35 | 169.34 |
| 10/09/2026 21:36 | 100 | 169.325 |
| 10/09/2026 21:36 | 10 | 169.33 |
| 10/09/2026 21:36 | 6 | 169.33 |
| 10/09/2026 21:36 | 82 | 169.33 |
| 10/09/2026 21:36 | 14 | 169.32 |
| 10/09/2026 21:36 | 16 | 169.33 |
| 10/09/2026 21:36 | 2 | 169.33 |
| 10/09/2026 21:36 | 100 | 169.32 |
| 10/09/2026 21:36 | 100 | 169.32 |
| 10/09/2026 21:36 | 4 | 169.32 |
| 10/09/2026 21:36 | 29 | 169.31 |
| 10/09/2026 21:36 | 4 | 169.31 |
| 10/09/2026 21:36 | 37 | 169.31 |
| 10/09/2026 21:36 | 400 | 169.31 |
| 10/09/2026 21:36 | 1 | 169.30 |
| 10/09/2026 21:36 | 17 | 169.30 |
| 10/09/2026 21:36 | 17 | 169.29 |
| 10/09/2026 21:36 | 25 | 169.29 |
| 10/09/2026 21:36 | 20 | 169.26 |
| 10/09/2026 21:36 | 39 | 169.26 |
| 10/09/2026 21:36 | 11 | 169.26 |
| 10/09/2026 21:36 | 6 | 169.27 |
| 10/09/2026 21:36 | 180 | 169.24 |
| 10/09/2026 21:36 | 20 | 169.24 |
| 10/09/2026 21:36 | 1 | 169.27 |
| 10/09/2026 21:36 | 1 | 169.27 |
| 10/09/2026 21:36 | 1 | 169.27 |
| 10/09/2026 21:36 | 2 | 169.27 |
| 10/09/2026 21:36 | 2 | 169.27 |
| 10/09/2026 21:36 | 3 | 169.27 |
| 10/09/2026 21:36 | 80 | 169.27 |
| 10/09/2026 21:36 | 100 | 169.27 |
| 10/09/2026 21:36 | 34 | 169.26 |
| 10/09/2026 21:36 | 4 | 169.25 |
| 10/09/2026 21:35 | 5 | 169.25 |
| 10/09/2026 21:35 | 74 | 169.26 |
| 10/09/2026 21:35 | 20 | 169.26 |
| 10/09/2026 21:35 | 6 | 169.26 |
| 10/09/2026 21:35 | 1 | 169.24 |
| 10/09/2026 21:35 | 5 | 169.24 |
| 10/09/2026 21:35 | 35 | 169.25 |
| 10/09/2026 21:35 | 1 | 169.25 |
| 10/09/2026 21:35 | 71 | 169.25 |
| 10/09/2026 21:35 | 159 | 169.25 |
| 10/09/2026 21:35 | 1 | 169.25 |
| 10/09/2026 21:35 | 35 | 169.25 |
| 10/09/2026 21:35 | 165 | 169.25 |
| 10/09/2026 21:35 | 200 | 169.25 |
| 10/09/2026 21:35 | 25 | 169.25 |
| 10/09/2026 21:35 | 1 | 169.25 |
| 10/09/2026 21:35 | 100 | 169.25 |
| 10/09/2026 21:35 | 6 | 169.25 |
| 10/09/2026 21:35 | 1 | 169.25 |
| 10/09/2026 21:35 | 1 | 169.25 |
| 10/09/2026 21:35 | 1 | 169.25 |
| 10/09/2026 21:35 | 126 | 169.26 |
| 10/09/2026 21:35 | 91 | 169.26 |
| 10/09/2026 21:35 | 40 | 169.26 |
| 10/09/2026 21:35 | 1 | 169.27 |
| 10/09/2026 21:35 | 100 | 169.28 |
| 10/09/2026 21:35 | 6 | 169.28 |
| 10/09/2026 21:35 | 3 | 169.28 |
| 10/09/2026 21:35 | 100 | 169.28 |
| 10/09/2026 21:35 | 2 | 169.28 |
| 10/09/2026 21:35 | 40 | 169.30 |
| 10/09/2026 21:35 | 100 | 169.31 |
| 10/09/2026 21:35 | 300 | 169.30 |
| 10/09/2026 21:35 | 100 | 169.29 |
| 10/09/2026 21:35 | 140 | 169.30 |
| 10/09/2026 21:35 | 1 | 169.30 |
| 10/09/2026 21:35 | 2 | 169.30 |
| 10/09/2026 21:35 | 5 | 169.30 |
| 10/09/2026 21:35 | 10 | 169.30 |
| 10/09/2026 21:35 | 6 | 169.30 |
| 10/09/2026 21:35 | 2 | 169.30 |
| 10/09/2026 21:35 | 19 | 169.30 |
| 10/09/2026 21:35 | 3 | 169.30 |
| 10/09/2026 21:35 | 250 | 169.30 |
| 10/09/2026 21:35 | 5 | 169.30 |
| 10/09/2026 21:35 | 5 | 169.30 |
| 10/09/2026 21:35 | 1 | 169.30 |
| 10/09/2026 21:35 | 3 | 169.30 |
| 10/09/2026 21:35 | 25 | 169.30 |
| 10/09/2026 21:35 | 1 | 169.30 |
| 10/09/2026 21:35 | 6 | 169.30 |
| 10/09/2026 21:35 | 300 | 169.30 |
| 10/09/2026 21:35 | 5 | 169.30 |
| 10/09/2026 21:35 | 1 | 169.30 |
| 10/09/2026 21:35 | 20 | 169.31 |
| 10/09/2026 21:35 | 40 | 169.31 |
| 10/09/2026 21:35 | 60 | 169.31 |
| 10/09/2026 21:35 | 100 | 169.32 |
| 10/09/2026 21:35 | 100 | 169.32 |
| 10/09/2026 21:35 | 100 | 169.32 |
| 10/09/2026 21:35 | 15 | 169.32 |
| 10/09/2026 21:35 | 34 | 169.31 |
| 10/09/2026 21:35 | 20 | 169.31 |
| 10/09/2026 21:35 | 50 | 169.31 |
| 10/09/2026 21:35 | 100 | 169.31 |
| 10/09/2026 21:35 | 100 | 169.31 |
| 10/09/2026 21:35 | 33 | 169.32 |
| 10/09/2026 21:35 | 50 | 169.34 |
| 10/09/2026 21:35 | 5 | 169.32 |
| 10/09/2026 21:35 | 82 | 169.33 |
| 10/09/2026 21:35 | 18 | 169.33 |
| 10/09/2026 21:35 | 20 | 169.33 |
| 10/09/2026 21:35 | 100 | 169.34 |
| 10/09/2026 21:35 | 100 | 169.34 |
| 10/09/2026 21:35 | 3 | 169.34 |
| 10/09/2026 21:35 | 1 | 169.34 |
| 10/09/2026 21:35 | 180 | 169.35 |
| 10/09/2026 21:35 | 203 | 169.35 |
| 10/09/2026 21:35 | 20 | 169.35 |
| 10/09/2026 21:35 | 100 | 169.35 |
| 10/09/2026 21:35 | 20 | 169.35 |
| 10/09/2026 21:35 | 15 | 169.35 |
| 10/09/2026 21:35 | 4 | 169.35 |
| 10/09/2026 21:35 | 1 | 169.37 |
| 10/09/2026 21:35 | 1 | 169.37 |
| 10/09/2026 21:35 | 59 | 169.38 |
| 10/09/2026 21:35 | 36 | 169.38 |
| 10/09/2026 21:35 | 1 | 169.38 |
| 10/09/2026 21:35 | 1 | 169.39 |
| 10/09/2026 21:35 | 1 | 169.39 |
| 10/09/2026 21:35 | 19 | 169.40 |
| 10/09/2026 21:35 | 133 | 169.40 |
| 10/09/2026 21:35 | 2 | 169.40 |
| 10/09/2026 21:35 | 100 | 169.40 |
| 10/09/2026 21:35 | 40 | 169.40 |
| 10/09/2026 21:35 | 5 | 169.40 |
| 10/09/2026 21:35 | 4 | 169.40 |
| 10/09/2026 21:35 | 1 | 169.40 |
| 10/09/2026 21:35 | 1 | 169.40 |
| 10/09/2026 21:35 | 8 | 169.40 |
| 10/09/2026 21:35 | 2 | 169.41 |
| 10/09/2026 21:35 | 4 | 169.41 |
| 10/09/2026 21:35 | 100 | 169.42 |
| 10/09/2026 21:35 | 100 | 169.435 |
| 10/09/2026 21:35 | 300 | 169.43 |
| 10/09/2026 21:35 | 20 | 169.44 |
| 10/09/2026 21:35 | 1 | 169.44 |
| 10/09/2026 21:35 | 3 | 169.44 |
| 10/09/2026 21:35 | 100 | 169.44 |
| 10/09/2026 21:35 | 2 | 169.44 |
| 10/09/2026 21:35 | 60 | 169.43 |
| 10/09/2026 21:35 | 33 | 169.42 |
| 10/09/2026 21:35 | 22 | 169.40 |
| 10/09/2026 21:35 | 35 | 169.40 |
| 10/09/2026 21:35 | 2 | 169.42 |
| 10/09/2026 21:35 | 1 | 169.42 |
| 10/09/2026 21:35 | 2 | 169.42 |
| 10/09/2026 21:35 | 1 | 169.42 |
| 10/09/2026 21:35 | 2 | 169.42 |
| 10/09/2026 21:35 | 2 | 169.42 |
| 10/09/2026 21:35 | 2 | 169.42 |
| 10/09/2026 21:35 | 3 | 169.42 |
| 10/09/2026 21:35 | 18 | 169.42 |
| 10/09/2026 21:35 | 2 | 169.42 |
| 10/09/2026 21:35 | 44 | 169.43 |
| 10/09/2026 21:35 | 100 | 169.43 |
| 10/09/2026 21:35 | 97 | 169.42 |
| 10/09/2026 21:35 | 3 | 169.42 |
| 10/09/2026 21:35 | 40 | 169.42 |
| 10/09/2026 21:35 | 1 | 169.42 |
| 10/09/2026 21:35 | 5 | 169.43 |
| 10/09/2026 21:35 | 13 | 169.44 |
| 10/09/2026 21:35 | 2 | 169.43 |
| 10/09/2026 21:35 | 18 | 169.43 |
| 10/09/2026 21:35 | 2 | 169.44 |
| 10/09/2026 21:35 | 4 | 169.44 |
| 10/09/2026 21:35 | 2 | 169.44 |
| 10/09/2026 21:35 | 5 | 169.44 |
| 10/09/2026 21:35 | 3 | 169.44 |
| 10/09/2026 21:35 | 8 | 169.44 |
| 10/09/2026 21:35 | 5 | 169.44 |
| 10/09/2026 21:35 | 1 | 169.44 |
| 10/09/2026 21:35 | 6 | 169.44 |
| 10/09/2026 21:35 | 29 | 169.43 |
| 10/09/2026 21:35 | 24 | 169.44 |
| 10/09/2026 21:35 | 2 | 169.45 |
| 10/09/2026 21:35 | 2 | 169.45 |
| 10/09/2026 21:35 | 3 | 169.45 |
| 10/09/2026 21:35 | 1 | 169.45 |
| 10/09/2026 21:35 | 1 | 169.45 |
| 10/09/2026 21:35 | 1 | 169.46 |
| 10/09/2026 21:35 | 1 | 169.46 |
| 10/09/2026 21:35 | 3 | 169.46 |
| 10/09/2026 21:35 | 4 | 169.46 |
| 10/09/2026 21:35 | 9 | 169.46 |
| 10/09/2026 21:35 | 17 | 169.46 |
| 10/09/2026 21:35 | 1 | 169.47 |
| 10/09/2026 21:35 | 20 | 169.48 |
| 10/09/2026 21:35 | 10 | 169.48 |
| 10/09/2026 21:35 | 1 | 169.48 |
| 10/09/2026 21:35 | 100 | 169.485 |
| 10/09/2026 21:35 | 20 | 169.51 |
| 10/09/2026 21:35 | 20 | 169.51 |
| 10/09/2026 21:35 | 71 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.49 |
| 10/09/2026 21:35 | 818 | 169.50 |
| 10/09/2026 21:35 | 71 | 169.50 |
| 10/09/2026 21:35 | 71 | 169.50 |
| 10/09/2026 21:35 | 25 | 169.50 |
| 10/09/2026 21:35 | 8 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 50 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 2 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 100 | 169.50 |
| 10/09/2026 21:35 | 2 | 169.50 |
| 10/09/2026 21:35 | 2 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 5 | 169.50 |
| 10/09/2026 21:35 | 4 | 169.50 |
| 10/09/2026 21:35 | 2 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 10 | 169.50 |
| 10/09/2026 21:35 | 100 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 100 | 169.50 |
| 10/09/2026 21:35 | 2 | 169.50 |
| 10/09/2026 21:35 | 10 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 28 | 169.50 |
| 10/09/2026 21:35 | 20 | 169.50 |
| 10/09/2026 21:35 | 5 | 169.50 |
| 10/09/2026 21:35 | 3 | 169.50 |
| 10/09/2026 21:35 | 25 | 169.50 |
| 10/09/2026 21:35 | 2 | 169.50 |
| 10/09/2026 21:35 | 4 | 169.50 |
| 10/09/2026 21:35 | 2 | 169.50 |
| 10/09/2026 21:35 | 10 | 169.50 |
| 10/09/2026 21:35 | 2 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 50 | 169.50 |
| 10/09/2026 21:35 | 2 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 14 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 10 | 169.50 |
| 10/09/2026 21:35 | 20 | 169.50 |
| 10/09/2026 21:35 | 2 | 169.50 |
| 10/09/2026 21:35 | 20 | 169.50 |
| 10/09/2026 21:35 | 50 | 169.50 |
| 10/09/2026 21:35 | 25 | 169.50 |
| 10/09/2026 21:35 | 100 | 169.50 |
| 10/09/2026 21:35 | 100 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 3 | 169.50 |
| 10/09/2026 21:35 | 2 | 169.50 |
| 10/09/2026 21:35 | 3 | 169.50 |
| 10/09/2026 21:35 | 5 | 169.50 |
| 10/09/2026 21:35 | 20 | 169.50 |
| 10/09/2026 21:35 | 2 | 169.50 |
| 10/09/2026 21:35 | 2 | 169.50 |
| 10/09/2026 21:35 | 10 | 169.50 |
| 10/09/2026 21:35 | 56 | 169.50 |
| 10/09/2026 21:35 | 10 | 169.50 |
| 10/09/2026 21:35 | 20 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 300 | 169.50 |
| 10/09/2026 21:35 | 27 | 169.50 |
| 10/09/2026 21:35 | 10 | 169.50 |
| 10/09/2026 21:35 | 2 | 169.50 |
| 10/09/2026 21:35 | 200 | 169.50 |
| 10/09/2026 21:35 | 3 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.50 |
| 10/09/2026 21:35 | 300 | 169.50 |
| 10/09/2026 21:35 | 10 | 169.50 |
| 10/09/2026 21:35 | 25 | 169.50 |
| 10/09/2026 21:35 | 1 | 169.52 |
| 10/09/2026 21:35 | 1 | 169.52 |
| 10/09/2026 21:35 | 12 | 169.52 |
| 10/09/2026 21:35 | 1 | 169.51 |
| 10/09/2026 21:35 | 5 | 169.51 |
| 10/09/2026 21:35 | 47 | 169.51 |
| 10/09/2026 21:35 | 53 | 169.51 |
| 10/09/2026 21:35 | 1 | 169.53 |
| 10/09/2026 21:35 | 1 | 169.53 |
| 10/09/2026 21:35 | 1 | 169.53 |
| 10/09/2026 21:35 | 3 | 169.53 |
| 10/09/2026 21:35 | 33 | 169.53 |
| 10/09/2026 21:35 | 20 | 169.53 |
| 10/09/2026 21:35 | 29 | 169.53 |
| 10/09/2026 21:35 | 49 | 169.53 |
| 10/09/2026 21:35 | 20 | 169.53 |
| 10/09/2026 21:35 | 2 | 169.53 |
| 10/09/2026 21:35 | 100 | 169.53 |
| 10/09/2026 21:35 | 49 | 169.53 |
| 10/09/2026 21:35 | 1 | 169.53 |
| 10/09/2026 21:35 | 7 | 169.54 |
| 10/09/2026 21:35 | 7 | 169.55 |
| 10/09/2026 21:35 | 13 | 169.54 |
| 10/09/2026 21:35 | 20 | 169.55 |
| 10/09/2026 21:35 | 1 | 169.55 |
| 10/09/2026 21:34 | 100 | 169.58 |
| 10/09/2026 21:34 | 27 | 169.58 |
| 10/09/2026 21:34 | 1 | 169.58 |
| 10/09/2026 21:34 | 72 | 169.58 |
| 10/09/2026 21:34 | 20 | 169.59 |
| 10/09/2026 21:34 | 100 | 169.59 |
| 10/09/2026 21:34 | 100 | 169.59 |
| 10/09/2026 21:34 | 1 | 169.59 |
| 10/09/2026 21:34 | 1 | 169.60 |
| 10/09/2026 21:34 | 99 | 169.60 |
| 10/09/2026 21:34 | 60 | 169.60 |
| 10/09/2026 21:34 | 1 | 169.60 |
| 10/09/2026 21:34 | 40 | 169.60 |
| 10/09/2026 21:34 | 100 | 169.61 |
| 10/09/2026 21:34 | 60 | 169.61 |
| 10/09/2026 21:34 | 20 | 169.62 |
| 10/09/2026 21:34 | 100 | 169.62 |
| 10/09/2026 21:34 | 100 | 169.62 |
| 10/09/2026 21:34 | 2 | 169.62 |
| 10/09/2026 21:34 | 100 | 169.62 |
| 10/09/2026 21:34 | 83 | 169.63 |
| 10/09/2026 21:34 | 4 | 169.63 |
| 10/09/2026 21:34 | 1 | 169.65 |
| 10/09/2026 21:34 | 1 | 169.65 |
| 10/09/2026 21:34 | 60 | 169.63 |
| 10/09/2026 21:34 | 8 | 169.64 |
| 10/09/2026 21:34 | 38 | 169.64 |
| 10/09/2026 21:34 | 100 | 169.625 |
| 10/09/2026 21:34 | 1 | 169.63 |
| 10/09/2026 21:34 | 46 | 169.63 |
| 10/09/2026 21:34 | 46 | 169.63 |
| 10/09/2026 21:34 | 1 | 169.63 |
| 10/09/2026 21:34 | 30 | 169.63 |
| 10/09/2026 21:34 | 8 | 169.62 |
| 10/09/2026 21:34 | 12 | 169.62 |
| 10/09/2026 21:34 | 50 | 169.62 |
| 10/09/2026 21:34 | 8 | 169.61 |
| 10/09/2026 21:34 | 12 | 169.61 |
| 10/09/2026 21:34 | 60 | 169.61 |
| 10/09/2026 21:34 | 5 | 169.63 |
| 10/09/2026 21:34 | 31 | 169.63 |
| 10/09/2026 21:34 | 75 | 169.58 |
| 10/09/2026 21:34 | 25 | 169.58 |
| 10/09/2026 21:34 | 97 | 169.59 |
| 10/09/2026 21:34 | 3 | 169.59 |
| 10/09/2026 21:33 | 1 | 169.63 |
| 10/09/2026 21:33 | 20 | 169.62 |
| 10/09/2026 21:33 | 29 | 169.62 |
| 10/09/2026 21:33 | 40 | 169.63 |
| 10/09/2026 21:33 | 100 | 169.62 |
| 10/09/2026 21:33 | 20 | 169.62 |
| 10/09/2026 21:33 | 1 | 169.63 |
| 10/09/2026 21:33 | 100 | 169.62 |
| 10/09/2026 21:33 | 41 | 169.62 |
| 10/09/2026 21:33 | 6 | 169.60 |
| 10/09/2026 21:33 | 4 | 169.61 |
| 10/09/2026 21:33 | 100 | 169.61 |
| 10/09/2026 21:33 | 70 | 169.61 |
| 10/09/2026 21:33 | 42 | 169.59 |
| 10/09/2026 21:33 | 300 | 169.57 |
| 10/09/2026 21:33 | 60 | 169.57 |
| 10/09/2026 21:33 | 2 | 169.59 |
| 10/09/2026 21:33 | 100 | 169.575 |
| 10/09/2026 21:33 | 100 | 169.59 |
| 10/09/2026 21:33 | 30 | 169.59 |
| 10/09/2026 21:33 | 20 | 169.64 |
| 10/09/2026 21:33 | 1 | 169.64 |
| 10/09/2026 21:33 | 35 | 169.63 |
| 10/09/2026 21:33 | 4 | 169.62 |
| 10/09/2026 21:33 | 79 | 169.62 |
| 10/09/2026 21:33 | 1 | 169.63 |
| 10/09/2026 21:33 | 1 | 169.63 |
| 10/09/2026 21:33 | 2 | 169.63 |
| 10/09/2026 21:33 | 10 | 169.63 |
| 10/09/2026 21:33 | 30 | 169.63 |
| 10/09/2026 21:33 | 11 | 169.63 |
| 10/09/2026 21:33 | 59 | 169.63 |
| 10/09/2026 21:33 | 1 | 169.63 |
| 10/09/2026 21:33 | 20 | 169.62 |
| 10/09/2026 21:33 | 41 | 169.62 |
| 10/09/2026 21:33 | 43 | 169.62 |
| 10/09/2026 21:33 | 47 | 169.62 |
| 10/09/2026 21:33 | 3 | 169.61 |
| 10/09/2026 21:33 | 53 | 169.62 |
| 10/09/2026 21:33 | 4 | 169.62 |
| 10/09/2026 21:33 | 90 | 169.61 |
| 10/09/2026 21:33 | 41 | 169.60 |
| 10/09/2026 21:33 | 5 | 169.60 |
| 10/09/2026 21:33 | 46 | 169.59 |
| 10/09/2026 21:33 | 60 | 169.59 |
| 10/09/2026 21:33 | 33 | 169.59 |
| 10/09/2026 21:33 | 1 | 169.58 |
| 10/09/2026 21:33 | 19 | 169.55 |
| 10/09/2026 21:33 | 20 | 169.55 |
| 10/09/2026 21:33 | 20 | 169.57 |
| 10/09/2026 21:33 | 52 | 169.57 |
| 10/09/2026 21:33 | 6 | 169.57 |
| 10/09/2026 21:33 | 20 | 169.55 |
| 10/09/2026 21:33 | 1 | 169.55 |
| 10/09/2026 21:33 | 21 | 169.56 |
| 10/09/2026 21:33 | 1 | 169.54 |
| 10/09/2026 21:33 | 4 | 169.55 |
| 10/09/2026 21:33 | 1 | 169.55 |
| 10/09/2026 21:33 | 1 | 169.58 |
| 10/09/2026 21:33 | 19 | 169.58 |
| 10/09/2026 21:33 | 1 | 169.58 |
| 10/09/2026 21:33 | 1 | 169.59 |
| 10/09/2026 21:33 | 1 | 169.58 |
| 10/09/2026 21:33 | 3 | 169.59 |
| 10/09/2026 21:33 | 1 | 169.58 |
| 10/09/2026 21:33 | 10 | 169.60 |
| 10/09/2026 21:33 | 150 | 169.57 |
| 10/09/2026 21:33 | 1 | 169.57 |
| 10/09/2026 21:33 | 1 | 169.57 |
| 10/09/2026 21:33 | 13 | 169.59 |
| 10/09/2026 21:33 | 4 | 169.59 |
| 10/09/2026 21:33 | 26 | 169.59 |
| 10/09/2026 21:33 | 1 | 169.59 |
| 10/09/2026 21:33 | 7 | 169.59 |
| 10/09/2026 21:33 | 25 | 169.58 |
| 10/09/2026 21:33 | 10 | 169.58 |
| 10/09/2026 21:33 | 30 | 169.59 |
| 10/09/2026 21:33 | 7 | 169.59 |
| 10/09/2026 21:33 | 10 | 169.60 |
| 10/09/2026 21:33 | 1 | 169.60 |
| 10/09/2026 21:33 | 12 | 169.60 |
| 10/09/2026 21:33 | 300 | 169.60 |
| 10/09/2026 21:33 | 40 | 169.61 |
| 10/09/2026 21:33 | 60 | 169.61 |
| 10/09/2026 21:32 | 100 | 169.61 |
| 10/09/2026 21:32 | 100 | 169.62 |
| 10/09/2026 21:32 | 40 | 169.65 |
| 10/09/2026 21:32 | 10 | 169.64 |
| 10/09/2026 21:32 | 100 | 169.64 |
| 10/09/2026 21:32 | 83 | 169.64 |
| 10/09/2026 21:32 | 317 | 169.64 |
| 10/09/2026 21:32 | 4 | 169.64 |
| 10/09/2026 21:32 | 63 | 169.64 |
| 10/09/2026 21:32 | 4 | 169.64 |
| 10/09/2026 21:32 | 1 | 169.63 |
| 10/09/2026 21:32 | 2 | 169.63 |
| 10/09/2026 21:32 | 190 | 169.63 |
| 10/09/2026 21:32 | 2 | 169.62 |
| 10/09/2026 21:32 | 2 | 169.60 |
| 10/09/2026 21:32 | 1 | 169.60 |
| 10/09/2026 21:32 | 1 | 169.60 |
| 10/09/2026 21:32 | 10 | 169.60 |
| 10/09/2026 21:32 | 1 | 169.60 |
| 10/09/2026 21:32 | 10 | 169.60 |
| 10/09/2026 21:32 | 1 | 169.60 |
| 10/09/2026 21:32 | 1 | 169.60 |
| 10/09/2026 21:32 | 1 | 169.60 |
| 10/09/2026 21:32 | 2 | 169.62 |
| 10/09/2026 21:32 | 1 | 169.62 |
| 10/09/2026 21:32 | 2 | 169.62 |
| 10/09/2026 21:32 | 98 | 169.62 |
| 10/09/2026 21:32 | 1 | 169.62 |
| 10/09/2026 21:32 | 1 | 169.62 |
| 10/09/2026 21:32 | 1 | 169.63 |
| 10/09/2026 21:32 | 20 | 169.64 |
| 10/09/2026 21:32 | 100 | 169.64 |
| 10/09/2026 21:32 | 49 | 169.64 |
| 10/09/2026 21:32 | 51 | 169.64 |
| 10/09/2026 21:32 | 100 | 169.64 |
| 10/09/2026 21:32 | 100 | 169.64 |
| 10/09/2026 21:32 | 100 | 169.64 |
| 10/09/2026 21:32 | 200 | 169.65 |
| 10/09/2026 21:32 | 54 | 169.67 |
| 10/09/2026 21:32 | 20 | 169.67 |
| 10/09/2026 21:32 | 6 | 169.67 |
| 10/09/2026 21:32 | 20 | 169.68 |
| 10/09/2026 21:32 | 20 | 169.69 |
| 10/09/2026 21:32 | 2 | 169.69 |
| 10/09/2026 21:32 | 1 | 169.69 |
| 10/09/2026 21:32 | 20 | 169.70 |
| 10/09/2026 21:32 | 13 | 169.70 |
| 10/09/2026 21:32 | 1 | 169.70 |
| 10/09/2026 21:32 | 20 | 169.695 |
| 10/09/2026 21:32 | 60 | 169.695 |
| 10/09/2026 21:32 | 1 | 169.695 |
| 10/09/2026 21:32 | 62 | 169.70 |
| 10/09/2026 21:32 | 1 | 169.70 |
| 10/09/2026 21:32 | 100 | 169.70 |
| 10/09/2026 21:32 | 5 | 169.70 |
| 10/09/2026 21:32 | 100 | 169.69 |
| 10/09/2026 21:32 | 34 | 169.65 |
| 10/09/2026 21:32 | 25 | 169.66 |
| 10/09/2026 21:32 | 40 | 169.67 |
| 10/09/2026 21:32 | 56 | 169.67 |
| 10/09/2026 21:32 | 4 | 169.69 |
| 10/09/2026 21:32 | 65 | 169.67 |
| 10/09/2026 21:32 | 5 | 169.64 |
| 10/09/2026 21:32 | 33 | 169.65 |
| 10/09/2026 21:32 | 240 | 169.65 |
| 10/09/2026 21:32 | 138 | 169.66 |
| 10/09/2026 21:32 | 2 | 169.66 |
| 10/09/2026 21:32 | 2 | 169.66 |
| 10/09/2026 21:32 | 6 | 169.65 |
| 10/09/2026 21:32 | 1 | 169.65 |
| 10/09/2026 21:32 | 1 | 169.65 |
| 10/09/2026 21:32 | 1 | 169.67 |
| 10/09/2026 21:32 | 1 | 169.67 |
| 10/09/2026 21:32 | 3 | 169.68 |
| 10/09/2026 21:32 | 4 | 169.68 |
| 10/09/2026 21:32 | 2 | 169.68 |
| 10/09/2026 21:32 | 1 | 169.68 |
| 10/09/2026 21:32 | 3 | 169.68 |
| 10/09/2026 21:32 | 1 | 169.68 |
| 10/09/2026 21:32 | 5 | 169.69 |
| 10/09/2026 21:32 | 75 | 169.70 |
| 10/09/2026 21:32 | 25 | 169.70 |
| 10/09/2026 21:32 | 4 | 169.70 |
| 10/09/2026 21:32 | 10 | 169.73 |
| 10/09/2026 21:32 | 90 | 169.73 |
| 10/09/2026 21:32 | 4 | 169.73 |
| 10/09/2026 21:32 | 62 | 169.74 |
| 10/09/2026 21:32 | 4 | 169.74 |
| 10/09/2026 21:32 | 1 | 169.75 |
| 10/09/2026 21:32 | 100 | 169.75 |
| 10/09/2026 21:32 | 6 | 169.75 |
| 10/09/2026 21:32 | 80 | 169.75 |
| 10/09/2026 21:32 | 4 | 169.74 |
| 10/09/2026 21:32 | 39 | 169.74 |
| 10/09/2026 21:32 | 82 | 169.73 |
| 10/09/2026 21:32 | 100 | 169.73 |
| 10/09/2026 21:32 | 66 | 169.72 |
| 10/09/2026 21:32 | 2 | 169.70 |
| 10/09/2026 21:32 | 1 | 169.70 |
| 10/09/2026 21:32 | 1 | 169.71 |
| 10/09/2026 21:32 | 100 | 169.70 |
| 10/09/2026 21:32 | 40 | 169.70 |
| 10/09/2026 21:32 | 20 | 169.70 |
| 10/09/2026 21:32 | 10 | 169.70 |
| 10/09/2026 21:32 | 10 | 169.70 |
| 10/09/2026 21:32 | 1 | 169.70 |
| 10/09/2026 21:32 | 6 | 169.70 |
| 10/09/2026 21:32 | 14 | 169.70 |
| 10/09/2026 21:32 | 1 | 169.70 |
| 10/09/2026 21:32 | 1 | 169.70 |
| 10/09/2026 21:32 | 5 | 169.70 |
| 10/09/2026 21:32 | 5 | 169.70 |
| 10/09/2026 21:32 | 1 | 169.70 |
| 10/09/2026 21:32 | 3 | 169.71 |
| 10/09/2026 21:32 | 1 | 169.71 |
| 10/09/2026 21:32 | 5 | 169.72 |
| 10/09/2026 21:32 | 2 | 169.72 |
| 10/09/2026 21:32 | 6 | 169.72 |
| 10/09/2026 21:32 | 3 | 169.72 |
| 10/09/2026 21:32 | 4 | 169.72 |
| 10/09/2026 21:32 | 8 | 169.72 |
| 10/09/2026 21:32 | 4 | 169.72 |
| 10/09/2026 21:32 | 66 | 169.72 |
| 10/09/2026 21:32 | 4 | 169.72 |
| 10/09/2026 21:32 | 5 | 169.73 |
| 10/09/2026 21:32 | 4 | 169.73 |
| 10/09/2026 21:32 | 12 | 169.74 |
| 10/09/2026 21:32 | 6 | 169.74 |
| 10/09/2026 21:32 | 1 | 169.74 |
| 10/09/2026 21:32 | 24 | 169.74 |
| 10/09/2026 21:32 | 30 | 169.74 |
| 10/09/2026 21:32 | 215 | 169.75 |
| 10/09/2026 21:32 | 85 | 169.75 |
| 10/09/2026 21:32 | 2 | 169.75 |
| 10/09/2026 21:32 | 2 | 169.75 |
| 10/09/2026 21:32 | 2 | 169.75 |
| 10/09/2026 21:32 | 1 | 169.75 |
| 10/09/2026 21:32 | 3 | 169.75 |
| 10/09/2026 21:32 | 5 | 169.75 |
| 10/09/2026 21:32 | 47 | 169.75 |
| 10/09/2026 21:32 | 50 | 169.75 |
| 10/09/2026 21:32 | 1 | 169.76 |
| 10/09/2026 21:32 | 1 | 169.76 |
| 10/09/2026 21:32 | 4 | 169.76 |
| 10/09/2026 21:32 | 10 | 169.76 |
| 10/09/2026 21:32 | 3 | 169.76 |
| 10/09/2026 21:32 | 5 | 169.76 |
| 10/09/2026 21:32 | 11 | 169.76 |
| 10/09/2026 21:32 | 2 | 169.76 |
| 10/09/2026 21:32 | 5 | 169.76 |
| 10/09/2026 21:32 | 63 | 169.77 |
| 10/09/2026 21:32 | 1 | 169.77 |
| 10/09/2026 21:32 | 10 | 169.77 |
| 10/09/2026 21:32 | 260 | 169.78 |
| 10/09/2026 21:32 | 12 | 169.79 |
| 10/09/2026 21:31 | 8 | 169.78 |
| 10/09/2026 21:31 | 90 | 169.78 |
| 10/09/2026 21:31 | 77 | 169.79 |
| 10/09/2026 21:31 | 17 | 169.79 |
| 10/09/2026 21:31 | 100 | 169.79 |
| 10/09/2026 21:31 | 84 | 169.79 |
| 10/09/2026 21:31 | 99 | 169.79 |
| 10/09/2026 21:31 | 100 | 169.79 |
| 10/09/2026 21:31 | 117 | 169.80 |
| 10/09/2026 21:31 | 26 | 169.80 |
| 10/09/2026 21:31 | 57 | 169.80 |
| 10/09/2026 21:31 | 1 | 169.83 |
| 10/09/2026 21:31 | 1 | 169.83 |
| 10/09/2026 21:31 | 20 | 169.83 |
| 10/09/2026 21:31 | 3 | 169.82 |
| 10/09/2026 21:31 | 20 | 169.82 |
| 10/09/2026 21:31 | 200 | 169.82 |
| 10/09/2026 21:31 | 2 | 169.82 |
| 10/09/2026 21:31 | 1 | 169.82 |
| 10/09/2026 21:31 | 1 | 169.82 |
| 10/09/2026 21:31 | 4 | 169.82 |
| 10/09/2026 21:31 | 1 | 169.82 |
| 10/09/2026 21:31 | 20 | 169.79 |
| 10/09/2026 21:31 | 60 | 169.79 |
| 10/09/2026 21:31 | 60 | 169.80 |
| 10/09/2026 21:31 | 5 | 169.80 |
| 10/09/2026 21:31 | 1 | 169.80 |
| 10/09/2026 21:31 | 1 | 169.80 |
| 10/09/2026 21:31 | 1 | 169.80 |
| 10/09/2026 21:31 | 2 | 169.80 |
| 10/09/2026 21:31 | 7 | 169.79 |
| 10/09/2026 21:31 | 3 | 169.80 |
| 10/09/2026 21:31 | 2 | 169.80 |
| 10/09/2026 21:31 | 98 | 169.80 |
| 10/09/2026 21:31 | 5 | 169.80 |
| 10/09/2026 21:31 | 1000 | 169.80 |
| 10/09/2026 21:31 | 50 | 169.80 |
| 10/09/2026 21:31 | 1 | 169.80 |
| 10/09/2026 21:31 | 57 | 169.80 |
| 10/09/2026 21:31 | 5 | 169.80 |
| 10/09/2026 21:31 | 20 | 169.80 |
| 10/09/2026 21:31 | 2 | 169.80 |
| 10/09/2026 21:31 | 3 | 169.80 |
| 10/09/2026 21:31 | 1 | 169.80 |
| 10/09/2026 21:31 | 5 | 169.80 |
| 10/09/2026 21:31 | 47 | 169.80 |
| 10/09/2026 21:31 | 30 | 169.80 |
| 10/09/2026 21:31 | 5 | 169.80 |
| 10/09/2026 21:31 | 3 | 169.80 |
| 10/09/2026 21:31 | 5 | 169.80 |
| 10/09/2026 21:31 | 40 | 169.80 |
| 10/09/2026 21:31 | 1 | 169.80 |
| 10/09/2026 21:31 | 8 | 169.80 |
| 10/09/2026 21:31 | 10 | 169.80 |
| 10/09/2026 21:31 | 2 | 169.81 |
| 10/09/2026 21:31 | 59 | 169.81 |
| 10/09/2026 21:31 | 67 | 169.82 |
| 10/09/2026 21:31 | 33 | 169.82 |
| 10/09/2026 21:31 | 1 | 169.82 |
| 10/09/2026 21:31 | 9 | 169.84 |
| 10/09/2026 21:31 | 100 | 169.85 |
| 10/09/2026 21:31 | 100 | 169.85 |
| 10/09/2026 21:31 | 2 | 169.85 |
| 10/09/2026 21:31 | 27 | 169.85 |
| 10/09/2026 21:31 | 1 | 169.85 |
| 10/09/2026 21:31 | 5 | 169.85 |
| 10/09/2026 21:31 | 8 | 169.85 |
| 10/09/2026 21:31 | 100 | 169.88 |
| 10/09/2026 21:31 | 58 | 169.89 |
| 10/09/2026 21:31 | 50 | 169.89 |
| 10/09/2026 21:31 | 100 | 169.88 |
| 10/09/2026 21:31 | 5 | 169.88 |
| 10/09/2026 21:31 | 1 | 169.88 |
| 10/09/2026 21:31 | 94 | 169.88 |
| 10/09/2026 21:31 | 81 | 169.88 |
| 10/09/2026 21:31 | 3 | 169.88 |
| 10/09/2026 21:31 | 16 | 169.88 |
| 10/09/2026 21:31 | 84 | 169.88 |
| 10/09/2026 21:31 | 1 | 169.88 |
| 10/09/2026 21:31 | 15 | 169.88 |
| 10/09/2026 21:31 | 85 | 169.88 |
| 10/09/2026 21:31 | 15 | 169.88 |
| 10/09/2026 21:31 | 2 | 169.88 |
| 10/09/2026 21:31 | 98 | 169.88 |
| 10/09/2026 21:31 | 50 | 169.89 |
| 10/09/2026 21:31 | 60 | 169.90 |
| 10/09/2026 21:31 | 100 | 169.90 |
| 10/09/2026 21:31 | 100 | 169.90 |
| 10/09/2026 21:31 | 2 | 169.90 |
| 10/09/2026 21:31 | 5 | 169.90 |
| 10/09/2026 21:31 | 30 | 169.90 |
| 10/09/2026 21:31 | 100 | 169.90 |
| 10/09/2026 21:31 | 1 | 169.90 |
| 10/09/2026 21:31 | 140 | 169.92 |
| 10/09/2026 21:31 | 108 | 169.92 |
| 10/09/2026 21:31 | 5 | 169.92 |
| 10/09/2026 21:31 | 60 | 169.92 |
| 10/09/2026 21:31 | 2 | 169.92 |
| 10/09/2026 21:31 | 85 | 169.92 |
| 10/09/2026 21:31 | 6 | 169.92 |
| 10/09/2026 21:31 | 100 | 169.92 |
| 10/09/2026 21:31 | 1 | 169.96 |
| 10/09/2026 21:31 | 3 | 169.96 |
| 10/09/2026 21:31 | 7 | 169.96 |
| 10/09/2026 21:31 | 14 | 169.95 |
| 10/09/2026 21:31 | 21 | 169.96 |
| 10/09/2026 21:31 | 100 | 169.95 |
| 10/09/2026 21:31 | 27 | 169.96 |
| 10/09/2026 21:31 | 45 | 169.96 |
| 10/09/2026 21:31 | 20 | 169.96 |
| 10/09/2026 21:31 | 93 | 169.94 |
| 10/09/2026 21:31 | 1 | 169.94 |
| 10/09/2026 21:31 | 40 | 169.95 |
| 10/09/2026 21:31 | 1 | 169.94 |
| 10/09/2026 21:31 | 100 | 169.94 |
| 10/09/2026 21:31 | 42 | 169.92 |
| 10/09/2026 21:31 | 20 | 169.93 |
| 10/09/2026 21:31 | 4 | 169.93 |
| 10/09/2026 21:30 | 1 | 169.96 |
| 10/09/2026 21:30 | 1 | 169.96 |
| 10/09/2026 21:30 | 13 | 169.97 |
| 10/09/2026 21:30 | 87 | 169.95 |
| 10/09/2026 21:30 | 5 | 169.95 |
| 10/09/2026 21:30 | 8 | 169.975 |
| 10/09/2026 21:30 | 100 | 169.98 |
| 10/09/2026 21:30 | 2 | 169.98 |
| 10/09/2026 21:30 | 100 | 170.00 |
| 10/09/2026 21:30 | 40 | 170.01 |
| 10/09/2026 21:30 | 20 | 170.01 |
| 10/09/2026 21:30 | 280 | 170.01 |
| 10/09/2026 21:30 | 280 | 170.01 |
| 10/09/2026 21:30 | 102 | 170.02 |
| 10/09/2026 21:30 | 20 | 170.02 |
| 10/09/2026 21:30 | 100 | 170.04 |
| 10/09/2026 21:30 | 100 | 170.04 |
| 10/09/2026 21:30 | 100 | 170.04 |
| 10/09/2026 21:30 | 20 | 170.04 |
| 10/09/2026 21:30 | 10 | 170.07 |
| 10/09/2026 21:30 | 300 | 170.06 |
| 10/09/2026 21:30 | 1 | 170.08 |
| 10/09/2026 21:30 | 41 | 170.05 |
| 10/09/2026 21:30 | 41 | 170.04 |
| 10/09/2026 21:30 | 41 | 170.03 |
| 10/09/2026 21:30 | 226 | 170.02 |
| 10/09/2026 21:30 | 16 | 170.01 |
| 10/09/2026 21:30 | 4 | 170.01 |
| 10/09/2026 21:30 | 16 | 170.01 |
| 10/09/2026 21:30 | 4 | 170.01 |
| 10/09/2026 21:29 | 100 | 170.02 |
| 10/09/2026 21:29 | 56 | 170.03 |
| 10/09/2026 21:29 | 39 | 170.03 |
| 10/09/2026 21:29 | 46 | 170.03 |
| 10/09/2026 21:29 | 4 | 170.03 |
| 10/09/2026 21:29 | 15 | 170.03 |
| 10/09/2026 21:29 | 7 | 170.01 |
| 10/09/2026 21:29 | 240 | 169.99 |
| 10/09/2026 21:29 | 4 | 169.99 |
| 10/09/2026 21:29 | 20 | 169.99 |
| 10/09/2026 21:29 | 100 | 170.00 |
| 10/09/2026 21:29 | 34 | 170.01 |
| 10/09/2026 21:29 | 60 | 170.01 |
| 10/09/2026 21:29 | 7 | 170.00 |
| 10/09/2026 21:29 | 76 | 169.99 |
| 10/09/2026 21:29 | 4 | 169.99 |
| 10/09/2026 21:29 | 20 | 169.99 |
| 10/09/2026 21:29 | 1 | 170.00 |
| 10/09/2026 21:29 | 134 | 170.00 |
| 10/09/2026 21:29 | 1 | 170.00 |
| 10/09/2026 21:29 | 64 | 170.00 |
| 10/09/2026 21:29 | 1 | 170.00 |
| 10/09/2026 21:29 | 40 | 170.00 |
| 10/09/2026 21:29 | 100 | 170.00 |
| 10/09/2026 21:29 | 200 | 170.00 |
| 10/09/2026 21:29 | 1 | 169.99 |
| 10/09/2026 21:29 | 32 | 169.98 |
| 10/09/2026 21:29 | 1 | 169.98 |
| 10/09/2026 21:29 | 6 | 169.98 |
| 10/09/2026 21:29 | 100 | 169.97 |
| 10/09/2026 21:29 | 60 | 169.98 |
| 10/09/2026 21:29 | 1 | 169.98 |
| 10/09/2026 21:29 | 60 | 169.98 |
| 10/09/2026 21:29 | 100 | 169.97 |
| 10/09/2026 21:29 | 6 | 169.97 |
| 10/09/2026 21:29 | 12 | 169.97 |
| 10/09/2026 21:29 | 6 | 169.96 |
| 10/09/2026 21:29 | 6 | 169.95 |
| 10/09/2026 21:29 | 31 | 169.95 |
| 10/09/2026 21:29 | 100 | 169.96 |
| 10/09/2026 21:29 | 36 | 169.955 |
| 10/09/2026 21:29 | 100 | 169.955 |
| 10/09/2026 21:29 | 10 | 169.95 |
| 10/09/2026 21:29 | 450 | 169.95 |
| 10/09/2026 21:29 | 2 | 169.95 |
| 10/09/2026 21:29 | 55 | 169.97 |
| 10/09/2026 21:29 | 64 | 170.00 |
| 10/09/2026 21:29 | 20 | 170.00 |
| 10/09/2026 21:29 | 100 | 169.975 |
| 10/09/2026 21:29 | 40 | 170.00 |
| 10/09/2026 21:29 | 101 | 170.00 |
| 10/09/2026 21:29 | 4 | 170.00 |
| 10/09/2026 21:29 | 4 | 169.99 |
| 10/09/2026 21:29 | 76 | 169.98 |
| 10/09/2026 21:29 | 101 | 169.98 |
| 10/09/2026 21:29 | 20 | 169.98 |
| 10/09/2026 21:29 | 4 | 169.98 |
| 10/09/2026 21:29 | 105 | 169.98 |
| 10/09/2026 21:29 | 94 | 169.98 |
| 10/09/2026 21:29 | 6 | 169.98 |
| 10/09/2026 21:29 | 100 | 169.99 |
| 10/09/2026 21:29 | 8 | 170.00 |
| 10/09/2026 21:29 | 84 | 170.00 |
| 10/09/2026 21:29 | 1 | 169.99 |
| 10/09/2026 21:29 | 1 | 169.99 |
| 10/09/2026 21:29 | 5 | 169.99 |
| 10/09/2026 21:29 | 1 | 170.00 |
| 10/09/2026 21:29 | 1 | 170.00 |
| 10/09/2026 21:29 | 3 | 170.00 |
| 10/09/2026 21:29 | 1 | 170.00 |
| 10/09/2026 21:29 | 1 | 170.00 |
| 10/09/2026 21:29 | 1 | 170.00 |
| 10/09/2026 21:29 | 5 | 170.00 |
| 10/09/2026 21:29 | 1 | 170.00 |
| 10/09/2026 21:29 | 1 | 170.00 |
| 10/09/2026 21:29 | 1 | 170.00 |
| 10/09/2026 21:29 | 14 | 170.00 |
| 10/09/2026 21:29 | 30 | 170.00 |
| 10/09/2026 21:29 | 2 | 170.00 |
| 10/09/2026 21:29 | 1 | 170.00 |
| 10/09/2026 21:29 | 5 | 170.00 |
| 10/09/2026 21:29 | 2 | 170.00 |
| 10/09/2026 21:29 | 5 | 170.00 |
| 10/09/2026 21:29 | 1 | 170.00 |
| 10/09/2026 21:29 | 94 | 170.00 |
| 10/09/2026 21:29 | 100 | 170.00 |
| 10/09/2026 21:29 | 20 | 170.01 |
| 10/09/2026 21:29 | 100 | 170.02 |
| 10/09/2026 21:29 | 20 | 170.03 |
| 10/09/2026 21:29 | 40 | 170.02 |
| 10/09/2026 21:29 | 240 | 170.02 |
| 10/09/2026 21:29 | 2 | 170.01 |
| 10/09/2026 21:29 | 4 | 170.02 |
| 10/09/2026 21:29 | 4 | 170.03 |
| 10/09/2026 21:29 | 11 | 170.03 |
| 10/09/2026 21:29 | 100 | 170.04 |
| 10/09/2026 21:29 | 20 | 170.04 |
| 10/09/2026 21:29 | 100 | 170.05 |
| 10/09/2026 21:29 | 14 | 170.06 |
| 10/09/2026 21:29 | 40 | 170.06 |
| 10/09/2026 21:29 | 46 | 170.06 |
| 10/09/2026 21:29 | 94 | 170.06 |
| 10/09/2026 21:29 | 6 | 170.06 |
| 10/09/2026 21:29 | 1 | 170.07 |
| 10/09/2026 21:29 | 100 | 170.08 |
| 10/09/2026 21:29 | 20 | 170.09 |
| 10/09/2026 21:29 | 60 | 170.09 |
| 10/09/2026 21:29 | 10 | 170.09 |
| 10/09/2026 21:29 | 1 | 170.09 |
| 10/09/2026 21:29 | 2 | 170.10 |
| 10/09/2026 21:29 | 20 | 170.09 |
| 10/09/2026 21:29 | 100 | 170.09 |
| 10/09/2026 21:29 | 4 | 170.09 |
| 10/09/2026 21:29 | 100 | 170.085 |
| 10/09/2026 21:29 | 100 | 170.10 |
| 10/09/2026 21:29 | 100 | 170.10 |
| 10/09/2026 21:29 | 100 | 170.10 |
| 10/09/2026 21:29 | 60 | 170.10 |
| 10/09/2026 21:29 | 1 | 170.10 |
| 10/09/2026 21:29 | 169 | 170.10 |
| 10/09/2026 21:29 | 43 | 170.11 |
| 10/09/2026 21:29 | 40 | 170.11 |
| 10/09/2026 21:29 | 100 | 170.11 |
| 10/09/2026 21:29 | 9 | 170.11 |
| 10/09/2026 21:29 | 4 | 170.11 |
| 10/09/2026 21:29 | 40 | 170.11 |
| 10/09/2026 21:29 | 100 | 170.11 |
| 10/09/2026 21:29 | 100 | 170.11 |
| 10/09/2026 21:28 | 1 | 170.12 |
| 10/09/2026 21:28 | 16 | 170.11 |
| 10/09/2026 21:28 | 4 | 170.11 |
| 10/09/2026 21:28 | 2 | 170.12 |
| 10/09/2026 21:28 | 2 | 170.12 |
| 10/09/2026 21:28 | 3 | 170.12 |
| 10/09/2026 21:28 | 10 | 170.11 |
| 10/09/2026 21:28 | 106 | 170.10 |
| 10/09/2026 21:28 | 13 | 170.10 |
| 10/09/2026 21:28 | 9 | 170.08 |
| 10/09/2026 21:28 | 4 | 170.08 |
| 10/09/2026 21:28 | 16 | 170.10 |
| 10/09/2026 21:28 | 20 | 170.10 |
| 10/09/2026 21:28 | 1 | 170.10 |
| 10/09/2026 21:28 | 8 | 170.09 |
| 10/09/2026 21:28 | 32 | 170.09 |
| 10/09/2026 21:28 | 20 | 170.09 |
| 10/09/2026 21:28 | 100 | 170.09 |
| 10/09/2026 21:28 | 60 | 170.09 |
| 10/09/2026 21:28 | 6 | 170.10 |
| 10/09/2026 21:28 | 4 | 170.10 |
| 10/09/2026 21:28 | 40 | 170.10 |
| 10/09/2026 21:28 | 2 | 170.10 |
| 10/09/2026 21:28 | 11 | 170.10 |
| 10/09/2026 21:28 | 1 | 170.10 |
| 10/09/2026 21:28 | 200 | 170.10 |
| 10/09/2026 21:28 | 400 | 170.10 |
| 10/09/2026 21:28 | 2 | 170.10 |
| 10/09/2026 21:28 | 100 | 170.10 |
| 10/09/2026 21:28 | 100 | 170.10 |
| 10/09/2026 21:28 | 104 | 170.10 |
| 10/09/2026 21:28 | 1 | 170.10 |
| 10/09/2026 21:28 | 15 | 170.10 |
| 10/09/2026 21:28 | 80 | 170.10 |
| 10/09/2026 21:28 | 100 | 170.125 |
| 10/09/2026 21:28 | 1 | 170.13 |
| 10/09/2026 21:28 | 1 | 170.13 |
| 10/09/2026 21:28 | 16 | 170.15 |
| 10/09/2026 21:28 | 60 | 170.15 |
| 10/09/2026 21:28 | 100 | 170.15 |
| 10/09/2026 21:28 | 4 | 170.15 |
| 10/09/2026 21:28 | 20 | 170.14 |
| 10/09/2026 21:28 | 100 | 170.13 |
| 10/09/2026 21:28 | 100 | 170.13 |
| 10/09/2026 21:28 | 100 | 170.13 |
| 10/09/2026 21:28 | 71 | 170.14 |
| 10/09/2026 21:27 | 4 | 170.15 |
| 10/09/2026 21:27 | 100 | 170.15 |
| 10/09/2026 21:27 | 5 | 170.18 |
| 10/09/2026 21:27 | 100 | 170.165 |
| 10/09/2026 21:27 | 1 | 170.17 |
| 10/09/2026 21:27 | 1 | 170.17 |
| 10/09/2026 21:27 | 135 | 170.14 |
| 10/09/2026 21:27 | 65 | 170.165 |
| 10/09/2026 21:27 | 35 | 170.16 |
| 10/09/2026 21:27 | 20 | 170.15 |
| 10/09/2026 21:27 | 4 | 170.155 |
| 10/09/2026 21:27 | 3 | 170.155 |
| 10/09/2026 21:27 | 2 | 170.15 |
| 10/09/2026 21:27 | 1 | 170.17 |
| 10/09/2026 21:27 | 40 | 170.19 |
| 10/09/2026 21:27 | 1 | 170.19 |
| 10/09/2026 21:27 | 100 | 170.20 |
| 10/09/2026 21:27 | 100 | 170.20 |
| 10/09/2026 21:27 | 120 | 170.20 |
| 10/09/2026 21:27 | 5 | 170.21 |
| 10/09/2026 21:27 | 295 | 170.21 |
| 10/09/2026 21:27 | 106 | 170.21 |
| 10/09/2026 21:27 | 194 | 170.21 |
| 10/09/2026 21:27 | 6 | 170.21 |
| 10/09/2026 21:27 | 140 | 170.23 |
| 10/09/2026 21:27 | 14 | 170.23 |
| 10/09/2026 21:27 | 10 | 170.23 |
| 10/09/2026 21:27 | 276 | 170.23 |
| 10/09/2026 21:27 | 200 | 170.23 |
| 10/09/2026 21:27 | 4 | 170.24 |
| 10/09/2026 21:27 | 16 | 170.24 |
| 10/09/2026 21:27 | 4 | 170.24 |
| 10/09/2026 21:27 | 100 | 170.23 |
| 10/09/2026 21:27 | 300 | 170.23 |
| 10/09/2026 21:27 | 300 | 170.23 |
| 10/09/2026 21:27 | 4 | 170.24 |
| 10/09/2026 21:27 | 29 | 170.27 |
| 10/09/2026 21:27 | 258 | 170.27 |
| 10/09/2026 21:27 | 6 | 170.27 |
| 10/09/2026 21:27 | 20 | 170.26 |
| 10/09/2026 21:27 | 6 | 170.26 |
| 10/09/2026 21:27 | 1 | 170.23 |
| 10/09/2026 21:27 | 100 | 170.23 |
| 10/09/2026 21:27 | 200 | 170.23 |
| 10/09/2026 21:27 | 200 | 170.23 |
| 10/09/2026 21:27 | 20 | 170.25 |
| 10/09/2026 21:27 | 100 | 170.24 |
| 10/09/2026 21:27 | 1 | 170.25 |
| 10/09/2026 21:27 | 220 | 170.23 |
| 10/09/2026 21:27 | 100 | 170.23 |
| 10/09/2026 21:27 | 200 | 170.24 |
| 10/09/2026 21:27 | 100 | 170.24 |
| 10/09/2026 21:27 | 1 | 170.26 |
| 10/09/2026 21:27 | 97 | 170.25 |
| 10/09/2026 21:27 | 3 | 170.25 |
| 10/09/2026 21:27 | 3 | 170.25 |
| 10/09/2026 21:27 | 300 | 170.25 |
| 10/09/2026 21:26 | 100 | 170.26 |
| 10/09/2026 21:26 | 200 | 170.26 |
| 10/09/2026 21:26 | 100 | 170.26 |
| 10/09/2026 21:26 | 100 | 170.26 |
| 10/09/2026 21:26 | 100 | 170.26 |
| 10/09/2026 21:26 | 1 | 170.26 |
| 10/09/2026 21:26 | 100 | 170.26 |
| 10/09/2026 21:26 | 6 | 170.27 |
| 10/09/2026 21:26 | 9 | 170.31 |
| 10/09/2026 21:26 | 29 | 170.30 |
| 10/09/2026 21:26 | 36 | 170.30 |
| 10/09/2026 21:26 | 22 | 170.30 |
| 10/09/2026 21:26 | 30 | 170.30 |
| 10/09/2026 21:26 | 89 | 170.29 |
| 10/09/2026 21:26 | 20 | 170.29 |
| 10/09/2026 21:26 | 20 | 170.29 |
| 10/09/2026 21:26 | 47 | 170.29 |
| 10/09/2026 21:26 | 1 | 170.29 |
| 10/09/2026 21:26 | 100 | 170.28 |
| 10/09/2026 21:26 | 100 | 170.28 |
| 10/09/2026 21:26 | 100 | 170.28 |
| 10/09/2026 21:26 | 100 | 170.28 |
| 10/09/2026 21:26 | 36 | 170.28 |
| 10/09/2026 21:26 | 100 | 170.28 |
| 10/09/2026 21:26 | 100 | 170.27 |
| 10/09/2026 21:26 | 100 | 170.265 |
| 10/09/2026 21:26 | 100 | 170.265 |
| 10/09/2026 21:26 | 6 | 170.27 |
| 10/09/2026 21:26 | 100 | 170.27 |
| 10/09/2026 21:26 | 60 | 170.245 |
| 10/09/2026 21:26 | 40 | 170.245 |
| 10/09/2026 21:26 | 100 | 170.245 |
| 10/09/2026 21:26 | 100 | 170.245 |
| 10/09/2026 21:26 | 100 | 170.245 |
| 10/09/2026 21:26 | 40 | 170.245 |
| 10/09/2026 21:26 | 100 | 170.245 |
| 10/09/2026 21:26 | 100 | 170.245 |
| 10/09/2026 21:26 | 100 | 170.245 |
| 10/09/2026 21:26 | 20 | 170.245 |
| 10/09/2026 21:26 | 100 | 170.245 |
| 10/09/2026 21:26 | 38 | 170.26 |
| 10/09/2026 21:26 | 20 | 170.24 |
| 10/09/2026 21:26 | 43 | 170.24 |
| 10/09/2026 21:26 | 10 | 170.23 |
| 10/09/2026 21:26 | 47 | 170.23 |
| 10/09/2026 21:26 | 500 | 170.23 |
| 10/09/2026 21:26 | 1 | 170.23 |
| 10/09/2026 21:26 | 60 | 170.22 |
| 10/09/2026 21:26 | 35 | 170.22 |
| 10/09/2026 21:26 | 200 | 170.22 |
| 10/09/2026 21:26 | 200 | 170.22 |
| 10/09/2026 21:26 | 200 | 170.22 |
| 10/09/2026 21:26 | 40 | 170.22 |
| 10/09/2026 21:26 | 171 | 170.22 |
| 10/09/2026 21:26 | 29 | 170.22 |
| 10/09/2026 21:26 | 200 | 170.22 |
| 10/09/2026 21:26 | 300 | 170.22 |
| 10/09/2026 21:26 | 100 | 170.20 |
| 10/09/2026 21:26 | 100 | 170.20 |
| 10/09/2026 21:26 | 100 | 170.20 |
| 10/09/2026 21:26 | 176 | 170.18 |
| 10/09/2026 21:26 | 80 | 170.18 |
| 10/09/2026 21:26 | 100 | 170.18 |
| 10/09/2026 21:26 | 1 | 170.18 |
| 10/09/2026 21:26 | 20 | 170.19 |
| 10/09/2026 21:26 | 6 | 170.19 |
| 10/09/2026 21:26 | 20 | 170.20 |
| 10/09/2026 21:26 | 20 | 170.21 |
| 10/09/2026 21:26 | 50 | 170.21 |
| 10/09/2026 21:26 | 100 | 170.205 |
| 10/09/2026 21:26 | 20 | 170.205 |
| 10/09/2026 21:25 | 300 | 170.19 |
| 10/09/2026 21:25 | 230 | 170.19 |
| 10/09/2026 21:25 | 14 | 170.20 |
| 10/09/2026 21:25 | 70 | 170.19 |
| 10/09/2026 21:25 | 300 | 170.20 |
| 10/09/2026 21:25 | 182 | 170.20 |
| 10/09/2026 21:25 | 18 | 170.20 |
| 10/09/2026 21:25 | 14 | 170.21 |
| 10/09/2026 21:25 | 6 | 170.21 |
| 10/09/2026 21:25 | 2 | 170.22 |
| 10/09/2026 21:25 | 6 | 170.21 |
| 10/09/2026 21:25 | 100 | 170.21 |
| 10/09/2026 21:25 | 100 | 170.21 |
| 10/09/2026 21:25 | 51 | 170.20 |
| 10/09/2026 21:25 | 99 | 170.20 |
| 10/09/2026 21:25 | 400 | 170.20 |
| 10/09/2026 21:25 | 1 | 170.20 |
| 10/09/2026 21:25 | 7 | 170.21 |
| 10/09/2026 21:25 | 20 | 170.21 |
| 10/09/2026 21:25 | 6 | 170.21 |
| 10/09/2026 21:25 | 6 | 170.21 |
| 10/09/2026 21:25 | 94 | 170.21 |
| 10/09/2026 21:25 | 6 | 170.21 |
| 10/09/2026 21:25 | 100 | 170.21 |
| 10/09/2026 21:25 | 100 | 170.21 |
| 10/09/2026 21:25 | 100 | 170.21 |
| 10/09/2026 21:25 | 100 | 170.21 |
| 10/09/2026 21:25 | 100 | 170.21 |
| 10/09/2026 21:25 | 8 | 170.21 |
| 10/09/2026 21:25 | 100 | 170.21 |
| 10/09/2026 21:25 | 20 | 170.22 |
| 10/09/2026 21:25 | 6 | 170.22 |
| 10/09/2026 21:25 | 1 | 170.22 |
| 10/09/2026 21:25 | 19 | 170.22 |
| 10/09/2026 21:25 | 1 | 170.22 |
| 10/09/2026 21:25 | 7 | 170.22 |
| 10/09/2026 21:25 | 6 | 170.22 |
| 10/09/2026 21:25 | 60 | 170.22 |
| 10/09/2026 21:25 | 1 | 170.22 |
| 10/09/2026 21:25 | 100 | 170.23 |
| 10/09/2026 21:25 | 1 | 170.23 |
| 10/09/2026 21:25 | 400 | 170.23 |
| 10/09/2026 21:25 | 100 | 170.23 |
| 10/09/2026 21:25 | 300 | 170.23 |
| 10/09/2026 21:25 | 200 | 170.23 |
| 10/09/2026 21:25 | 20 | 170.24 |
| 10/09/2026 21:25 | 5 | 170.24 |
| 10/09/2026 21:25 | 15 | 170.25 |
| 10/09/2026 21:25 | 400 | 170.26 |
| 10/09/2026 21:25 | 35 | 170.26 |
| 10/09/2026 21:25 | 20 | 170.26 |
| 10/09/2026 21:25 | 100 | 170.26 |
| 10/09/2026 21:25 | 16 | 170.26 |
| 10/09/2026 21:25 | 29 | 170.26 |
| 10/09/2026 21:25 | 55 | 170.26 |
| 10/09/2026 21:25 | 45 | 170.26 |
| 10/09/2026 21:25 | 500 | 170.26 |
| 10/09/2026 21:25 | 100 | 170.26 |
| 10/09/2026 21:25 | 300 | 170.26 |
| 10/09/2026 21:25 | 5 | 170.25 |
| 10/09/2026 21:25 | 100 | 170.22 |
| 10/09/2026 21:25 | 100 | 170.22 |
| 10/09/2026 21:25 | 99 | 170.22 |
| 10/09/2026 21:25 | 1 | 170.22 |
| 10/09/2026 21:25 | 11 | 170.22 |
| 10/09/2026 21:25 | 100 | 170.22 |
| 10/09/2026 21:25 | 100 | 170.22 |
| 10/09/2026 21:25 | 6 | 170.23 |
| 10/09/2026 21:25 | 194 | 170.23 |
| 10/09/2026 21:25 | 8 | 170.245 |
| 10/09/2026 21:25 | 34 | 170.25 |
| 10/09/2026 21:24 | 2 | 170.235 |
| 10/09/2026 21:24 | 6 | 170.24 |
| 10/09/2026 21:24 | 1 | 170.23 |
| 10/09/2026 21:24 | 100 | 170.25 |
| 10/09/2026 21:24 | 100 | 170.25 |
| 10/09/2026 21:24 | 2 | 170.25 |
| 10/09/2026 21:24 | 1 | 170.27 |
| 10/09/2026 21:24 | 1 | 170.27 |
| 10/09/2026 21:24 | 30 | 170.27 |
| 10/09/2026 21:24 | 1 | 170.27 |
| 10/09/2026 21:24 | 41 | 170.27 |
| 10/09/2026 21:24 | 20 | 170.26 |
| 10/09/2026 21:24 | 4 | 170.26 |
| 10/09/2026 21:24 | 5 | 170.26 |
| 10/09/2026 21:24 | 29 | 170.26 |
| 10/09/2026 21:24 | 40 | 170.24 |
| 10/09/2026 21:24 | 38 | 170.23 |
| 10/09/2026 21:24 | 100 | 170.22 |
| 10/09/2026 21:24 | 34 | 170.19 |
| 10/09/2026 21:24 | 20 | 170.19 |
| 10/09/2026 21:24 | 44 | 170.19 |
| 10/09/2026 21:24 | 42 | 170.19 |
| 10/09/2026 21:24 | 100 | 170.17 |
| 10/09/2026 21:24 | 130 | 170.17 |
| 10/09/2026 21:23 | 45 | 170.14 |
| 10/09/2026 21:23 | 1 | 170.14 |
| 10/09/2026 21:23 | 47 | 170.18 |
| 10/09/2026 21:23 | 236 | 170.17 |
| 10/09/2026 21:23 | 4 | 170.165 |
| 10/09/2026 21:23 | 20 | 170.15 |
| 10/09/2026 21:23 | 30 | 170.15 |
| 10/09/2026 21:23 | 100 | 170.165 |
| 10/09/2026 21:23 | 100 | 170.17 |
| 10/09/2026 21:23 | 50 | 170.17 |
| 10/09/2026 21:23 | 61 | 170.17 |
| 10/09/2026 21:23 | 39 | 170.17 |
| 10/09/2026 21:23 | 35 | 170.20 |
| 10/09/2026 21:23 | 1 | 170.20 |
| 10/09/2026 21:23 | 37 | 170.19 |
| 10/09/2026 21:23 | 97 | 170.18 |
| 10/09/2026 21:23 | 23 | 170.18 |
| 10/09/2026 21:23 | 40 | 170.18 |
| 10/09/2026 21:23 | 36 | 170.18 |
| 10/09/2026 21:23 | 1 | 170.18 |
| 10/09/2026 21:23 | 1 | 170.17 |
| 10/09/2026 21:23 | 40 | 170.17 |
| 10/09/2026 21:23 | 32 | 170.17 |
| 10/09/2026 21:23 | 36 | 170.16 |
| 10/09/2026 21:23 | 139 | 170.14 |
| 10/09/2026 21:23 | 61 | 170.14 |
| 10/09/2026 21:23 | 41 | 170.14 |
| 10/09/2026 21:23 | 40 | 170.13 |
| 10/09/2026 21:23 | 111 | 170.13 |
| 10/09/2026 21:23 | 100 | 170.13 |
| 10/09/2026 21:23 | 31 | 170.13 |
| 10/09/2026 21:23 | 118 | 170.13 |
| 10/09/2026 21:23 | 200 | 170.13 |
| 10/09/2026 21:23 | 10 | 170.12 |
| 10/09/2026 21:23 | 44 | 170.12 |
| 10/09/2026 21:23 | 10 | 170.115 |
| 10/09/2026 21:23 | 200 | 170.10 |
| 10/09/2026 21:23 | 20 | 170.11 |
| 10/09/2026 21:23 | 95 | 170.10 |
| 10/09/2026 21:23 | 40 | 170.10 |
| 10/09/2026 21:23 | 65 | 170.10 |
| 10/09/2026 21:23 | 6 | 170.12 |
| 10/09/2026 21:22 | 100 | 170.12 |
| 10/09/2026 21:22 | 147 | 170.11 |
| 10/09/2026 21:22 | 60 | 170.10 |
| 10/09/2026 21:22 | 1 | 170.10 |
| 10/09/2026 21:22 | 1 | 170.10 |
| 10/09/2026 21:22 | 270 | 170.11 |
| 10/09/2026 21:22 | 30 | 170.11 |
| 10/09/2026 21:22 | 100 | 170.12 |
| 10/09/2026 21:22 | 2 | 170.12 |
| 10/09/2026 21:22 | 200 | 170.13 |
| 10/09/2026 21:22 | 14 | 170.14 |
| 10/09/2026 21:22 | 3 | 170.14 |
| 10/09/2026 21:22 | 300 | 170.17 |
| 10/09/2026 21:22 | 27 | 170.18 |
| 10/09/2026 21:22 | 73 | 170.18 |
| 10/09/2026 21:22 | 120 | 170.20 |
| 10/09/2026 21:22 | 1 | 170.23 |
| 10/09/2026 21:22 | 1 | 170.23 |
| 10/09/2026 21:22 | 40 | 170.21 |
| 10/09/2026 21:22 | 100 | 170.21 |
| 10/09/2026 21:22 | 100 | 170.21 |
| 10/09/2026 21:22 | 98 | 170.21 |
| 10/09/2026 21:22 | 2 | 170.21 |
| 10/09/2026 21:22 | 37 | 170.21 |
| 10/09/2026 21:22 | 1 | 170.19 |
| 10/09/2026 21:22 | 100 | 170.19 |
| 10/09/2026 21:22 | 92 | 170.18 |
| 10/09/2026 21:22 | 10 | 170.18 |
| 10/09/2026 21:22 | 500 | 170.18 |
| 10/09/2026 21:22 | 34 | 170.18 |
| 10/09/2026 21:22 | 50 | 170.18 |
| 10/09/2026 21:22 | 1 | 170.17 |
| 10/09/2026 21:22 | 21 | 170.14 |
| 10/09/2026 21:22 | 6 | 170.14 |
| 10/09/2026 21:22 | 2 | 170.14 |
| 10/09/2026 21:22 | 7 | 170.14 |
| 10/09/2026 21:22 | 4 | 170.15 |
| 10/09/2026 21:22 | 100 | 170.14 |
| 10/09/2026 21:22 | 167 | 170.18 |
| 10/09/2026 21:22 | 20 | 170.17 |
| 10/09/2026 21:22 | 100 | 170.165 |
| 10/09/2026 21:21 | 12 | 170.15 |
| 10/09/2026 21:21 | 20 | 170.17 |
| 10/09/2026 21:21 | 60 | 170.17 |
| 10/09/2026 21:21 | 36 | 170.16 |
| 10/09/2026 21:21 | 20 | 170.16 |
| 10/09/2026 21:21 | 275 | 170.15 |
| 10/09/2026 21:21 | 64 | 170.15 |
| 10/09/2026 21:21 | 300 | 170.15 |
| 10/09/2026 21:21 | 61 | 170.15 |
| 10/09/2026 21:21 | 300 | 170.15 |
| 10/09/2026 21:21 | 20 | 170.15 |
| 10/09/2026 21:21 | 90 | 170.14 |
| 10/09/2026 21:21 | 10 | 170.14 |
| 10/09/2026 21:21 | 90 | 170.14 |
| 10/09/2026 21:21 | 100 | 170.14 |
| 10/09/2026 21:21 | 5 | 170.15 |
| 10/09/2026 21:21 | 100 | 170.16 |
| 10/09/2026 21:21 | 300 | 170.18 |
| 10/09/2026 21:21 | 200 | 170.19 |
| 10/09/2026 21:21 | 100 | 170.19 |
| 10/09/2026 21:21 | 100 | 170.19 |
| 10/09/2026 21:21 | 10 | 170.225 |
| 10/09/2026 21:21 | 220 | 170.21 |
| 10/09/2026 21:21 | 220 | 170.22 |
| 10/09/2026 21:21 | 22 | 170.23 |
| 10/09/2026 21:21 | 41 | 170.23 |
| 10/09/2026 21:21 | 100 | 170.21 |
| 10/09/2026 21:21 | 37 | 170.21 |
| 10/09/2026 21:21 | 1 | 170.20 |
| 10/09/2026 21:21 | 85 | 170.20 |
| 10/09/2026 21:21 | 38 | 170.20 |
| 10/09/2026 21:21 | 1 | 170.19 |
| 10/09/2026 21:21 | 20 | 170.17 |
| 10/09/2026 21:20 | 60 | 170.17 |
| 10/09/2026 21:20 | 87 | 170.17 |
| 10/09/2026 21:20 | 13 | 170.17 |
| 10/09/2026 21:20 | 93 | 170.17 |
| 10/09/2026 21:20 | 7 | 170.17 |
| 10/09/2026 21:20 | 60 | 170.185 |
| 10/09/2026 21:20 | 60 | 170.19 |
| 10/09/2026 21:20 | 500 | 170.19 |
| 10/09/2026 21:20 | 41 | 170.19 |
| 10/09/2026 21:20 | 40 | 170.155 |
| 10/09/2026 21:20 | 2 | 170.15 |
| 10/09/2026 21:20 | 80 | 170.15 |
| 10/09/2026 21:20 | 4 | 170.16 |
| 10/09/2026 21:20 | 130 | 170.12 |
| 10/09/2026 21:20 | 70 | 170.12 |
| 10/09/2026 21:20 | 4 | 170.12 |
| 10/09/2026 21:20 | 100 | 170.14 |
| 10/09/2026 21:20 | 100 | 170.14 |
| 10/09/2026 21:20 | 100 | 170.14 |
| 10/09/2026 21:20 | 2 | 170.165 |
| 10/09/2026 21:20 | 100 | 170.165 |
| 10/09/2026 21:20 | 18 | 170.18 |
| 10/09/2026 21:20 | 2 | 170.18 |
| 10/09/2026 21:20 | 24 | 170.18 |
| 10/09/2026 21:20 | 18 | 170.18 |
| 10/09/2026 21:20 | 2 | 170.18 |
| 10/09/2026 21:20 | 18 | 170.18 |
| 10/09/2026 21:20 | 2 | 170.18 |
| 10/09/2026 21:20 | 34 | 170.16 |
| 10/09/2026 21:20 | 1 | 170.15 |
| 10/09/2026 21:20 | 42 | 170.15 |
| 10/09/2026 21:20 | 25 | 170.15 |
| 10/09/2026 21:20 | 1 | 170.14 |
| 10/09/2026 21:20 | 42 | 170.14 |
| 10/09/2026 21:20 | 12 | 170.13 |
| 10/09/2026 21:20 | 100 | 170.10 |
| 10/09/2026 21:20 | 4 | 170.08 |
| 10/09/2026 21:20 | 40 | 170.11 |
| 10/09/2026 21:20 | 80 | 170.11 |
| 10/09/2026 21:20 | 100 | 170.11 |
| 10/09/2026 21:19 | 45 | 170.09 |
| 10/09/2026 21:19 | 1 | 170.09 |
| 10/09/2026 21:19 | 100 | 170.09 |
| 10/09/2026 21:19 | 500 | 170.09 |
| 10/09/2026 21:19 | 36 | 170.09 |
| 10/09/2026 21:19 | 1 | 170.09 |
| 10/09/2026 21:19 | 1 | 170.09 |
| 10/09/2026 21:19 | 34 | 170.08 |
| 10/09/2026 21:19 | 32 | 170.07 |
| 10/09/2026 21:19 | 2 | 170.07 |
| 10/09/2026 21:19 | 1 | 170.07 |
| 10/09/2026 21:19 | 20 | 170.06 |
| 10/09/2026 21:19 | 20 | 170.06 |
| 10/09/2026 21:19 | 2 | 170.06 |
| 10/09/2026 21:19 | 100 | 170.05 |
| 10/09/2026 21:19 | 2 | 170.06 |
| 10/09/2026 21:19 | 38 | 170.03 |
| 10/09/2026 21:19 | 600 | 170.02 |
| 10/09/2026 21:19 | 35 | 170.02 |
| 10/09/2026 21:19 | 39 | 170.01 |
| 10/09/2026 21:19 | 1 | 170.00 |
| 10/09/2026 21:19 | 132 | 170.00 |
| 10/09/2026 21:19 | 100 | 170.00 |
| 10/09/2026 21:19 | 18 | 170.00 |
| 10/09/2026 21:19 | 20 | 169.98 |
| 10/09/2026 21:19 | 20 | 169.97 |
| 10/09/2026 21:19 | 1 | 169.96 |
| 10/09/2026 21:19 | 100 | 169.96 |
| 10/09/2026 21:19 | 8 | 169.96 |
| 10/09/2026 21:19 | 16 | 169.97 |
| 10/09/2026 21:19 | 18 | 169.97 |
| 10/09/2026 21:19 | 16 | 170.00 |
| 10/09/2026 21:19 | 60 | 169.96 |
| 10/09/2026 21:19 | 100 | 169.96 |
| 10/09/2026 21:19 | 100 | 169.96 |
| 10/09/2026 21:19 | 10 | 169.96 |
| 10/09/2026 21:19 | 4 | 169.96 |
| 10/09/2026 21:19 | 20 | 169.97 |
| 10/09/2026 21:19 | 100 | 169.97 |
| 10/09/2026 21:19 | 100 | 169.97 |
| 10/09/2026 21:19 | 40 | 169.97 |
| 10/09/2026 21:19 | 100 | 169.99 |
| 10/09/2026 21:19 | 100 | 169.99 |
| 10/09/2026 21:19 | 100 | 169.99 |
| 10/09/2026 21:19 | 100 | 169.98 |
| 10/09/2026 21:19 | 70 | 169.99 |
| 10/09/2026 21:19 | 100 | 170.00 |
| 10/09/2026 21:19 | 100 | 170.00 |
| 10/09/2026 21:19 | 100 | 170.00 |
| 10/09/2026 21:19 | 100 | 170.00 |
| 10/09/2026 21:19 | 1 | 170.01 |
| 10/09/2026 21:19 | 100 | 170.00 |
| 10/09/2026 21:19 | 2 | 170.00 |
| 10/09/2026 21:19 | 100 | 170.01 |
| 10/09/2026 21:19 | 41 | 170.01 |
| 10/09/2026 21:19 | 46 | 170.00 |
| 10/09/2026 21:19 | 11 | 170.00 |
| 10/09/2026 21:19 | 58 | 170.00 |
| 10/09/2026 21:19 | 31 | 170.00 |
| 10/09/2026 21:19 | 1 | 170.00 |
| 10/09/2026 21:19 | 36 | 170.00 |
| 10/09/2026 21:18 | 32 | 169.99 |
| 10/09/2026 21:18 | 38 | 169.99 |
| 10/09/2026 21:18 | 100 | 169.98 |
| 10/09/2026 21:18 | 38 | 169.98 |
| 10/09/2026 21:18 | 1 | 169.97 |
| 10/09/2026 21:18 | 4 | 169.95 |
| 10/09/2026 21:18 | 2 | 169.95 |
| 10/09/2026 21:18 | 40 | 169.98 |
| 10/09/2026 21:18 | 100 | 169.98 |
| 10/09/2026 21:18 | 100 | 169.98 |
| 10/09/2026 21:18 | 36 | 169.98 |
| 10/09/2026 21:18 | 7 | 169.98 |
| 10/09/2026 21:18 | 36 | 169.97 |
| 10/09/2026 21:18 | 2 | 169.97 |
| 10/09/2026 21:18 | 37 | 169.97 |
| 10/09/2026 21:18 | 10 | 169.97 |
| 10/09/2026 21:18 | 2 | 169.96 |
| 10/09/2026 21:18 | 49 | 169.96 |
| 10/09/2026 21:18 | 49 | 169.96 |
| 10/09/2026 21:18 | 11 | 169.97 |
| 10/09/2026 21:18 | 49 | 169.96 |
| 10/09/2026 21:18 | 51 | 169.96 |
| 10/09/2026 21:18 | 49 | 169.96 |
| 10/09/2026 21:18 | 49 | 169.95 |
| 10/09/2026 21:18 | 79 | 169.97 |
| 10/09/2026 21:18 | 100 | 169.96 |
| 10/09/2026 21:18 | 42 | 169.96 |
| 10/09/2026 21:18 | 100 | 169.95 |
| 10/09/2026 21:18 | 1 | 169.95 |
| 10/09/2026 21:18 | 46 | 169.95 |
| 10/09/2026 21:18 | 100 | 169.95 |
| 10/09/2026 21:18 | 33 | 169.95 |
| 10/09/2026 21:18 | 5 | 169.92 |
| 10/09/2026 21:18 | 474 | 169.94 |
| 10/09/2026 21:18 | 27 | 169.94 |
| 10/09/2026 21:18 | 20 | 169.94 |
| 10/09/2026 21:18 | 100 | 169.905 |
| 10/09/2026 21:18 | 46 | 169.89 |
| 10/09/2026 21:18 | 22 | 169.89 |
| 10/09/2026 21:18 | 100 | 169.89 |
| 10/09/2026 21:18 | 78 | 169.89 |
| 10/09/2026 21:18 | 40 | 169.89 |
| 10/09/2026 21:18 | 11 | 169.89 |
| 10/09/2026 21:18 | 100 | 169.90 |
| 10/09/2026 21:18 | 89 | 169.89 |
| 10/09/2026 21:18 | 3 | 169.89 |
| 10/09/2026 21:18 | 100 | 169.90 |
| 10/09/2026 21:18 | 100 | 169.90 |
| 10/09/2026 21:18 | 25 | 169.90 |
| 10/09/2026 21:18 | 1 | 169.90 |
| 10/09/2026 21:18 | 11 | 169.91 |
| 10/09/2026 21:18 | 59 | 169.91 |
| 10/09/2026 21:18 | 70 | 169.91 |
| 10/09/2026 21:18 | 100 | 169.91 |
| 10/09/2026 21:18 | 100 | 169.92 |
| 10/09/2026 21:18 | 18 | 169.92 |
| 10/09/2026 21:18 | 82 | 169.92 |
| 10/09/2026 21:18 | 100 | 169.92 |
| 10/09/2026 21:18 | 18 | 169.92 |
| 10/09/2026 21:18 | 100 | 169.92 |
| 10/09/2026 21:18 | 100 | 169.92 |
| 10/09/2026 21:18 | 115 | 169.95 |
| 10/09/2026 21:18 | 4 | 169.93 |
| 10/09/2026 21:18 | 3 | 169.96 |
| 10/09/2026 21:17 | 20 | 169.96 |
| 10/09/2026 21:17 | 100 | 169.96 |
| 10/09/2026 21:17 | 32 | 169.96 |
| 10/09/2026 21:17 | 8 | 169.96 |
| 10/09/2026 21:17 | 4 | 169.96 |
| 10/09/2026 21:17 | 20 | 169.96 |
| 10/09/2026 21:17 | 40 | 169.96 |
| 10/09/2026 21:17 | 28 | 169.96 |
| 10/09/2026 21:17 | 6 | 169.96 |
| 10/09/2026 21:17 | 50 | 169.95 |
| 10/09/2026 21:17 | 34 | 169.97 |
| 10/09/2026 21:17 | 8 | 169.97 |
| 10/09/2026 21:17 | 100 | 169.97 |
| 10/09/2026 21:17 | 100 | 169.96 |
| 10/09/2026 21:17 | 48 | 169.96 |
| 10/09/2026 21:17 | 39 | 169.96 |
| 10/09/2026 21:17 | 58 | 169.96 |
| 10/09/2026 21:17 | 2 | 169.95 |
| 10/09/2026 21:17 | 50 | 169.95 |
| 10/09/2026 21:17 | 44 | 169.95 |
| 10/09/2026 21:17 | 1 | 169.94 |
| 10/09/2026 21:17 | 43 | 169.94 |
| 10/09/2026 21:17 | 20 | 169.92 |
| 10/09/2026 21:17 | 60 | 169.92 |
| 10/09/2026 21:17 | 20 | 169.92 |
| 10/09/2026 21:17 | 80 | 169.92 |
| 10/09/2026 21:17 | 20 | 169.92 |
| 10/09/2026 21:17 | 20 | 169.915 |
| 10/09/2026 21:17 | 100 | 169.92 |
| 10/09/2026 21:17 | 100 | 169.92 |
| 10/09/2026 21:17 | 100 | 169.92 |
| 10/09/2026 21:17 | 33 | 169.91 |
| 10/09/2026 21:17 | 80 | 169.90 |
| 10/09/2026 21:17 | 20 | 169.90 |
| 10/09/2026 21:17 | 100 | 169.90 |
| 10/09/2026 21:17 | 59 | 169.90 |
| 10/09/2026 21:17 | 300 | 169.90 |
| 10/09/2026 21:17 | 10 | 169.90 |
| 10/09/2026 21:17 | 1 | 169.90 |
| 10/09/2026 21:17 | 23 | 169.90 |
| 10/09/2026 21:17 | 100 | 169.86 |
| 10/09/2026 21:17 | 10 | 169.88 |
| 10/09/2026 21:17 | 177 | 169.90 |
| 10/09/2026 21:17 | 2 | 169.90 |
| 10/09/2026 21:17 | 37 | 169.89 |
| 10/09/2026 21:17 | 2 | 169.89 |
| 10/09/2026 21:17 | 6 | 169.875 |
| 10/09/2026 21:17 | 20 | 169.87 |
| 10/09/2026 21:17 | 1 | 169.87 |
| 10/09/2026 21:17 | 40 | 169.86 |
| 10/09/2026 21:17 | 1 | 169.86 |
| 10/09/2026 21:17 | 30 | 169.86 |
| 10/09/2026 21:17 | 25 | 169.87 |
| 10/09/2026 21:17 | 2 | 169.87 |
| 10/09/2026 21:17 | 20 | 169.88 |
| 10/09/2026 21:17 | 10 | 169.88 |
| 10/09/2026 21:17 | 4 | 169.91 |
| 10/09/2026 21:17 | 31 | 169.91 |
| 10/09/2026 21:16 | 20 | 169.90 |
| 10/09/2026 21:16 | 100 | 169.90 |
| 10/09/2026 21:16 | 66 | 169.90 |
| 10/09/2026 21:16 | 100 | 169.90 |
| 10/09/2026 21:16 | 77 | 169.89 |
| 10/09/2026 21:16 | 7 | 169.89 |
| 10/09/2026 21:16 | 100 | 169.88 |
| 10/09/2026 21:16 | 10 | 169.89 |
| 10/09/2026 21:16 | 100 | 169.88 |
| 10/09/2026 21:16 | 13 | 169.88 |
| 10/09/2026 21:16 | 12 | 169.88 |
| 10/09/2026 21:16 | 55 | 169.88 |
| 10/09/2026 21:16 | 7 | 169.88 |
| 10/09/2026 21:16 | 15 | 169.88 |
| 10/09/2026 21:16 | 1 | 169.88 |
| 10/09/2026 21:16 | 8 | 169.89 |
| 10/09/2026 21:16 | 2 | 169.895 |
| 10/09/2026 21:16 | 300 | 169.89 |
| 10/09/2026 21:16 | 46 | 169.89 |
| 10/09/2026 21:16 | 100 | 169.89 |
| 10/09/2026 21:16 | 100 | 169.89 |
| 10/09/2026 21:16 | 1 | 169.90 |
| 10/09/2026 21:16 | 1 | 169.91 |
| 10/09/2026 21:16 | 1 | 169.91 |
| 10/09/2026 21:16 | 1 | 169.92 |
| 10/09/2026 21:16 | 2 | 169.92 |
| 10/09/2026 21:16 | 100 | 169.93 |
| 10/09/2026 21:16 | 1 | 169.93 |
| 10/09/2026 21:16 | 67 | 169.93 |
| 10/09/2026 21:16 | 13 | 169.93 |
| 10/09/2026 21:16 | 1 | 169.90 |
| 10/09/2026 21:16 | 30 | 169.89 |
| 10/09/2026 21:16 | 40 | 169.90 |
| 10/09/2026 21:16 | 46 | 169.90 |
| 10/09/2026 21:16 | 3 | 169.91 |
| 10/09/2026 21:16 | 8 | 169.91 |
| 10/09/2026 21:16 | 4 | 169.92 |
| 10/09/2026 21:16 | 5 | 169.92 |
| 10/09/2026 21:16 | 5 | 169.92 |
| 10/09/2026 21:16 | 20 | 169.92 |
| 10/09/2026 21:16 | 20 | 169.91 |
| 10/09/2026 21:16 | 100 | 169.91 |
| 10/09/2026 21:16 | 8 | 169.90 |
| 10/09/2026 21:16 | 24 | 169.90 |
| 10/09/2026 21:16 | 24 | 169.90 |
| 10/09/2026 21:16 | 20 | 169.90 |
| 10/09/2026 21:16 | 10 | 169.90 |
| 10/09/2026 21:16 | 20 | 169.89 |
| 10/09/2026 21:16 | 12 | 169.89 |
| 10/09/2026 21:16 | 10 | 169.89 |
| 10/09/2026 21:16 | 2 | 169.89 |
| 10/09/2026 21:16 | 13 | 169.89 |
| 10/09/2026 21:16 | 1 | 169.90 |
| 10/09/2026 21:16 | 100 | 169.90 |
| 10/09/2026 21:16 | 30 | 169.90 |
| 10/09/2026 21:16 | 10 | 169.90 |
| 10/09/2026 21:16 | 2753 | 169.90 |
| 10/09/2026 21:16 | 100 | 169.91 |
| 10/09/2026 21:16 | 2247 | 169.90 |
| 10/09/2026 21:16 | 1 | 169.90 |
| 10/09/2026 21:16 | 1 | 169.91 |
| 10/09/2026 21:16 | 20 | 169.91 |
| 10/09/2026 21:16 | 80 | 169.91 |
| 10/09/2026 21:16 | 200 | 169.91 |
| 10/09/2026 21:16 | 100 | 169.91 |
| 10/09/2026 21:16 | 100 | 169.91 |
| 10/09/2026 21:16 | 200 | 169.93 |
| 10/09/2026 21:16 | 20 | 169.91 |
| 10/09/2026 21:16 | 20 | 169.94 |
| 10/09/2026 21:16 | 25 | 169.91 |
| 10/09/2026 21:16 | 25 | 169.92 |
| 10/09/2026 21:16 | 5 | 169.93 |
| 10/09/2026 21:16 | 5 | 169.94 |
| 10/09/2026 21:16 | 5 | 169.94 |
| 10/09/2026 21:16 | 20 | 169.95 |
| 10/09/2026 21:16 | 20 | 169.97 |
| 10/09/2026 21:16 | 80 | 169.96 |
| 10/09/2026 21:16 | 4 | 169.95 |
| 10/09/2026 21:16 | 7 | 169.95 |
| 10/09/2026 21:16 | 1 | 169.95 |
| 10/09/2026 21:16 | 50 | 169.95 |
| 10/09/2026 21:16 | 20 | 169.98 |
| 10/09/2026 21:16 | 20 | 170.00 |
| 10/09/2026 21:16 | 2 | 170.00 |
| 10/09/2026 21:16 | 20 | 170.01 |
| 10/09/2026 21:16 | 20 | 170.01 |
| 10/09/2026 21:16 | 100 | 170.00 |
| 10/09/2026 21:16 | 40 | 170.00 |
| 10/09/2026 21:16 | 60 | 170.00 |
| 10/09/2026 21:16 | 100 | 170.00 |
| 10/09/2026 21:16 | 8 | 170.00 |
| 10/09/2026 21:16 | 50 | 170.00 |
| 10/09/2026 21:16 | 40 | 170.01 |
| 10/09/2026 21:16 | 4 | 170.04 |
| 10/09/2026 21:16 | 20 | 170.04 |
| 10/09/2026 21:16 | 5 | 170.05 |
| 10/09/2026 21:16 | 9 | 170.06 |
| 10/09/2026 21:16 | 10 | 170.05 |
| 10/09/2026 21:16 | 5 | 170.05 |
| 10/09/2026 21:16 | 100 | 170.08 |
| 10/09/2026 21:16 | 100 | 170.08 |
| 10/09/2026 21:16 | 100 | 170.08 |
| 10/09/2026 21:15 | 100 | 170.12 |
| 10/09/2026 21:15 | 50 | 170.12 |
| 10/09/2026 21:15 | 100 | 170.12 |
| 10/09/2026 21:15 | 35 | 170.12 |
| 10/09/2026 21:15 | 100 | 170.11 |
| 10/09/2026 21:15 | 34 | 170.11 |
| 10/09/2026 21:15 | 7 | 170.11 |
| 10/09/2026 21:15 | 1 | 170.11 |
| 10/09/2026 21:15 | 20 | 170.10 |
| 10/09/2026 21:15 | 18 | 170.10 |
| 10/09/2026 21:15 | 6 | 170.08 |
| 10/09/2026 21:15 | 6 | 170.08 |
| 10/09/2026 21:15 | 100 | 170.055 |
| 10/09/2026 21:15 | 100 | 170.055 |
| 10/09/2026 21:15 | 12 | 170.05 |
| 10/09/2026 21:15 | 88 | 170.05 |
| 10/09/2026 21:15 | 92 | 170.05 |
| 10/09/2026 21:15 | 60 | 170.05 |
| 10/09/2026 21:15 | 20 | 170.04 |
| 10/09/2026 21:15 | 100 | 170.04 |
| 10/09/2026 21:15 | 8 | 170.03 |
| 10/09/2026 21:15 | 92 | 170.03 |
| 10/09/2026 21:15 | 100 | 170.025 |
| 10/09/2026 21:15 | 29 | 170.01 |
| 10/09/2026 21:15 | 20 | 170.01 |
| 10/09/2026 21:15 | 100 | 170.01 |
| 10/09/2026 21:15 | 2 | 169.98 |
| 10/09/2026 21:15 | 40 | 169.98 |
| 10/09/2026 21:15 | 1 | 169.99 |
| 10/09/2026 21:15 | 2 | 169.99 |
| 10/09/2026 21:15 | 10 | 170.00 |
| 10/09/2026 21:15 | 5 | 170.00 |
| 10/09/2026 21:15 | 20 | 170.00 |
| 10/09/2026 21:15 | 500 | 170.00 |
| 10/09/2026 21:15 | 2 | 170.00 |
| 10/09/2026 21:15 | 15 | 170.00 |
| 10/09/2026 21:15 | 20 | 170.00 |
| 10/09/2026 21:15 | 1 | 170.00 |
| 10/09/2026 21:15 | 100 | 170.00 |
| 10/09/2026 21:15 | 1 | 170.00 |
| 10/09/2026 21:15 | 6 | 170.01 |
| 10/09/2026 21:15 | 100 | 170.02 |
| 10/09/2026 21:15 | 100 | 170.02 |
| 10/09/2026 21:15 | 2 | 170.02 |
| 10/09/2026 21:15 | 100 | 170.08 |
| 10/09/2026 21:15 | 19 | 170.09 |
| 10/09/2026 21:15 | 81 | 170.09 |
| 10/09/2026 21:15 | 33 | 170.09 |
| 10/09/2026 21:15 | 112 | 170.09 |
| 10/09/2026 21:15 | 41 | 170.09 |
| 10/09/2026 21:15 | 41 | 170.09 |
| 10/09/2026 21:15 | 2 | 170.09 |
| 10/09/2026 21:15 | 200 | 170.05 |
| 10/09/2026 21:15 | 441 | 170.05 |
| 10/09/2026 21:15 | 100 | 170.06 |
| 10/09/2026 21:15 | 100 | 170.06 |
| 10/09/2026 21:15 | 100 | 170.05 |
| 10/09/2026 21:15 | 86 | 170.05 |
| 10/09/2026 21:15 | 14 | 170.05 |
| 10/09/2026 21:15 | 100 | 170.05 |
| 10/09/2026 21:15 | 100 | 170.05 |
| 10/09/2026 21:15 | 67 | 170.05 |
| 10/09/2026 21:15 | 33 | 170.05 |
| 10/09/2026 21:15 | 100 | 170.05 |
| 10/09/2026 21:15 | 100 | 170.05 |
| 10/09/2026 21:15 | 20 | 170.045 |
| 10/09/2026 21:15 | 6 | 170.045 |
| 10/09/2026 21:15 | 1 | 170.045 |
| 10/09/2026 21:15 | 94 | 170.05 |
| 10/09/2026 21:15 | 5 | 170.06 |
| 10/09/2026 21:15 | 20 | 170.07 |
| 10/09/2026 21:15 | 1 | 170.06 |
| 10/09/2026 21:15 | 99 | 170.06 |
| 10/09/2026 21:15 | 100 | 170.06 |
| 10/09/2026 21:15 | 100 | 170.06 |
| 10/09/2026 21:15 | 1 | 170.06 |
| 10/09/2026 21:15 | 201 | 170.07 |
| 10/09/2026 21:15 | 1 | 170.07 |
| 10/09/2026 21:15 | 1 | 170.07 |
| 10/09/2026 21:15 | 2 | 170.07 |
| 10/09/2026 21:15 | 40 | 170.08 |
| 10/09/2026 21:15 | 10 | 170.08 |
| 10/09/2026 21:15 | 10 | 170.08 |
| 10/09/2026 21:15 | 5 | 170.08 |
| 10/09/2026 21:15 | 100 | 170.08 |
| 10/09/2026 21:15 | 100 | 170.08 |
| 10/09/2026 21:15 | 100 | 170.08 |
| 10/09/2026 21:15 | 20 | 170.10 |
| 10/09/2026 21:15 | 20 | 170.10 |
| 10/09/2026 21:14 | 5 | 170.09 |
| 10/09/2026 21:14 | 4 | 170.14 |
| 10/09/2026 21:14 | 2 | 170.14 |
| 10/09/2026 21:14 | 1 | 170.14 |
| 10/09/2026 21:14 | 6 | 170.09 |
| 10/09/2026 21:14 | 20 | 170.12 |
| 10/09/2026 21:14 | 130 | 170.12 |
| 10/09/2026 21:14 | 100 | 170.12 |
| 10/09/2026 21:14 | 20 | 170.10 |
| 10/09/2026 21:14 | 6 | 170.07 |
| 10/09/2026 21:14 | 1 | 170.07 |
| 10/09/2026 21:14 | 10 | 170.10 |
| 10/09/2026 21:14 | 16 | 170.12 |
| 10/09/2026 21:14 | 4 | 170.12 |
| 10/09/2026 21:14 | 80 | 170.14 |
| 10/09/2026 21:14 | 5 | 170.15 |
| 10/09/2026 21:14 | 10 | 170.12 |
| 10/09/2026 21:14 | 7 | 170.14 |
| 10/09/2026 21:14 | 3 | 170.15 |
| 10/09/2026 21:14 | 10 | 170.15 |
| 10/09/2026 21:14 | 5 | 170.15 |
| 10/09/2026 21:14 | 2 | 170.15 |
| 10/09/2026 21:14 | 3 | 170.16 |
| 10/09/2026 21:14 | 100 | 170.16 |
| 10/09/2026 21:14 | 28 | 170.16 |
| 10/09/2026 21:14 | 44 | 170.16 |
| 10/09/2026 21:14 | 28 | 170.16 |
| 10/09/2026 21:14 | 1 | 170.16 |
| 10/09/2026 21:14 | 100 | 170.17 |
| 10/09/2026 21:14 | 100 | 170.17 |
| 10/09/2026 21:14 | 5 | 170.18 |
| 10/09/2026 21:14 | 200 | 170.18 |
| 10/09/2026 21:14 | 20 | 170.20 |
| 10/09/2026 21:14 | 20 | 170.20 |
| 10/09/2026 21:14 | 100 | 170.20 |
| 10/09/2026 21:14 | 7 | 170.20 |
| 10/09/2026 21:13 | 16 | 170.21 |
| 10/09/2026 21:13 | 100 | 170.20 |
| 10/09/2026 21:13 | 100 | 170.20 |
| 10/09/2026 21:13 | 2 | 170.20 |
| 10/09/2026 21:13 | 11 | 170.20 |
| 10/09/2026 21:13 | 40 | 170.21 |
| 10/09/2026 21:13 | 60 | 170.20 |
| 10/09/2026 21:13 | 40 | 170.22 |
| 10/09/2026 21:13 | 60 | 170.22 |
| 10/09/2026 21:13 | 60 | 170.22 |
| 10/09/2026 21:13 | 40 | 170.22 |
| 10/09/2026 21:13 | 100 | 170.22 |
| 10/09/2026 21:13 | 100 | 170.23 |
| 10/09/2026 21:13 | 100 | 170.23 |
| 10/09/2026 21:13 | 100 | 170.23 |
| 10/09/2026 21:13 | 100 | 170.23 |
| 10/09/2026 21:13 | 100 | 170.25 |
| 10/09/2026 21:13 | 100 | 170.25 |
| 10/09/2026 21:13 | 20 | 170.26 |
| 10/09/2026 21:13 | 1 | 170.26 |
| 10/09/2026 21:13 | 32 | 170.27 |
| 10/09/2026 21:13 | 100 | 170.27 |
| 10/09/2026 21:13 | 100 | 170.26 |
| 10/09/2026 21:13 | 44 | 170.26 |
| 10/09/2026 21:13 | 1 | 170.26 |
| 10/09/2026 21:13 | 2 | 170.25 |
| 10/09/2026 21:13 | 100 | 170.25 |
| 10/09/2026 21:13 | 12 | 170.25 |
| 10/09/2026 21:13 | 30 | 170.25 |
| 10/09/2026 21:13 | 30 | 170.25 |
| 10/09/2026 21:13 | 28 | 170.25 |
| 10/09/2026 21:13 | 5 | 170.25 |
| 10/09/2026 21:13 | 25 | 170.25 |
| 10/09/2026 21:13 | 15 | 170.25 |
| 10/09/2026 21:13 | 32 | 170.25 |
| 10/09/2026 21:13 | 2771 | 170.25 |
| 10/09/2026 21:13 | 29 | 170.25 |
| 10/09/2026 21:13 | 100 | 170.25 |
| 10/09/2026 21:13 | 26 | 170.23 |
| 10/09/2026 21:13 | 20 | 170.24 |
| 10/09/2026 21:13 | 21 | 170.24 |
| 10/09/2026 21:13 | 20 | 170.23 |
| 10/09/2026 21:13 | 20 | 170.21 |
| 10/09/2026 21:13 | 100 | 170.225 |
| 10/09/2026 21:13 | 26 | 170.225 |
| 10/09/2026 21:13 | 83 | 170.22 |
| 10/09/2026 21:13 | 60 | 170.25 |
| 10/09/2026 21:13 | 28 | 170.24 |
| 10/09/2026 21:13 | 11 | 170.23 |
| 10/09/2026 21:13 | 11 | 170.23 |
| 10/09/2026 21:13 | 72 | 170.23 |
| 10/09/2026 21:13 | 20 | 170.20 |
| 10/09/2026 21:12 | 44 | 170.22 |
| 10/09/2026 21:12 | 28 | 170.23 |
| 10/09/2026 21:12 | 100 | 170.205 |
| 10/09/2026 21:12 | 20 | 170.22 |
| 10/09/2026 21:12 | 4 | 170.22 |
| 10/09/2026 21:12 | 20 | 170.22 |
| 10/09/2026 21:12 | 100 | 170.22 |
| 10/09/2026 21:12 | 10 | 170.22 |
| 10/09/2026 21:12 | 8 | 170.20 |
| 10/09/2026 21:12 | 192 | 170.20 |
| 10/09/2026 21:11 | 6 | 170.195 |
| 10/09/2026 21:11 | 41 | 170.21 |
| 10/09/2026 21:11 | 3 | 170.20 |
| 10/09/2026 21:11 | 1 | 170.215 |
| 10/09/2026 21:11 | 26 | 170.20 |
| 10/09/2026 21:11 | 1 | 170.20 |
| 10/09/2026 21:11 | 99 | 170.20 |
| 10/09/2026 21:11 | 100 | 170.20 |
| 10/09/2026 21:11 | 1 | 170.20 |
| 10/09/2026 21:11 | 24 | 170.21 |
| 10/09/2026 21:11 | 36 | 170.21 |
| 10/09/2026 21:11 | 72 | 170.21 |
| 10/09/2026 21:11 | 100 | 170.21 |
| 10/09/2026 21:11 | 180 | 170.22 |
| 10/09/2026 21:11 | 20 | 170.24 |
| 10/09/2026 21:11 | 7 | 170.24 |
| 10/09/2026 21:11 | 40 | 170.26 |
| 10/09/2026 21:11 | 20 | 170.27 |
| 10/09/2026 21:11 | 30 | 170.27 |
| 10/09/2026 21:11 | 30 | 170.27 |
| 10/09/2026 21:11 | 20 | 170.24 |
| 10/09/2026 21:11 | 1 | 170.24 |
| 10/09/2026 21:11 | 1 | 170.24 |
| 10/09/2026 21:11 | 2 | 170.24 |
| 10/09/2026 21:11 | 116 | 170.24 |
| 10/09/2026 21:11 | 100 | 170.24 |
| 10/09/2026 21:11 | 31 | 170.27 |
| 10/09/2026 21:11 | 60 | 170.26 |
| 10/09/2026 21:11 | 32 | 170.24 |
| 10/09/2026 21:11 | 11 | 170.24 |
| 10/09/2026 21:11 | 60 | 170.24 |
| 10/09/2026 21:11 | 43 | 170.23 |
| 10/09/2026 21:11 | 36 | 170.22 |
| 10/09/2026 21:11 | 86 | 170.21 |
| 10/09/2026 21:11 | 33 | 170.21 |
| 10/09/2026 21:11 | 27 | 170.20 |
| 10/09/2026 21:11 | 27 | 170.20 |
| 10/09/2026 21:11 | 100 | 170.20 |
| 10/09/2026 21:11 | 8 | 170.19 |
| 10/09/2026 21:11 | 33 | 170.19 |
| 10/09/2026 21:11 | 5 | 170.18 |
| 10/09/2026 21:11 | 1 | 170.17 |
| 10/09/2026 21:11 | 12 | 170.16 |
| 10/09/2026 21:11 | 25 | 170.17 |
| 10/09/2026 21:11 | 25 | 170.16 |
| 10/09/2026 21:11 | 11 | 170.14 |
| 10/09/2026 21:11 | 89 | 170.14 |
| 10/09/2026 21:11 | 100 | 170.12 |
| 10/09/2026 21:11 | 500 | 170.12 |
| 10/09/2026 21:11 | 100 | 170.12 |
| 10/09/2026 21:10 | 59 | 170.15 |
| 10/09/2026 21:10 | 21 | 170.14 |
| 10/09/2026 21:10 | 20 | 170.12 |
| 10/09/2026 21:10 | 2 | 170.11 |
| 10/09/2026 21:10 | 5 | 170.08 |
| 10/09/2026 21:10 | 5 | 170.07 |
| 10/09/2026 21:10 | 20 | 170.09 |
| 10/09/2026 21:10 | 57 | 170.09 |
| 10/09/2026 21:10 | 20 | 170.11 |
| 10/09/2026 21:10 | 19 | 170.16 |
| 10/09/2026 21:10 | 3 | 170.09 |
| 10/09/2026 21:10 | 6 | 170.06 |
| 10/09/2026 21:10 | 20 | 170.10 |
| 10/09/2026 21:10 | 17 | 170.11 |
| 10/09/2026 21:10 | 4 | 170.11 |
| 10/09/2026 21:09 | 32 | 170.13 |
| 10/09/2026 21:09 | 29 | 170.12 |
| 10/09/2026 21:09 | 31 | 170.11 |
| 10/09/2026 21:09 | 1 | 170.10 |
| 10/09/2026 21:09 | 64 | 170.10 |
| 10/09/2026 21:09 | 407 | 170.10 |
| 10/09/2026 21:09 | 29 | 170.10 |
| 10/09/2026 21:09 | 31 | 170.10 |
| 10/09/2026 21:09 | 26 | 170.09 |
| 10/09/2026 21:09 | 34 | 170.09 |
| 10/09/2026 21:09 | 20 | 170.08 |
| 10/09/2026 21:09 | 96 | 170.065 |
| 10/09/2026 21:09 | 68 | 170.08 |
| 10/09/2026 21:09 | 57 | 170.08 |
| 10/09/2026 21:09 | 43 | 170.08 |
| 10/09/2026 21:09 | 10 | 170.08 |
| 10/09/2026 21:09 | 90 | 170.08 |
| 10/09/2026 21:09 | 1 | 170.08 |
| 10/09/2026 21:09 | 26 | 170.08 |
| 10/09/2026 21:09 | 20 | 170.06 |
| 10/09/2026 21:09 | 100 | 170.06 |
| 10/09/2026 21:09 | 25 | 170.05 |
| 10/09/2026 21:09 | 11 | 170.04 |
| 10/09/2026 21:09 | 5 | 170.04 |
| 10/09/2026 21:09 | 5 | 170.03 |
| 10/09/2026 21:09 | 98 | 170.03 |
| 10/09/2026 21:09 | 20 | 170.03 |
| 10/09/2026 21:09 | 100 | 170.02 |
| 10/09/2026 21:09 | 100 | 170.02 |
| 10/09/2026 21:09 | 7 | 170.02 |
| 10/09/2026 21:09 | 100 | 170.02 |
| 10/09/2026 21:09 | 1 | 170.01 |
| 10/09/2026 21:09 | 31 | 170.01 |
| 10/09/2026 21:09 | 10 | 170.01 |
| 10/09/2026 21:09 | 20 | 169.995 |
| 10/09/2026 21:09 | 4 | 169.97 |
| 10/09/2026 21:09 | 3 | 170.00 |
| 10/09/2026 21:09 | 100 | 170.01 |
| 10/09/2026 21:09 | 4 | 170.01 |
| 10/09/2026 21:09 | 1 | 170.01 |
| 10/09/2026 21:09 | 55 | 170.01 |
| 10/09/2026 21:09 | 50 | 170.01 |
| 10/09/2026 21:09 | 100 | 170.01 |
| 10/09/2026 21:09 | 142 | 170.00 |
| 10/09/2026 21:09 | 58 | 169.99 |
| 10/09/2026 21:09 | 1 | 169.99 |
| 10/09/2026 21:09 | 92 | 169.99 |
| 10/09/2026 21:09 | 100 | 170.00 |
| 10/09/2026 21:09 | 58 | 170.00 |
| 10/09/2026 21:09 | 94 | 170.00 |
| 10/09/2026 21:09 | 6 | 170.00 |
| 10/09/2026 21:09 | 146 | 170.00 |
| 10/09/2026 21:09 | 2 | 170.00 |
| 10/09/2026 21:09 | 2 | 170.00 |
| 10/09/2026 21:09 | 7 | 169.975 |
| 10/09/2026 21:09 | 64 | 170.00 |
| 10/09/2026 21:09 | 100 | 170.00 |
| 10/09/2026 21:09 | 14 | 170.00 |
| 10/09/2026 21:09 | 20 | 170.00 |
| 10/09/2026 21:09 | 2 | 170.00 |
| 10/09/2026 21:09 | 100 | 169.99 |
| 10/09/2026 21:09 | 3 | 169.98 |
| 10/09/2026 21:09 | 17 | 169.98 |
| 10/09/2026 21:09 | 3 | 169.99 |
| 10/09/2026 21:08 | 3 | 170.00 |
| 10/09/2026 21:08 | 7 | 170.00 |
| 10/09/2026 21:08 | 2 | 170.00 |
| 10/09/2026 21:08 | 1 | 170.00 |
| 10/09/2026 21:08 | 5 | 170.00 |
| 10/09/2026 21:08 | 4 | 170.01 |
| 10/09/2026 21:08 | 46 | 170.01 |
| 10/09/2026 21:08 | 29 | 170.02 |
| 10/09/2026 21:08 | 40 | 170.02 |
| 10/09/2026 21:08 | 1 | 170.02 |
| 10/09/2026 21:08 | 100 | 170.02 |
| 10/09/2026 21:08 | 1 | 170.02 |
| 10/09/2026 21:08 | 100 | 170.02 |
| 10/09/2026 21:08 | 60 | 170.03 |
| 10/09/2026 21:08 | 20 | 170.03 |
| 10/09/2026 21:08 | 100 | 170.045 |
| 10/09/2026 21:08 | 100 | 170.045 |
| 10/09/2026 21:08 | 100 | 170.045 |
| 10/09/2026 21:08 | 70 | 170.02 |
| 10/09/2026 21:08 | 1 | 170.04 |
| 10/09/2026 21:08 | 27 | 170.07 |
| 10/09/2026 21:08 | 20 | 170.07 |
| 10/09/2026 21:08 | 100 | 170.06 |
| 10/09/2026 21:08 | 100 | 170.04 |
| 10/09/2026 21:08 | 5 | 170.05 |
| 10/09/2026 21:08 | 30 | 170.07 |
| 10/09/2026 21:08 | 91 | 170.07 |
| 10/09/2026 21:08 | 7 | 170.07 |
| 10/09/2026 21:08 | 28 | 170.06 |
| 10/09/2026 21:08 | 1 | 170.06 |
| 10/09/2026 21:08 | 6 | 170.06 |
| 10/09/2026 21:08 | 25 | 170.06 |
| 10/09/2026 21:07 | 40 | 170.03 |
| 10/09/2026 21:07 | 47 | 170.01 |
| 10/09/2026 21:07 | 56 | 170.00 |
| 10/09/2026 21:07 | 20 | 170.00 |
| 10/09/2026 21:07 | 2 | 170.00 |
| 10/09/2026 21:07 | 2 | 170.00 |
| 10/09/2026 21:07 | 30 | 170.01 |
| 10/09/2026 21:07 | 100 | 170.02 |
| 10/09/2026 21:07 | 60 | 170.02 |
| 10/09/2026 21:07 | 100 | 170.02 |
| 10/09/2026 21:07 | 100 | 170.02 |
| 10/09/2026 21:07 | 100 | 170.04 |
| 10/09/2026 21:07 | 2 | 170.04 |
| 10/09/2026 21:07 | 20 | 170.05 |
| 10/09/2026 21:07 | 100 | 170.035 |
| 10/09/2026 21:07 | 25 | 170.03 |
| 10/09/2026 21:07 | 100 | 170.03 |
| 10/09/2026 21:07 | 100 | 170.03 |
| 10/09/2026 21:07 | 4 | 170.03 |
| 10/09/2026 21:07 | 20 | 170.05 |
| 10/09/2026 21:06 | 53 | 170.07 |
| 10/09/2026 21:06 | 20 | 170.06 |
| 10/09/2026 21:06 | 9 | 170.08 |
| 10/09/2026 21:06 | 19 | 170.08 |
| 10/09/2026 21:06 | 1 | 170.08 |
| 10/09/2026 21:06 | 77 | 170.08 |
| 10/09/2026 21:06 | 3 | 170.08 |
| 10/09/2026 21:06 | 100 | 170.07 |
| 10/09/2026 21:06 | 32 | 170.07 |
| 10/09/2026 21:06 | 1 | 170.07 |
| 10/09/2026 21:06 | 26 | 170.06 |
| 10/09/2026 21:06 | 23 | 170.06 |
| 10/09/2026 21:06 | 1 | 170.06 |
| 10/09/2026 21:06 | 33 | 170.06 |
| 10/09/2026 21:06 | 10 | 170.06 |
| 10/09/2026 21:06 | 23 | 170.06 |
| 10/09/2026 21:06 | 4 | 170.06 |
| 10/09/2026 21:06 | 86 | 170.06 |
| 10/09/2026 21:06 | 25 | 170.06 |
| 10/09/2026 21:06 | 20 | 170.04 |
| 10/09/2026 21:06 | 20 | 170.05 |
| 10/09/2026 21:06 | 20 | 170.05 |
| 10/09/2026 21:06 | 10 | 170.05 |
| 10/09/2026 21:06 | 5 | 170.06 |
| 10/09/2026 21:06 | 100 | 170.05 |
| 10/09/2026 21:06 | 87 | 170.05 |
| 10/09/2026 21:06 | 13 | 170.05 |
| 10/09/2026 21:06 | 93 | 170.03 |
| 10/09/2026 21:06 | 7 | 170.03 |
| 10/09/2026 21:06 | 2 | 170.03 |
| 10/09/2026 21:06 | 87 | 170.03 |
| 10/09/2026 21:06 | 2 | 170.03 |
| 10/09/2026 21:06 | 1 | 170.02 |
| 10/09/2026 21:06 | 68 | 170.03 |
| 10/09/2026 21:06 | 32 | 170.03 |
| 10/09/2026 21:06 | 11 | 170.03 |
| 10/09/2026 21:06 | 57 | 170.03 |
| 10/09/2026 21:06 | 100 | 170.03 |
| 10/09/2026 21:06 | 28 | 170.03 |
| 10/09/2026 21:06 | 100 | 170.02 |
| 10/09/2026 21:06 | 1 | 170.02 |
| 10/09/2026 21:06 | 100 | 170.02 |
| 10/09/2026 21:06 | 9 | 169.975 |
| 10/09/2026 21:06 | 24 | 169.975 |
| 10/09/2026 21:06 | 20 | 169.98 |
| 10/09/2026 21:06 | 25 | 169.95 |
| 10/09/2026 21:06 | 37 | 169.99 |
| 10/09/2026 21:06 | 63 | 169.99 |
| 10/09/2026 21:06 | 100 | 170.00 |
| 10/09/2026 21:06 | 45 | 170.03 |
| 10/09/2026 21:06 | 4 | 170.03 |
| 10/09/2026 21:06 | 2 | 170.01 |
| 10/09/2026 21:06 | 100 | 169.94 |
| 10/09/2026 21:06 | 1 | 169.93 |
| 10/09/2026 21:06 | 28 | 169.94 |
| 10/09/2026 21:06 | 20 | 169.94 |
| 10/09/2026 21:06 | 100 | 169.94 |
| 10/09/2026 21:06 | 4 | 169.95 |
| 10/09/2026 21:06 | 10 | 169.95 |
| 10/09/2026 21:06 | 20 | 169.94 |
| 10/09/2026 21:06 | 2 | 169.94 |
| 10/09/2026 21:06 | 12 | 169.94 |
| 10/09/2026 21:06 | 20 | 169.93 |
| 10/09/2026 21:06 | 1 | 169.90 |
| 10/09/2026 21:06 | 50 | 169.90 |
| 10/09/2026 21:06 | 150 | 169.90 |
| 10/09/2026 21:06 | 1 | 169.90 |
| 10/09/2026 21:06 | 8 | 169.90 |
| 10/09/2026 21:06 | 1 | 169.90 |
| 10/09/2026 21:06 | 29 | 169.90 |
| 10/09/2026 21:06 | 1 | 169.90 |
| 10/09/2026 21:06 | 1 | 169.90 |
| 10/09/2026 21:06 | 100 | 169.91 |
| 10/09/2026 21:06 | 5 | 169.91 |
| 10/09/2026 21:06 | 5 | 169.91 |
| 10/09/2026 21:06 | 100 | 169.92 |
| 10/09/2026 21:06 | 200 | 169.93 |
| 10/09/2026 21:06 | 200 | 169.94 |
| 10/09/2026 21:06 | 45 | 169.95 |
| 10/09/2026 21:06 | 1 | 169.95 |
| 10/09/2026 21:06 | 1 | 169.95 |
| 10/09/2026 21:06 | 100 | 169.96 |
| 10/09/2026 21:06 | 30 | 169.98 |
| 10/09/2026 21:06 | 45 | 169.98 |
| 10/09/2026 21:06 | 3 | 169.98 |
| 10/09/2026 21:06 | 35 | 169.99 |
| 10/09/2026 21:06 | 37 | 169.99 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 63 | 169.99 |
| 10/09/2026 21:06 | 35 | 169.99 |
| 10/09/2026 21:06 | 2 | 170.00 |
| 10/09/2026 21:06 | 32 | 170.00 |
| 10/09/2026 21:06 | 100 | 170.00 |
| 10/09/2026 21:06 | 3 | 170.00 |
| 10/09/2026 21:06 | 20 | 170.01 |
| 10/09/2026 21:06 | 2 | 170.01 |
| 10/09/2026 21:06 | 14 | 170.01 |
| 10/09/2026 21:06 | 100 | 170.01 |
| 10/09/2026 21:06 | 100 | 169.99 |
| 10/09/2026 21:06 | 64 | 169.99 |
| 10/09/2026 21:06 | 36 | 169.99 |
| 10/09/2026 21:06 | 4 | 169.99 |
| 10/09/2026 21:06 | 10 | 169.99 |
| 10/09/2026 21:06 | 200 | 169.99 |
| 10/09/2026 21:06 | 30 | 169.99 |
| 10/09/2026 21:06 | 15 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 20 | 170.00 |
| 10/09/2026 21:06 | 100 | 170.00 |
| 10/09/2026 21:06 | 40 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 100 | 170.00 |
| 10/09/2026 21:06 | 6 | 170.00 |
| 10/09/2026 21:06 | 2 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 10 | 170.00 |
| 10/09/2026 21:06 | 5 | 170.00 |
| 10/09/2026 21:06 | 30 | 170.00 |
| 10/09/2026 21:06 | 500 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 168 | 170.00 |
| 10/09/2026 21:06 | 100 | 170.00 |
| 10/09/2026 21:06 | 5 | 170.00 |
| 10/09/2026 21:06 | 40 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 3 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 3 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 4 | 170.00 |
| 10/09/2026 21:06 | 100 | 170.00 |
| 10/09/2026 21:06 | 5 | 170.00 |
| 10/09/2026 21:06 | 100 | 170.00 |
| 10/09/2026 21:06 | 100 | 170.00 |
| 10/09/2026 21:06 | 10 | 170.00 |
| 10/09/2026 21:06 | 5 | 170.00 |
| 10/09/2026 21:06 | 50 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 5 | 170.00 |
| 10/09/2026 21:06 | 5 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 4 | 170.00 |
| 10/09/2026 21:06 | 58 | 170.00 |
| 10/09/2026 21:06 | 5 | 170.00 |
| 10/09/2026 21:06 | 5 | 170.00 |
| 10/09/2026 21:06 | 2 | 170.00 |
| 10/09/2026 21:06 | 60 | 170.00 |
| 10/09/2026 21:06 | 2 | 170.00 |
| 10/09/2026 21:06 | 3 | 170.00 |
| 10/09/2026 21:06 | 15 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 3 | 170.00 |
| 10/09/2026 21:06 | 5 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 30 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 10 | 170.00 |
| 10/09/2026 21:06 | 10 | 170.00 |
| 10/09/2026 21:06 | 50 | 170.00 |
| 10/09/2026 21:06 | 5 | 170.00 |
| 10/09/2026 21:06 | 4 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 6 | 170.00 |
| 10/09/2026 21:06 | 10 | 170.00 |
| 10/09/2026 21:06 | 2 | 170.00 |
| 10/09/2026 21:06 | 17 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 100 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 100 | 170.00 |
| 10/09/2026 21:06 | 50 | 170.00 |
| 10/09/2026 21:06 | 10 | 170.00 |
| 10/09/2026 21:06 | 35 | 170.00 |
| 10/09/2026 21:06 | 5 | 170.00 |
| 10/09/2026 21:06 | 40 | 170.00 |
| 10/09/2026 21:06 | 120 | 170.00 |
| 10/09/2026 21:06 | 10 | 170.00 |
| 10/09/2026 21:06 | 5 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 50 | 170.00 |
| 10/09/2026 21:06 | 444 | 170.00 |
| 10/09/2026 21:06 | 56 | 170.00 |
| 10/09/2026 21:06 | 2 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 30 | 170.00 |
| 10/09/2026 21:06 | 3 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 2 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 2 | 170.00 |
| 10/09/2026 21:06 | 3 | 170.00 |
| 10/09/2026 21:06 | 185 | 170.00 |
| 10/09/2026 21:06 | 216 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 25 | 170.00 |
| 10/09/2026 21:06 | 2 | 170.00 |
| 10/09/2026 21:06 | 2 | 170.00 |
| 10/09/2026 21:06 | 10 | 170.00 |
| 10/09/2026 21:06 | 10 | 170.00 |
| 10/09/2026 21:06 | 100 | 170.00 |
| 10/09/2026 21:06 | 3 | 170.00 |
| 10/09/2026 21:06 | 100 | 170.00 |
| 10/09/2026 21:06 | 15 | 170.00 |
| 10/09/2026 21:06 | 50 | 170.00 |
| 10/09/2026 21:06 | 4 | 170.00 |
| 10/09/2026 21:06 | 6 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 100 | 170.00 |
| 10/09/2026 21:06 | 10 | 170.00 |
| 10/09/2026 21:06 | 5 | 170.00 |
| 10/09/2026 21:06 | 20 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 1 | 170.00 |
| 10/09/2026 21:06 | 50 | 170.00 |
| 10/09/2026 21:06 | 7 | 170.00 |
| 10/09/2026 21:06 | 197 | 170.00 |
| 10/09/2026 21:06 | 6 | 170.00 |
| 10/09/2026 21:06 | 97 | 170.00 |
| 10/09/2026 21:06 | 18 | 170.02 |
| 10/09/2026 21:06 | 100 | 170.04 |
| 10/09/2026 21:06 | 40 | 170.04 |
| 10/09/2026 21:06 | 100 | 170.04 |
| 10/09/2026 21:06 | 87 | 170.08 |
| 10/09/2026 21:06 | 14 | 170.08 |
| 10/09/2026 21:06 | 13 | 170.09 |
| 10/09/2026 21:06 | 1 | 170.09 |
| 10/09/2026 21:06 | 42 | 170.11 |
| 10/09/2026 21:06 | 4 | 170.08 |
| 10/09/2026 21:06 | 10 | 170.08 |
| 10/09/2026 21:06 | 89 | 170.08 |
| 10/09/2026 21:06 | 5 | 170.09 |
| 10/09/2026 21:06 | 2 | 170.09 |
| 10/09/2026 21:06 | 400 | 170.10 |
| 10/09/2026 21:06 | 100 | 170.10 |
| 10/09/2026 21:06 | 100 | 170.10 |
| 10/09/2026 21:06 | 2 | 170.10 |
| 10/09/2026 21:06 | 1 | 170.10 |
| 10/09/2026 21:06 | 3 | 170.16 |
| 10/09/2026 21:06 | 100 | 170.15 |
| 10/09/2026 21:06 | 1 | 170.15 |
| 10/09/2026 21:06 | 1 | 170.15 |
| 10/09/2026 21:06 | 100 | 170.15 |
| 10/09/2026 21:06 | 100 | 170.15 |
| 10/09/2026 21:06 | 100 | 170.15 |
| 10/09/2026 21:06 | 4 | 170.17 |
| 10/09/2026 21:06 | 100 | 170.16 |
| 10/09/2026 21:06 | 100 | 170.16 |
| 10/09/2026 21:06 | 33 | 170.17 |
| 10/09/2026 21:06 | 7 | 170.17 |
| 10/09/2026 21:06 | 30 | 170.16 |
| 10/09/2026 21:06 | 32 | 170.14 |
| 10/09/2026 21:06 | 15 | 170.14 |
| 10/09/2026 21:06 | 73 | 170.14 |
| 10/09/2026 21:06 | 1 | 170.14 |
| 10/09/2026 21:06 | 29 | 170.14 |
| 10/09/2026 21:06 | 99 | 170.14 |
| 10/09/2026 21:06 | 34 | 170.13 |
| 10/09/2026 21:06 | 56 | 170.13 |
| 10/09/2026 21:06 | 16 | 170.12 |
| 10/09/2026 21:05 | 1 | 170.14 |
| 10/09/2026 21:05 | 23 | 170.13 |
| 10/09/2026 21:05 | 100 | 170.12 |
| 10/09/2026 21:05 | 100 | 170.12 |
| 10/09/2026 21:05 | 4 | 170.12 |
| 10/09/2026 21:05 | 50 | 170.12 |
| 10/09/2026 21:05 | 23 | 170.12 |
| 10/09/2026 21:05 | 30 | 170.11 |
| 10/09/2026 21:05 | 100 | 170.11 |
| 10/09/2026 21:05 | 1 | 170.11 |
| 10/09/2026 21:05 | 29 | 170.11 |
| 10/09/2026 21:05 | 78 | 170.10 |
| 10/09/2026 21:05 | 4 | 170.09 |
| 10/09/2026 21:05 | 96 | 170.09 |
| 10/09/2026 21:05 | 100 | 170.09 |
| 10/09/2026 21:05 | 58 | 170.10 |
| 10/09/2026 21:05 | 28 | 170.10 |
| 10/09/2026 21:05 | 10 | 170.10 |
| 10/09/2026 21:05 | 200 | 170.08 |
| 10/09/2026 21:05 | 80 | 170.07 |
| 10/09/2026 21:05 | 120 | 170.07 |
| 10/09/2026 21:05 | 107 | 170.09 |
| 10/09/2026 21:05 | 93 | 170.09 |
| 10/09/2026 21:05 | 25 | 170.09 |
| 10/09/2026 21:05 | 208 | 170.08 |
| 10/09/2026 21:05 | 10 | 170.08 |
| 10/09/2026 21:05 | 100 | 170.05 |
| 10/09/2026 21:05 | 5 | 170.02 |
| 10/09/2026 21:05 | 8 | 170.02 |
| 10/09/2026 21:05 | 4 | 170.03 |
| 10/09/2026 21:05 | 43 | 170.03 |
| 10/09/2026 21:05 | 20 | 170.04 |
| 10/09/2026 21:05 | 31 | 170.09 |
| 10/09/2026 21:05 | 45 | 170.08 |
| 10/09/2026 21:05 | 55 | 170.08 |
| 10/09/2026 21:05 | 4 | 170.08 |
| 10/09/2026 21:05 | 31 | 170.08 |
| 10/09/2026 21:05 | 45 | 170.06 |
| 10/09/2026 21:05 | 100 | 170.04 |
| 10/09/2026 21:05 | 100 | 170.045 |
| 10/09/2026 21:05 | 100 | 170.05 |
| 10/09/2026 21:05 | 100 | 170.06 |
| 10/09/2026 21:05 | 89 | 170.06 |
| 10/09/2026 21:05 | 11 | 170.06 |
| 10/09/2026 21:05 | 100 | 170.06 |
| 10/09/2026 21:05 | 100 | 170.06 |
| 10/09/2026 21:05 | 2 | 170.08 |
| 10/09/2026 21:04 | 13 | 170.10 |
| 10/09/2026 21:04 | 87 | 170.10 |
| 10/09/2026 21:04 | 40 | 170.10 |
| 10/09/2026 21:04 | 21 | 170.10 |
| 10/09/2026 21:04 | 13 | 170.09 |
| 10/09/2026 21:04 | 20 | 170.09 |
| 10/09/2026 21:04 | 21 | 170.09 |
| 10/09/2026 21:04 | 5 | 170.09 |
| 10/09/2026 21:04 | 41 | 170.09 |
| 10/09/2026 21:04 | 54 | 170.09 |
| 10/09/2026 21:04 | 46 | 170.09 |
| 10/09/2026 21:04 | 30 | 170.09 |
| 10/09/2026 21:04 | 100 | 170.08 |
| 10/09/2026 21:04 | 200 | 170.07 |
| 10/09/2026 21:04 | 20 | 170.07 |
| 10/09/2026 21:04 | 1 | 170.07 |
| 10/09/2026 21:04 | 20 | 170.08 |
| 10/09/2026 21:04 | 100 | 170.08 |
| 10/09/2026 21:04 | 81 | 170.07 |
| 10/09/2026 21:04 | 100 | 170.07 |
| 10/09/2026 21:04 | 20 | 170.07 |
| 10/09/2026 21:04 | 16 | 170.07 |
| 10/09/2026 21:04 | 143 | 170.07 |
| 10/09/2026 21:04 | 69 | 170.07 |
| 10/09/2026 21:04 | 31 | 170.07 |
| 10/09/2026 21:04 | 5 | 170.05 |
| 10/09/2026 21:04 | 28 | 170.04 |
| 10/09/2026 21:04 | 88 | 170.08 |
| 10/09/2026 21:04 | 100 | 170.07 |
| 10/09/2026 21:04 | 20 | 170.07 |
| 10/09/2026 21:04 | 1 | 170.07 |
| 10/09/2026 21:04 | 20 | 170.06 |
| 10/09/2026 21:04 | 19 | 170.06 |
| 10/09/2026 21:04 | 20 | 170.01 |
| 10/09/2026 21:04 | 300 | 170.01 |
| 10/09/2026 21:04 | 1 | 170.01 |
| 10/09/2026 21:04 | 1 | 170.01 |
| 10/09/2026 21:04 | 1 | 170.01 |
| 10/09/2026 21:04 | 20 | 170.03 |
| 10/09/2026 21:04 | 100 | 170.045 |
| 10/09/2026 21:04 | 100 | 170.045 |
| 10/09/2026 21:04 | 100 | 170.03 |
| 10/09/2026 21:04 | 10 | 170.05 |
| 10/09/2026 21:04 | 20 | 170.06 |
| 10/09/2026 21:04 | 100 | 170.065 |
| 10/09/2026 21:04 | 100 | 170.06 |
| 10/09/2026 21:04 | 40 | 170.06 |
| 10/09/2026 21:03 | 100 | 170.06 |
| 10/09/2026 21:03 | 19 | 170.06 |
| 10/09/2026 21:03 | 2 | 170.02 |
| 10/09/2026 21:03 | 1 | 170.03 |
| 10/09/2026 21:03 | 200 | 170.10 |
| 10/09/2026 21:03 | 20 | 170.10 |
| 10/09/2026 21:03 | 1 | 170.12 |
| 10/09/2026 21:03 | 1 | 170.11 |
| 10/09/2026 21:03 | 200 | 170.11 |
| 10/09/2026 21:03 | 30 | 170.11 |
| 10/09/2026 21:03 | 23 | 170.06 |
| 10/09/2026 21:03 | 6 | 170.07 |
| 10/09/2026 21:03 | 12 | 170.05 |
| 10/09/2026 21:03 | 19 | 170.03 |
| 10/09/2026 21:03 | 1 | 170.055 |
| 10/09/2026 21:03 | 100 | 170.055 |
| 10/09/2026 21:03 | 2 | 170.04 |
| 10/09/2026 21:03 | 51 | 170.07 |
| 10/09/2026 21:03 | 42 | 170.10 |
| 10/09/2026 21:03 | 122 | 170.10 |
| 10/09/2026 21:03 | 29 | 170.10 |
| 10/09/2026 21:03 | 22 | 170.09 |
| 10/09/2026 21:03 | 154 | 170.09 |
| 10/09/2026 21:03 | 4 | 170.05 |
| 10/09/2026 21:03 | 37 | 170.05 |
| 10/09/2026 21:03 | 11 | 170.05 |
| 10/09/2026 21:03 | 2 | 170.06 |
| 10/09/2026 21:03 | 11 | 170.06 |
| 10/09/2026 21:03 | 11 | 170.06 |
| 10/09/2026 21:03 | 47 | 170.10 |
| 10/09/2026 21:03 | 11 | 170.10 |
| 10/09/2026 21:03 | 100 | 170.08 |
| 10/09/2026 21:03 | 76 | 170.08 |
| 10/09/2026 21:03 | 24 | 170.08 |
| 10/09/2026 21:03 | 153 | 170.09 |
| 10/09/2026 21:03 | 4 | 170.08 |
| 10/09/2026 21:03 | 43 | 170.08 |
| 10/09/2026 21:03 | 100 | 170.08 |
| 10/09/2026 21:03 | 100 | 170.06 |
| 10/09/2026 21:03 | 400 | 170.05 |
| 10/09/2026 21:03 | 37 | 170.05 |
| 10/09/2026 21:03 | 20 | 170.05 |
| 10/09/2026 21:03 | 500 | 170.05 |
| 10/09/2026 21:03 | 1 | 170.05 |
| 10/09/2026 21:03 | 200 | 170.05 |
| 10/09/2026 21:03 | 100 | 170.06 |
| 10/09/2026 21:03 | 100 | 170.07 |
| 10/09/2026 21:03 | 66 | 170.06 |
| 10/09/2026 21:03 | 2 | 170.06 |
| 10/09/2026 21:03 | 1 | 170.06 |
| 10/09/2026 21:03 | 1 | 170.10 |
| 10/09/2026 21:03 | 100 | 170.14 |
| 10/09/2026 21:03 | 100 | 170.15 |
| 10/09/2026 21:03 | 100 | 170.16 |
| 10/09/2026 21:03 | 100 | 170.16 |
| 10/09/2026 21:03 | 40 | 170.16 |
| 10/09/2026 21:03 | 1 | 170.16 |
| 10/09/2026 21:03 | 1 | 170.17 |
| 10/09/2026 21:03 | 25 | 170.17 |
| 10/09/2026 21:03 | 35 | 170.17 |
| 10/09/2026 21:03 | 3 | 170.205 |
| 10/09/2026 21:02 | 3 | 170.205 |
| 10/09/2026 21:02 | 130 | 170.20 |
| 10/09/2026 21:02 | 3 | 170.23 |
| 10/09/2026 21:02 | 40 | 170.21 |
| 10/09/2026 21:02 | 2 | 170.225 |
| 10/09/2026 21:02 | 2 | 170.24 |
| 10/09/2026 21:02 | 1 | 170.22 |
| 10/09/2026 21:02 | 20 | 170.23 |
| 10/09/2026 21:02 | 40 | 170.23 |
| 10/09/2026 21:02 | 20 | 170.22 |
| 10/09/2026 21:02 | 93 | 170.20 |
| 10/09/2026 21:02 | 34 | 170.20 |
| 10/09/2026 21:02 | 60 | 170.20 |
| 10/09/2026 21:02 | 100 | 170.20 |
| 10/09/2026 21:02 | 66 | 170.20 |
| 10/09/2026 21:02 | 400 | 170.20 |
| 10/09/2026 21:02 | 100 | 170.20 |
| 10/09/2026 21:02 | 300 | 170.22 |
| 10/09/2026 21:02 | 100 | 170.22 |
| 10/09/2026 21:02 | 100 | 170.23 |
| 10/09/2026 21:02 | 100 | 170.23 |
| 10/09/2026 21:02 | 100 | 170.23 |
| 10/09/2026 21:02 | 16 | 170.24 |
| 10/09/2026 21:02 | 20 | 170.24 |
| 10/09/2026 21:02 | 66 | 170.24 |
| 10/09/2026 21:02 | 20 | 170.23 |
| 10/09/2026 21:02 | 100 | 170.23 |
| 10/09/2026 21:02 | 66 | 170.22 |
| 10/09/2026 21:02 | 300 | 170.22 |
| 10/09/2026 21:02 | 100 | 170.22 |
| 10/09/2026 21:02 | 100 | 170.23 |
| 10/09/2026 21:02 | 100 | 170.23 |
| 10/09/2026 21:02 | 66 | 170.25 |
| 10/09/2026 21:02 | 1 | 170.23 |
| 10/09/2026 21:02 | 1 | 170.23 |
| 10/09/2026 21:02 | 60 | 170.23 |
| 10/09/2026 21:02 | 2 | 170.24 |
| 10/09/2026 21:02 | 2 | 170.25 |
| 10/09/2026 21:02 | 26 | 170.26 |
| 10/09/2026 21:02 | 37 | 170.27 |
| 10/09/2026 21:02 | 100 | 170.27 |
| 10/09/2026 21:02 | 58 | 170.27 |
| 10/09/2026 21:02 | 37 | 170.28 |
| 10/09/2026 21:02 | 100 | 170.29 |
| 10/09/2026 21:02 | 44 | 170.30 |
| 10/09/2026 21:02 | 10 | 170.30 |
| 10/09/2026 21:02 | 90 | 170.30 |
| 10/09/2026 21:02 | 100 | 170.275 |
| 10/09/2026 21:02 | 100 | 170.30 |
| 10/09/2026 21:02 | 100 | 170.31 |
| 10/09/2026 21:02 | 12 | 170.31 |
| 10/09/2026 21:02 | 14 | 170.31 |
| 10/09/2026 21:02 | 10 | 170.30 |
| 10/09/2026 21:02 | 200 | 170.30 |
| 10/09/2026 21:02 | 2 | 170.30 |
| 10/09/2026 21:02 | 4 | 170.28 |
| 10/09/2026 21:02 | 59 | 170.21 |
| 10/09/2026 21:02 | 20 | 170.21 |
| 10/09/2026 21:02 | 58 | 170.21 |
| 10/09/2026 21:02 | 1 | 170.21 |
| 10/09/2026 21:02 | 59 | 170.22 |
| 10/09/2026 21:02 | 181 | 170.22 |
| 10/09/2026 21:02 | 219 | 170.22 |
| 10/09/2026 21:02 | 81 | 170.22 |
| 10/09/2026 21:02 | 119 | 170.22 |
| 10/09/2026 21:02 | 100 | 170.22 |
| 10/09/2026 21:02 | 21 | 170.22 |
| 10/09/2026 21:02 | 20 | 170.24 |
| 10/09/2026 21:02 | 34 | 170.24 |
| 10/09/2026 21:02 | 100 | 170.25 |
| 10/09/2026 21:02 | 100 | 170.25 |
| 10/09/2026 21:02 | 100 | 170.25 |
| 10/09/2026 21:02 | 99 | 170.24 |
| 10/09/2026 21:02 | 1 | 170.24 |
| 10/09/2026 21:02 | 100 | 170.25 |
| 10/09/2026 21:02 | 1 | 170.25 |
| 10/09/2026 21:02 | 100 | 170.25 |
| 10/09/2026 21:02 | 20 | 170.25 |
| 10/09/2026 21:02 | 58 | 170.25 |
| 10/09/2026 21:02 | 100 | 170.26 |
| 10/09/2026 21:02 | 21 | 170.25 |
| 10/09/2026 21:02 | 20 | 170.25 |
| 10/09/2026 21:02 | 1 | 170.25 |
| 10/09/2026 21:02 | 58 | 170.25 |
| 10/09/2026 21:02 | 100 | 170.26 |
| 10/09/2026 21:02 | 79 | 170.26 |
| 10/09/2026 21:02 | 20 | 170.27 |
| 10/09/2026 21:02 | 100 | 170.30 |
| 10/09/2026 21:02 | 20 | 170.30 |
| 10/09/2026 21:02 | 100 | 170.30 |
| 10/09/2026 21:02 | 16 | 170.32 |
| 10/09/2026 21:02 | 1 | 170.32 |
| 10/09/2026 21:02 | 2 | 170.31 |
| 10/09/2026 21:02 | 2 | 170.29 |
| 10/09/2026 21:02 | 30 | 170.30 |
| 10/09/2026 21:02 | 1 | 170.30 |
| 10/09/2026 21:02 | 97 | 170.29 |
| 10/09/2026 21:02 | 20 | 170.29 |
| 10/09/2026 21:02 | 2 | 170.29 |
| 10/09/2026 21:01 | 20 | 170.26 |
| 10/09/2026 21:01 | 4 | 170.27 |
| 10/09/2026 21:01 | 10 | 170.29 |
| 10/09/2026 21:01 | 100 | 170.27 |
| 10/09/2026 21:01 | 24 | 170.26 |
| 10/09/2026 21:01 | 10 | 170.26 |
| 10/09/2026 21:01 | 20 | 170.25 |
| 10/09/2026 21:01 | 43 | 170.25 |
| 10/09/2026 21:01 | 31 | 170.25 |
| 10/09/2026 21:01 | 20 | 170.24 |
| 10/09/2026 21:01 | 5 | 170.24 |
| 10/09/2026 21:01 | 58 | 170.22 |
| 10/09/2026 21:01 | 5 | 170.22 |
| 10/09/2026 21:01 | 30 | 170.24 |
| 10/09/2026 21:01 | 23 | 170.23 |
| 10/09/2026 21:01 | 3 | 170.23 |
| 10/09/2026 21:01 | 20 | 170.23 |
| 10/09/2026 21:01 | 1 | 170.23 |
| 10/09/2026 21:01 | 100 | 170.20 |
| 10/09/2026 21:01 | 30 | 170.21 |
| 10/09/2026 21:01 | 73 | 170.20 |
| 10/09/2026 21:01 | 27 | 170.20 |
| 10/09/2026 21:01 | 20 | 170.19 |
| 10/09/2026 21:01 | 26 | 170.19 |
| 10/09/2026 21:01 | 6 | 170.19 |
| 10/09/2026 21:01 | 80 | 170.17 |
| 10/09/2026 21:01 | 28 | 170.18 |
| 10/09/2026 21:01 | 100 | 170.15 |
| 10/09/2026 21:01 | 9 | 170.14 |
| 10/09/2026 21:01 | 11 | 170.14 |
| 10/09/2026 21:01 | 20 | 170.14 |
| 10/09/2026 21:01 | 40 | 170.15 |
| 10/09/2026 21:01 | 17 | 170.15 |
| 10/09/2026 21:01 | 20 | 170.15 |
| 10/09/2026 21:01 | 70 | 170.14 |
| 10/09/2026 21:01 | 20 | 170.15 |
| 10/09/2026 21:01 | 3 | 170.15 |
| 10/09/2026 21:01 | 90 | 170.15 |
| 10/09/2026 21:01 | 27 | 170.14 |
| 10/09/2026 21:01 | 36 | 170.15 |
| 10/09/2026 21:01 | 10 | 170.13 |
| 10/09/2026 21:01 | 90 | 170.13 |
| 10/09/2026 21:01 | 10 | 170.13 |
| 10/09/2026 21:01 | 15 | 170.14 |
| 10/09/2026 21:01 | 90 | 170.15 |
| 10/09/2026 21:01 | 100 | 170.12 |
| 10/09/2026 21:01 | 10 | 170.15 |
| 10/09/2026 21:01 | 15 | 170.15 |
| 10/09/2026 21:01 | 200 | 170.11 |
| 10/09/2026 21:01 | 102 | 170.12 |
| 10/09/2026 21:01 | 100 | 170.11 |
| 10/09/2026 21:01 | 42 | 170.11 |
| 10/09/2026 21:01 | 300 | 170.15 |
| 10/09/2026 21:01 | 100 | 170.16 |
| 10/09/2026 21:01 | 100 | 170.18 |
| 10/09/2026 21:01 | 100 | 170.18 |
| 10/09/2026 21:01 | 100 | 170.19 |
| 10/09/2026 21:00 | 1 | 170.20 |
| 10/09/2026 21:00 | 100 | 170.20 |
| 10/09/2026 21:00 | 500 | 170.20 |
| 10/09/2026 21:00 | 11 | 170.21 |
| 10/09/2026 21:00 | 49 | 170.21 |
| 10/09/2026 21:00 | 100 | 170.21 |
| 10/09/2026 21:00 | 100 | 170.21 |
| 10/09/2026 21:00 | 100 | 170.21 |
| 10/09/2026 21:00 | 7 | 170.23 |
| 10/09/2026 21:00 | 193 | 170.23 |
| 10/09/2026 21:00 | 1000 | 170.23 |
| 10/09/2026 21:00 | 4 | 170.23 |
| 10/09/2026 21:00 | 100 | 170.23 |
| 10/09/2026 21:00 | 3 | 170.23 |
| 10/09/2026 21:00 | 128 | 170.255 |
| 10/09/2026 21:00 | 7 | 170.255 |
| 10/09/2026 21:00 | 2 | 170.265 |
| 10/09/2026 21:00 | 1 | 170.30 |
| 10/09/2026 21:00 | 26 | 170.30 |
| 10/09/2026 21:00 | 7 | 170.30 |
| 10/09/2026 21:00 | 80 | 170.30 |
| 10/09/2026 21:00 | 417 | 170.30 |
| 10/09/2026 21:00 | 3 | 170.30 |
| 10/09/2026 21:00 | 30 | 170.30 |
| 10/09/2026 21:00 | 2 | 170.29 |
| 10/09/2026 21:00 | 92 | 170.28 |
| 10/09/2026 21:00 | 8 | 170.28 |
| 10/09/2026 21:00 | 28 | 170.28 |
| 10/09/2026 21:00 | 100 | 170.26 |
| 10/09/2026 21:00 | 100 | 170.22 |
| 10/09/2026 21:00 | 25 | 170.21 |
| 10/09/2026 21:00 | 100 | 170.21 |
| 10/09/2026 21:00 | 4 | 170.21 |
| 10/09/2026 21:00 | 100 | 170.21 |
| 10/09/2026 21:00 | 100 | 170.22 |
| 10/09/2026 21:00 | 100 | 170.22 |
| 10/09/2026 21:00 | 100 | 170.22 |
| 10/09/2026 21:00 | 100 | 170.22 |
| 10/09/2026 21:00 | 3 | 170.22 |
| 10/09/2026 21:00 | 100 | 170.22 |
| 10/09/2026 21:00 | 2 | 170.22 |
| 10/09/2026 21:00 | 4 | 170.22 |
| 10/09/2026 21:00 | 3 | 170.22 |
| 10/09/2026 21:00 | 3 | 170.22 |
| 10/09/2026 21:00 | 2 | 170.22 |
| 10/09/2026 21:00 | 300 | 170.25 |
| 10/09/2026 21:00 | 8 | 170.29 |
| 10/09/2026 21:00 | 2 | 170.28 |
| 10/09/2026 21:00 | 2 | 170.28 |
| 10/09/2026 21:00 | 8 | 170.28 |
| 10/09/2026 21:00 | 10 | 170.28 |
| 10/09/2026 21:00 | 1 | 170.28 |
| 10/09/2026 21:00 | 1 | 170.28 |
| 10/09/2026 21:00 | 12 | 170.29 |
| 10/09/2026 21:00 | 40 | 170.28 |
| 10/09/2026 21:00 | 8 | 170.28 |
| 10/09/2026 21:00 | 100 | 170.25 |
| 10/09/2026 21:00 | 40 | 170.24 |
| 10/09/2026 21:00 | 60 | 170.24 |
| 10/09/2026 21:00 | 300 | 170.23 |
| 10/09/2026 21:00 | 179 | 170.23 |
| 10/09/2026 21:00 | 21 | 170.23 |
| 10/09/2026 21:00 | 2 | 170.23 |
| 10/09/2026 21:00 | 24 | 170.23 |
| 10/09/2026 21:00 | 3 | 170.26 |
| 10/09/2026 21:00 | 6 | 170.29 |
| 10/09/2026 20:59 | 10 | 170.29 |
| 10/09/2026 20:59 | 21 | 170.29 |
| 10/09/2026 20:59 | 4 | 170.29 |
| 10/09/2026 20:59 | 24 | 170.28 |
| 10/09/2026 20:59 | 31 | 170.28 |
| 10/09/2026 20:59 | 31 | 170.28 |
| 10/09/2026 20:59 | 1 | 170.28 |
| 10/09/2026 20:59 | 13 | 170.28 |
| 10/09/2026 20:59 | 27 | 170.28 |
| 10/09/2026 20:59 | 50 | 170.27 |
| 10/09/2026 20:59 | 50 | 170.27 |
| 10/09/2026 20:59 | 30 | 170.26 |
| 10/09/2026 20:59 | 4 | 170.26 |
| 10/09/2026 20:59 | 3 | 170.23 |
| 10/09/2026 20:59 | 100 | 170.19 |
| 10/09/2026 20:59 | 1 | 170.22 |
| 10/09/2026 20:59 | 13 | 170.22 |
| 10/09/2026 20:59 | 10 | 170.245 |
| 10/09/2026 20:59 | 42 | 170.18 |
| 10/09/2026 20:59 | 60 | 170.18 |
| 10/09/2026 20:59 | 240 | 170.18 |
| 10/09/2026 20:59 | 56 | 170.20 |
| 10/09/2026 20:59 | 50 | 170.21 |
| 10/09/2026 20:59 | 44 | 170.20 |
| 10/09/2026 20:59 | 400 | 170.20 |
| 10/09/2026 20:59 | 100 | 170.21 |
| 10/09/2026 20:59 | 15 | 170.21 |
| 10/09/2026 20:59 | 92 | 170.19 |
| 10/09/2026 20:59 | 100 | 170.19 |
| 10/09/2026 20:59 | 42 | 170.19 |
| 10/09/2026 20:59 | 138 | 170.19 |
| 10/09/2026 20:59 | 25 | 170.20 |
| 10/09/2026 20:59 | 3 | 170.20 |
| 10/09/2026 20:59 | 28 | 170.21 |
| 10/09/2026 20:59 | 4 | 170.19 |
| 10/09/2026 20:59 | 38 | 170.20 |
| 10/09/2026 20:59 | 63 | 170.21 |
| 10/09/2026 20:59 | 58 | 170.19 |
| 10/09/2026 20:59 | 42 | 170.19 |
| 10/09/2026 20:59 | 400 | 170.19 |
| 10/09/2026 20:59 | 100 | 170.20 |
| 10/09/2026 20:59 | 38 | 170.19 |
| 10/09/2026 20:59 | 38 | 170.19 |
| 10/09/2026 20:59 | 100 | 170.19 |
| 10/09/2026 20:59 | 100 | 170.19 |
| 10/09/2026 20:59 | 62 | 170.20 |
| 10/09/2026 20:59 | 38 | 170.20 |
| 10/09/2026 20:59 | 140 | 170.20 |
| 10/09/2026 20:59 | 100 | 170.22 |
| 10/09/2026 20:59 | 60 | 170.23 |
| 10/09/2026 20:59 | 14 | 170.25 |
| 10/09/2026 20:59 | 86 | 170.25 |
| 10/09/2026 20:59 | 14 | 170.25 |
| 10/09/2026 20:59 | 1 | 170.25 |
| 10/09/2026 20:59 | 100 | 170.26 |
| 10/09/2026 20:59 | 99 | 170.25 |
| 10/09/2026 20:59 | 100 | 170.25 |
| 10/09/2026 20:59 | 100 | 170.25 |
| 10/09/2026 20:59 | 1 | 170.25 |
| 10/09/2026 20:59 | 100 | 170.26 |
| 10/09/2026 20:59 | 4 | 170.27 |
| 10/09/2026 20:59 | 80 | 170.29 |
| 10/09/2026 20:59 | 100 | 170.28 |
| 10/09/2026 20:59 | 100 | 170.27 |
| 10/09/2026 20:59 | 100 | 170.26 |
| 10/09/2026 20:59 | 24 | 170.27 |
| 10/09/2026 20:59 | 22 | 170.25 |
| 10/09/2026 20:59 | 4 | 170.25 |
| 10/09/2026 20:59 | 687 | 170.25 |
| 10/09/2026 20:59 | 25 | 170.24 |
| 10/09/2026 20:59 | 4 | 170.22 |
| 10/09/2026 20:58 | 17 | 170.22 |
| 10/09/2026 20:58 | 27 | 170.22 |
| 10/09/2026 20:58 | 99 | 170.21 |
| 10/09/2026 20:58 | 1 | 170.21 |
| 10/09/2026 20:58 | 100 | 170.21 |
| 10/09/2026 20:58 | 27 | 170.21 |
| 10/09/2026 20:58 | 1 | 170.20 |
| 10/09/2026 20:58 | 16 | 170.20 |
| 10/09/2026 20:58 | 25 | 170.20 |
| 10/09/2026 20:58 | 27 | 170.18 |
| 10/09/2026 20:58 | 4 | 170.16 |
| 10/09/2026 20:58 | 40 | 170.16 |
| 10/09/2026 20:58 | 100 | 170.16 |
| 10/09/2026 20:57 | 17 | 170.18 |
| 10/09/2026 20:57 | 20 | 170.18 |
| 10/09/2026 20:57 | 26 | 170.18 |
| 10/09/2026 20:57 | 1 | 170.17 |
| 10/09/2026 20:57 | 10 | 170.17 |
| 10/09/2026 20:57 | 6 | 170.17 |
| 10/09/2026 20:57 | 195 | 170.17 |
| 10/09/2026 20:57 | 5 | 170.17 |
| 10/09/2026 20:57 | 212 | 170.16 |
| 10/09/2026 20:57 | 17 | 170.16 |
| 10/09/2026 20:57 | 20 | 170.14 |
| 10/09/2026 20:57 | 100 | 170.14 |
| 10/09/2026 20:57 | 20 | 170.135 |
| 10/09/2026 20:57 | 16 | 170.11 |
| 10/09/2026 20:57 | 1 | 170.09 |
| 10/09/2026 20:57 | 4 | 170.11 |
| 10/09/2026 20:57 | 1 | 170.12 |
| 10/09/2026 20:57 | 138 | 170.12 |
| 10/09/2026 20:57 | 62 | 170.10 |
| 10/09/2026 20:57 | 100 | 170.10 |
| 10/09/2026 20:57 | 1 | 170.10 |
| 10/09/2026 20:57 | 5 | 170.10 |
| 10/09/2026 20:57 | 1 | 170.10 |
| 10/09/2026 20:57 | 30 | 170.10 |
| 10/09/2026 20:57 | 1 | 170.11 |
| 10/09/2026 20:57 | 16 | 170.12 |
| 10/09/2026 20:57 | 52 | 170.11 |
| 10/09/2026 20:57 | 6 | 170.11 |
| 10/09/2026 20:57 | 1 | 170.12 |
| 10/09/2026 20:57 | 1 | 170.12 |
| 10/09/2026 20:57 | 200 | 170.12 |
| 10/09/2026 20:57 | 16 | 170.13 |
| 10/09/2026 20:57 | 52 | 170.12 |
| 10/09/2026 20:57 | 6 | 170.13 |
| 10/09/2026 20:57 | 60 | 170.12 |
| 10/09/2026 20:57 | 2 | 170.12 |
| 10/09/2026 20:57 | 5 | 170.13 |
| 10/09/2026 20:57 | 6 | 170.13 |
| 10/09/2026 20:57 | 42 | 170.15 |
| 10/09/2026 20:57 | 1 | 170.16 |
| 10/09/2026 20:57 | 95 | 170.16 |
| 10/09/2026 20:57 | 2 | 170.17 |
| 10/09/2026 20:57 | 1 | 170.17 |
| 10/09/2026 20:57 | 8 | 170.15 |
| 10/09/2026 20:57 | 100 | 170.16 |
| 10/09/2026 20:57 | 2 | 170.18 |
| 10/09/2026 20:57 | 100 | 170.19 |
| 10/09/2026 20:57 | 37 | 170.19 |
| 10/09/2026 20:57 | 63 | 170.19 |
| 10/09/2026 20:57 | 1 | 170.19 |
| 10/09/2026 20:57 | 3 | 170.19 |
| 10/09/2026 20:57 | 20 | 170.21 |
| 10/09/2026 20:57 | 40 | 170.21 |
| 10/09/2026 20:57 | 100 | 170.22 |
| 10/09/2026 20:57 | 100 | 170.22 |
| 10/09/2026 20:57 | 100 | 170.22 |
| 10/09/2026 20:57 | 100 | 170.22 |
| 10/09/2026 20:57 | 1 | 170.22 |
| 10/09/2026 20:57 | 100 | 170.23 |
| 10/09/2026 20:57 | 100 | 170.24 |
| 10/09/2026 20:57 | 1 | 170.24 |
| 10/09/2026 20:57 | 100 | 170.25 |
| 10/09/2026 20:57 | 100 | 170.25 |
| 10/09/2026 20:57 | 100 | 170.25 |
| 10/09/2026 20:57 | 1 | 170.25 |
| 10/09/2026 20:57 | 10 | 170.26 |
| 10/09/2026 20:57 | 10 | 170.26 |
| 10/09/2026 20:57 | 20 | 170.29 |
| 10/09/2026 20:56 | 100 | 170.32 |
| 10/09/2026 20:56 | 5 | 170.32 |
| 10/09/2026 20:56 | 55 | 170.32 |
| 10/09/2026 20:56 | 25 | 170.32 |
| 10/09/2026 20:56 | 2 | 170.32 |
| 10/09/2026 20:56 | 5 | 170.31 |
| 10/09/2026 20:56 | 26 | 170.31 |
| 10/09/2026 20:56 | 10 | 170.30 |
| 10/09/2026 20:56 | 5 | 170.28 |
| 10/09/2026 20:56 | 40 | 170.28 |
| 10/09/2026 20:56 | 100 | 170.30 |
| 10/09/2026 20:56 | 20 | 170.30 |
| 10/09/2026 20:56 | 80 | 170.30 |
| 10/09/2026 20:56 | 20 | 170.30 |
| 10/09/2026 20:56 | 100 | 170.30 |
| 10/09/2026 20:56 | 25 | 170.30 |
| 10/09/2026 20:56 | 100 | 170.30 |
| 10/09/2026 20:56 | 20 | 170.29 |
| 10/09/2026 20:56 | 1 | 170.29 |
| 10/09/2026 20:56 | 14 | 170.29 |
| 10/09/2026 20:56 | 53 | 170.28 |
| 10/09/2026 20:56 | 61 | 170.28 |
| 10/09/2026 20:56 | 39 | 170.28 |
| 10/09/2026 20:56 | 1 | 170.27 |
| 10/09/2026 20:56 | 20 | 170.23 |
| 10/09/2026 20:56 | 20 | 170.24 |
| 10/09/2026 20:56 | 27 | 170.26 |
| 10/09/2026 20:56 | 22 | 170.21 |
| 10/09/2026 20:56 | 58 | 170.21 |
| 10/09/2026 20:56 | 20 | 170.22 |
| 10/09/2026 20:56 | 100 | 170.24 |
| 10/09/2026 20:56 | 12 | 170.24 |
| 10/09/2026 20:56 | 88 | 170.24 |
| 10/09/2026 20:56 | 80 | 170.23 |
| 10/09/2026 20:56 | 34 | 170.22 |
| 10/09/2026 20:56 | 66 | 170.22 |
| 10/09/2026 20:56 | 3 | 170.20 |
| 10/09/2026 20:56 | 5 | 170.20 |
| 10/09/2026 20:56 | 8 | 170.20 |
| 10/09/2026 20:56 | 30 | 170.20 |
| 10/09/2026 20:56 | 100 | 170.22 |
| 10/09/2026 20:56 | 1000 | 170.22 |
| 10/09/2026 20:56 | 100 | 170.23 |
| 10/09/2026 20:56 | 1 | 170.25 |
| 10/09/2026 20:56 | 5 | 170.25 |
| 10/09/2026 20:56 | 61 | 170.25 |
| 10/09/2026 20:56 | 7 | 170.25 |
| 10/09/2026 20:56 | 100 | 170.25 |
| 10/09/2026 20:56 | 4 | 170.26 |
| 10/09/2026 20:56 | 100 | 170.26 |
| 10/09/2026 20:56 | 11 | 170.27 |
| 10/09/2026 20:56 | 275 | 170.29 |
| 10/09/2026 20:56 | 25 | 170.29 |
| 10/09/2026 20:56 | 20 | 170.30 |
| 10/09/2026 20:56 | 20 | 170.29 |
| 10/09/2026 20:56 | 100 | 170.28 |
| 10/09/2026 20:56 | 25 | 170.28 |
| 10/09/2026 20:56 | 6 | 170.28 |
| 10/09/2026 20:56 | 32 | 170.27 |
| 10/09/2026 20:56 | 10 | 170.28 |
| 10/09/2026 20:56 | 100 | 170.27 |
| 10/09/2026 20:56 | 12 | 170.28 |
| 10/09/2026 20:56 | 28 | 170.28 |
| 10/09/2026 20:56 | 100 | 170.29 |
| 10/09/2026 20:56 | 100 | 170.29 |
| 10/09/2026 20:56 | 3 | 170.30 |
| 10/09/2026 20:56 | 3 | 170.30 |
| 10/09/2026 20:56 | 1 | 170.30 |
| 10/09/2026 20:56 | 100 | 170.30 |
| 10/09/2026 20:56 | 200 | 170.30 |
| 10/09/2026 20:55 | 100 | 170.33 |
| 10/09/2026 20:55 | 7 | 170.33 |
| 10/09/2026 20:55 | 93 | 170.33 |
| 10/09/2026 20:55 | 3 | 170.33 |
| 10/09/2026 20:55 | 4 | 170.33 |
| 10/09/2026 20:55 | 100 | 170.35 |
| 10/09/2026 20:55 | 10 | 170.35 |
| 10/09/2026 20:55 | 100 | 170.34 |
| 10/09/2026 20:55 | 110 | 170.34 |
| 10/09/2026 20:55 | 20 | 170.34 |
| 10/09/2026 20:55 | 35 | 170.34 |
| 10/09/2026 20:55 | 1 | 170.36 |
| 10/09/2026 20:55 | 91 | 170.35 |
| 10/09/2026 20:55 | 1 | 170.36 |
| 10/09/2026 20:55 | 100 | 170.36 |
| 10/09/2026 20:55 | 1 | 170.36 |
| 10/09/2026 20:55 | 3 | 170.36 |
| 10/09/2026 20:55 | 20 | 170.39 |
| 10/09/2026 20:55 | 20 | 170.34 |
| 10/09/2026 20:55 | 11 | 170.34 |
| 10/09/2026 20:55 | 100 | 170.31 |
| 10/09/2026 20:55 | 2 | 170.33 |
| 10/09/2026 20:55 | 7 | 170.33 |
| 10/09/2026 20:55 | 79 | 170.31 |
| 10/09/2026 20:55 | 2 | 170.31 |
| 10/09/2026 20:55 | 1 | 170.31 |
| 10/09/2026 20:55 | 2 | 170.32 |
| 10/09/2026 20:55 | 2 | 170.33 |
| 10/09/2026 20:55 | 3 | 170.34 |
| 10/09/2026 20:55 | 11 | 170.34 |
| 10/09/2026 20:55 | 82 | 170.35 |
| 10/09/2026 20:55 | 14 | 170.35 |
| 10/09/2026 20:55 | 4 | 170.35 |
| 10/09/2026 20:55 | 55 | 170.345 |
| 10/09/2026 20:55 | 19 | 170.35 |
| 10/09/2026 20:55 | 5 | 170.36 |
| 10/09/2026 20:55 | 15 | 170.36 |
| 10/09/2026 20:55 | 100 | 170.35 |
| 10/09/2026 20:55 | 2 | 170.35 |
| 10/09/2026 20:55 | 42 | 170.35 |
| 10/09/2026 20:55 | 400 | 170.35 |
| 10/09/2026 20:55 | 30 | 170.35 |
| 10/09/2026 20:55 | 266 | 170.36 |
| 10/09/2026 20:55 | 100 | 170.37 |
| 10/09/2026 20:55 | 64 | 170.38 |
| 10/09/2026 20:55 | 36 | 170.38 |
| 10/09/2026 20:55 | 100 | 170.38 |
| 10/09/2026 20:55 | 100 | 170.40 |
| 10/09/2026 20:55 | 100 | 170.40 |
| 10/09/2026 20:55 | 100 | 170.41 |
| 10/09/2026 20:55 | 100 | 170.41 |
| 10/09/2026 20:55 | 100 | 170.41 |
| 10/09/2026 20:55 | 100 | 170.41 |
| 10/09/2026 20:55 | 100 | 170.41 |
| 10/09/2026 20:55 | 100 | 170.41 |
| 10/09/2026 20:55 | 79 | 170.44 |
| 10/09/2026 20:55 | 20 | 170.45 |
| 10/09/2026 20:55 | 100 | 170.45 |
| 10/09/2026 20:55 | 100 | 170.45 |
| 10/09/2026 20:54 | 2 | 170.48 |
| 10/09/2026 20:54 | 10 | 170.48 |
| 10/09/2026 20:54 | 1 | 170.48 |
| 10/09/2026 20:54 | 8 | 170.48 |
| 10/09/2026 20:54 | 22 | 170.48 |
| 10/09/2026 20:54 | 7 | 170.47 |
| 10/09/2026 20:54 | 31 | 170.47 |
| 10/09/2026 20:54 | 25 | 170.47 |
| 10/09/2026 20:54 | 3 | 170.46 |
| 10/09/2026 20:54 | 21 | 170.46 |
| 10/09/2026 20:54 | 2 | 170.43 |
| 10/09/2026 20:54 | 25 | 170.45 |
| 10/09/2026 20:54 | 20 | 170.41 |
| 10/09/2026 20:54 | 10 | 170.41 |
| 10/09/2026 20:54 | 20 | 170.41 |
| 10/09/2026 20:54 | 2 | 170.41 |
| 10/09/2026 20:54 | 4 | 170.42 |
| 10/09/2026 20:54 | 5 | 170.42 |
| 10/09/2026 20:54 | 18 | 170.42 |
| 10/09/2026 20:54 | 27 | 170.41 |
| 10/09/2026 20:54 | 100 | 170.39 |
| 10/09/2026 20:54 | 100 | 170.39 |
| 10/09/2026 20:54 | 100 | 170.39 |
| 10/09/2026 20:54 | 2 | 170.36 |
| 10/09/2026 20:54 | 5 | 170.39 |
| 10/09/2026 20:54 | 100 | 170.40 |
| 10/09/2026 20:54 | 10 | 170.40 |
| 10/09/2026 20:54 | 5 | 170.40 |
| 10/09/2026 20:54 | 50 | 170.40 |
| 10/09/2026 20:54 | 1 | 170.40 |
| 10/09/2026 20:54 | 100 | 170.42 |
| 10/09/2026 20:54 | 1 | 170.44 |
| 10/09/2026 20:54 | 1 | 170.44 |
| 10/09/2026 20:54 | 4 | 170.44 |
| 10/09/2026 20:54 | 100 | 170.46 |
| 10/09/2026 20:54 | 100 | 170.47 |
| 10/09/2026 20:54 | 100 | 170.47 |
| 10/09/2026 20:54 | 100 | 170.47 |
| 10/09/2026 20:54 | 100 | 170.47 |
| 10/09/2026 20:54 | 30 | 170.47 |
| 10/09/2026 20:53 | 1 | 170.48 |
| 10/09/2026 20:53 | 120 | 170.48 |
| 10/09/2026 20:53 | 40 | 170.48 |
| 10/09/2026 20:53 | 9 | 170.45 |
| 10/09/2026 20:53 | 82 | 170.45 |
| 10/09/2026 20:53 | 6 | 170.43 |
| 10/09/2026 20:53 | 6 | 170.44 |
| 10/09/2026 20:53 | 6 | 170.44 |
| 10/09/2026 20:53 | 6 | 170.44 |
| 10/09/2026 20:53 | 5 | 170.47 |
| 10/09/2026 20:53 | 20 | 170.47 |
| 10/09/2026 20:53 | 20 | 170.47 |
| 10/09/2026 20:53 | 8 | 170.45 |
| 10/09/2026 20:53 | 23 | 170.45 |
| 10/09/2026 20:53 | 8 | 170.445 |
| 10/09/2026 20:53 | 40 | 170.445 |
| 10/09/2026 20:53 | 60 | 170.445 |
| 10/09/2026 20:53 | 45 | 170.45 |
| 10/09/2026 20:53 | 79 | 170.46 |
| 10/09/2026 20:53 | 21 | 170.46 |
| 10/09/2026 20:53 | 100 | 170.46 |
| 10/09/2026 20:53 | 36 | 170.46 |
| 10/09/2026 20:53 | 40 | 170.46 |
| 10/09/2026 20:53 | 24 | 170.46 |
| 10/09/2026 20:53 | 1 | 170.47 |
| 10/09/2026 20:53 | 23 | 170.47 |
| 10/09/2026 20:53 | 1 | 170.47 |
| 10/09/2026 20:53 | 1 | 170.47 |
| 10/09/2026 20:53 | 22 | 170.47 |
| 10/09/2026 20:53 | 100 | 170.48 |
| 10/09/2026 20:53 | 95 | 170.48 |
| 10/09/2026 20:53 | 5 | 170.48 |
| 10/09/2026 20:52 | 300 | 170.50 |
| 10/09/2026 20:52 | 2 | 170.50 |
| 10/09/2026 20:52 | 4 | 170.50 |
| 10/09/2026 20:52 | 6 | 170.50 |
| 10/09/2026 20:52 | 3 | 170.50 |
| 10/09/2026 20:52 | 1 | 170.50 |
| 10/09/2026 20:52 | 8 | 170.51 |
| 10/09/2026 20:52 | 9 | 170.50 |
| 10/09/2026 20:52 | 1 | 170.50 |
| 10/09/2026 20:52 | 2 | 170.50 |
| 10/09/2026 20:52 | 37 | 170.50 |
| 10/09/2026 20:52 | 51 | 170.51 |
| 10/09/2026 20:52 | 6 | 170.51 |
| 10/09/2026 20:52 | 10 | 170.51 |
| 10/09/2026 20:52 | 33 | 170.51 |
| 10/09/2026 20:52 | 25 | 170.50 |
| 10/09/2026 20:52 | 75 | 170.51 |
| 10/09/2026 20:52 | 6 | 170.51 |
| 10/09/2026 20:52 | 10 | 170.51 |
| 10/09/2026 20:52 | 9 | 170.51 |
| 10/09/2026 20:52 | 24 | 170.51 |
| 10/09/2026 20:52 | 100 | 170.51 |
| 10/09/2026 20:52 | 6 | 170.51 |
| 10/09/2026 20:52 | 10 | 170.51 |
| 10/09/2026 20:52 | 100 | 170.51 |
| 10/09/2026 20:52 | 42 | 170.51 |
| 10/09/2026 20:52 | 20 | 170.51 |
| 10/09/2026 20:52 | 24 | 170.53 |
| 10/09/2026 20:52 | 6 | 170.53 |
| 10/09/2026 20:52 | 10 | 170.53 |
| 10/09/2026 20:52 | 60 | 170.53 |
| 10/09/2026 20:52 | 40 | 170.53 |
| 10/09/2026 20:52 | 20 | 170.53 |
| 10/09/2026 20:52 | 1 | 170.55 |
| 10/09/2026 20:52 | 5 | 170.56 |
| 10/09/2026 20:52 | 5 | 170.57 |
| 10/09/2026 20:52 | 5 | 170.57 |
| 10/09/2026 20:52 | 5 | 170.58 |
| 10/09/2026 20:52 | 100 | 170.595 |
| 10/09/2026 20:52 | 100 | 170.595 |
| 10/09/2026 20:52 | 91 | 170.60 |
| 10/09/2026 20:52 | 9 | 170.575 |
| 10/09/2026 20:52 | 9 | 170.60 |
| 10/09/2026 20:52 | 40 | 170.61 |
| 10/09/2026 20:52 | 20 | 170.61 |
| 10/09/2026 20:52 | 120 | 170.615 |
| 10/09/2026 20:52 | 100 | 170.61 |
| 10/09/2026 20:52 | 20 | 170.60 |
| 10/09/2026 20:52 | 9 | 170.575 |
| 10/09/2026 20:52 | 33 | 170.58 |
| 10/09/2026 20:52 | 1 | 170.58 |
| 10/09/2026 20:52 | 100 | 170.59 |
| 10/09/2026 20:52 | 100 | 170.59 |
| 10/09/2026 20:52 | 50 | 170.59 |
| 10/09/2026 20:52 | 100 | 170.61 |
| 10/09/2026 20:52 | 100 | 170.61 |
| 10/09/2026 20:52 | 33 | 170.63 |
| 10/09/2026 20:52 | 62 | 170.63 |
| 10/09/2026 20:52 | 58 | 170.63 |
| 10/09/2026 20:52 | 2 | 170.61 |
| 10/09/2026 20:52 | 238 | 170.63 |
| 10/09/2026 20:52 | 29 | 170.63 |
| 10/09/2026 20:52 | 80 | 170.63 |
| 10/09/2026 20:52 | 391 | 170.63 |
| 10/09/2026 20:52 | 242 | 170.63 |
| 10/09/2026 20:51 | 40 | 170.62 |
| 10/09/2026 20:51 | 40 | 170.60 |
| 10/09/2026 20:51 | 60 | 170.60 |
| 10/09/2026 20:51 | 240 | 170.60 |
| 10/09/2026 20:51 | 300 | 170.61 |
| 10/09/2026 20:51 | 50 | 170.60 |
| 10/09/2026 20:51 | 100 | 170.60 |
| 10/09/2026 20:51 | 2 | 170.60 |
| 10/09/2026 20:51 | 10 | 170.60 |
| 10/09/2026 20:51 | 10 | 170.60 |
| 10/09/2026 20:51 | 29 | 170.60 |
| 10/09/2026 20:51 | 10 | 170.60 |
| 10/09/2026 20:51 | 1 | 170.60 |
| 10/09/2026 20:51 | 29 | 170.60 |
| 10/09/2026 20:51 | 10 | 170.60 |
| 10/09/2026 20:51 | 100 | 170.61 |
| 10/09/2026 20:51 | 84 | 170.61 |
| 10/09/2026 20:51 | 16 | 170.61 |
| 10/09/2026 20:51 | 84 | 170.61 |
| 10/09/2026 20:51 | 16 | 170.61 |
| 10/09/2026 20:51 | 1 | 170.60 |
| 10/09/2026 20:51 | 1100 | 170.60 |
| 10/09/2026 20:51 | 3 | 170.60 |
| 10/09/2026 20:51 | 100 | 170.61 |
| 10/09/2026 20:51 | 240 | 170.61 |
| 10/09/2026 20:51 | 42 | 170.63 |
| 10/09/2026 20:51 | 100 | 170.63 |
| 10/09/2026 20:51 | 200 | 170.63 |
| 10/09/2026 20:51 | 45 | 170.63 |
| 10/09/2026 20:51 | 155 | 170.63 |
| 10/09/2026 20:51 | 45 | 170.63 |
| 10/09/2026 20:51 | 300 | 170.64 |
| 10/09/2026 20:51 | 100 | 170.64 |
| 10/09/2026 20:51 | 200 | 170.64 |
| 10/09/2026 20:51 | 100 | 170.64 |
| 10/09/2026 20:51 | 100 | 170.64 |
| 10/09/2026 20:51 | 100 | 170.64 |
| 10/09/2026 20:51 | 200 | 170.64 |
| 10/09/2026 20:51 | 100 | 170.64 |
| 10/09/2026 20:51 | 100 | 170.64 |
| 10/09/2026 20:51 | 100 | 170.64 |
| 10/09/2026 20:51 | 100 | 170.64 |
| 10/09/2026 20:51 | 100 | 170.66 |
| 10/09/2026 20:51 | 25 | 170.66 |
| 10/09/2026 20:51 | 32 | 170.68 |
| 10/09/2026 20:51 | 65 | 170.71 |
| 10/09/2026 20:51 | 1 | 170.71 |
| 10/09/2026 20:51 | 34 | 170.71 |
| 10/09/2026 20:51 | 100 | 170.71 |
| 10/09/2026 20:51 | 25 | 170.73 |
| 10/09/2026 20:51 | 100 | 170.73 |
| 10/09/2026 20:51 | 34 | 170.73 |
| 10/09/2026 20:51 | 300 | 170.73 |
| 10/09/2026 20:51 | 40 | 170.73 |
| 10/09/2026 20:51 | 100 | 170.73 |
| 10/09/2026 20:51 | 39 | 170.73 |
| 10/09/2026 20:51 | 61 | 170.73 |
| 10/09/2026 20:51 | 100 | 170.73 |
| 10/09/2026 20:51 | 20 | 170.75 |
| 10/09/2026 20:51 | 1 | 170.75 |
| 10/09/2026 20:51 | 4 | 170.75 |
| 10/09/2026 20:51 | 100 | 170.765 |
| 10/09/2026 20:51 | 100 | 170.765 |
| 10/09/2026 20:51 | 40 | 170.83 |
| 10/09/2026 20:51 | 24 | 170.83 |
| 10/09/2026 20:51 | 2 | 170.81 |
| 10/09/2026 20:51 | 100 | 170.76 |
| 10/09/2026 20:51 | 100 | 170.76 |
| 10/09/2026 20:51 | 100 | 170.76 |
| 10/09/2026 20:51 | 98 | 170.76 |
| 10/09/2026 20:51 | 2 | 170.76 |
| 10/09/2026 20:51 | 100 | 170.76 |
| 10/09/2026 20:51 | 100 | 170.77 |
| 10/09/2026 20:51 | 100 | 170.77 |
| 10/09/2026 20:51 | 100 | 170.77 |
| 10/09/2026 20:51 | 100 | 170.77 |
| 10/09/2026 20:51 | 7 | 170.77 |
| 10/09/2026 20:51 | 100 | 170.79 |
| 10/09/2026 20:51 | 29 | 170.80 |
| 10/09/2026 20:51 | 71 | 170.80 |
| 10/09/2026 20:51 | 2 | 170.80 |
| 10/09/2026 20:51 | 55 | 170.84 |
| 10/09/2026 20:51 | 45 | 170.84 |
| 10/09/2026 20:51 | 200 | 170.86 |
| 10/09/2026 20:51 | 54 | 170.86 |
| 10/09/2026 20:51 | 46 | 170.86 |
| 10/09/2026 20:51 | 100 | 170.86 |
| 10/09/2026 20:51 | 36 | 170.86 |
| 10/09/2026 20:51 | 100 | 170.90 |
| 10/09/2026 20:51 | 85 | 170.91 |
| 10/09/2026 20:51 | 2 | 170.92 |
| 10/09/2026 20:51 | 20 | 170.92 |
| 10/09/2026 20:51 | 1 | 170.92 |
| 10/09/2026 20:51 | 1 | 170.92 |
| 10/09/2026 20:50 | 12 | 170.90 |
| 10/09/2026 20:50 | 100 | 170.89 |
| 10/09/2026 20:50 | 20 | 170.86 |
| 10/09/2026 20:50 | 27 | 170.86 |
| 10/09/2026 20:50 | 20 | 170.84 |
| 10/09/2026 20:50 | 24 | 170.84 |
| 10/09/2026 20:50 | 91 | 170.81 |
| 10/09/2026 20:50 | 9 | 170.81 |
| 10/09/2026 20:50 | 20 | 170.80 |
| 10/09/2026 20:50 | 5 | 170.785 |
| 10/09/2026 20:50 | 1 | 170.785 |
| 10/09/2026 20:50 | 1 | 170.78 |
| 10/09/2026 20:50 | 1 | 170.825 |
| 10/09/2026 20:50 | 20 | 170.80 |
| 10/09/2026 20:50 | 29 | 170.81 |
| 10/09/2026 20:50 | 100 | 170.81 |
| 10/09/2026 20:50 | 200 | 170.81 |
| 10/09/2026 20:50 | 13 | 170.85 |
| 10/09/2026 20:50 | 100 | 170.85 |
| 10/09/2026 20:50 | 20 | 170.85 |
| 10/09/2026 20:50 | 26 | 170.85 |
| 10/09/2026 20:50 | 1 | 170.85 |
| 10/09/2026 20:50 | 1 | 170.76 |
| 10/09/2026 20:50 | 63 | 170.76 |
| 10/09/2026 20:50 | 3 | 170.78 |
| 10/09/2026 20:50 | 6 | 170.83 |
| 10/09/2026 20:50 | 20 | 170.82 |
| 10/09/2026 20:50 | 24 | 170.82 |
| 10/09/2026 20:50 | 20 | 170.82 |
| 10/09/2026 20:49 | 100 | 170.80 |
| 10/09/2026 20:49 | 24 | 170.80 |
| 10/09/2026 20:49 | 200 | 170.80 |
| 10/09/2026 20:49 | 29 | 170.79 |
| 10/09/2026 20:49 | 27 | 170.78 |
| 10/09/2026 20:49 | 25 | 170.76 |
| 10/09/2026 20:49 | 100 | 170.75 |
| 10/09/2026 20:49 | 20 | 170.74 |
| 10/09/2026 20:49 | 23 | 170.74 |
| 10/09/2026 20:49 | 20 | 170.73 |
| 10/09/2026 20:49 | 28 | 170.73 |
| 10/09/2026 20:49 | 28 | 170.72 |
| 10/09/2026 20:49 | 2 | 170.70 |
| 10/09/2026 20:49 | 18 | 170.70 |
| 10/09/2026 20:49 | 25 | 170.70 |
| 10/09/2026 20:49 | 2 | 170.69 |
| 10/09/2026 20:49 | 1 | 170.70 |
| 10/09/2026 20:49 | 1 | 170.70 |
| 10/09/2026 20:49 | 100 | 170.70 |
| 10/09/2026 20:49 | 100 | 170.70 |
| 10/09/2026 20:49 | 20 | 170.72 |
| 10/09/2026 20:49 | 40 | 170.70 |
| 10/09/2026 20:49 | 100 | 170.69 |
| 10/09/2026 20:49 | 33 | 170.685 |
| 10/09/2026 20:49 | 100 | 170.685 |
| 10/09/2026 20:49 | 20 | 170.70 |
| 10/09/2026 20:49 | 44 | 170.70 |
| 10/09/2026 20:49 | 20 | 170.70 |
| 10/09/2026 20:49 | 100 | 170.70 |
| 10/09/2026 20:49 | 11 | 170.68 |
| 10/09/2026 20:49 | 5 | 170.68 |
| 10/09/2026 20:49 | 6 | 170.68 |
| 10/09/2026 20:49 | 89 | 170.68 |
| 10/09/2026 20:49 | 11 | 170.68 |
| 10/09/2026 20:49 | 20 | 170.66 |
| 10/09/2026 20:49 | 11 | 170.66 |
| 10/09/2026 20:49 | 45 | 170.64 |
| 10/09/2026 20:49 | 68 | 170.64 |
| 10/09/2026 20:49 | 20 | 170.63 |
| 10/09/2026 20:49 | 30 | 170.63 |
| 10/09/2026 20:49 | 70 | 170.63 |
| 10/09/2026 20:49 | 30 | 170.63 |
| 10/09/2026 20:49 | 12 | 170.65 |
| 10/09/2026 20:49 | 2 | 170.63 |
| 10/09/2026 20:49 | 12 | 170.63 |
| 10/09/2026 20:49 | 100 | 170.63 |
| 10/09/2026 20:49 | 88 | 170.64 |
| 10/09/2026 20:49 | 56 | 170.64 |
| 10/09/2026 20:49 | 96 | 170.64 |
| 10/09/2026 20:49 | 12 | 170.66 |
| 10/09/2026 20:49 | 20 | 170.66 |
| 10/09/2026 20:49 | 20 | 170.66 |
| 10/09/2026 20:49 | 140 | 170.65 |
| 10/09/2026 20:49 | 20 | 170.66 |
| 10/09/2026 20:49 | 66 | 170.66 |
| 10/09/2026 20:49 | 100 | 170.66 |
| 10/09/2026 20:49 | 90 | 170.67 |
| 10/09/2026 20:49 | 100 | 170.67 |
| 10/09/2026 20:49 | 100 | 170.67 |
| 10/09/2026 20:49 | 90 | 170.68 |
| 10/09/2026 20:49 | 20 | 170.67 |
| 10/09/2026 20:49 | 100 | 170.67 |
| 10/09/2026 20:49 | 200 | 170.66 |
| 10/09/2026 20:49 | 100 | 170.66 |
| 10/09/2026 20:49 | 42 | 170.66 |
| 10/09/2026 20:49 | 100 | 170.66 |
| 10/09/2026 20:49 | 100 | 170.69 |
| 10/09/2026 20:49 | 100 | 170.70 |
| 10/09/2026 20:49 | 3 | 170.70 |
| 10/09/2026 20:49 | 97 | 170.70 |
| 10/09/2026 20:49 | 4 | 170.72 |
| 10/09/2026 20:49 | 60 | 170.72 |
| 10/09/2026 20:48 | 2 | 170.75 |
| 10/09/2026 20:48 | 3 | 170.76 |
| 10/09/2026 20:48 | 1 | 170.76 |
| 10/09/2026 20:48 | 1 | 170.76 |
| 10/09/2026 20:48 | 1 | 170.76 |
| 10/09/2026 20:48 | 1 | 170.76 |
| 10/09/2026 20:48 | 1 | 170.76 |
| 10/09/2026 20:48 | 20 | 170.75 |
| 10/09/2026 20:48 | 1 | 170.75 |
| 10/09/2026 20:48 | 100 | 170.75 |
| 10/09/2026 20:48 | 250 | 170.77 |
| 10/09/2026 20:48 | 27 | 170.77 |
| 10/09/2026 20:48 | 4 | 170.76 |
| 10/09/2026 20:48 | 1 | 170.73 |
| 10/09/2026 20:48 | 8 | 170.73 |
| 10/09/2026 20:48 | 2 | 170.725 |
| 10/09/2026 20:48 | 19 | 170.74 |
| 10/09/2026 20:48 | 90 | 170.74 |
| 10/09/2026 20:48 | 10 | 170.74 |
| 10/09/2026 20:48 | 100 | 170.75 |
| 10/09/2026 20:48 | 20 | 170.75 |
| 10/09/2026 20:48 | 200 | 170.75 |
| 10/09/2026 20:48 | 200 | 170.74 |
| 10/09/2026 20:48 | 6 | 170.74 |
| 10/09/2026 20:48 | 60 | 170.73 |
| 10/09/2026 20:48 | 100 | 170.725 |
| 10/09/2026 20:48 | 20 | 170.72 |
| 10/09/2026 20:48 | 49 | 170.72 |
| 10/09/2026 20:48 | 358 | 170.72 |
| 10/09/2026 20:48 | 100 | 170.75 |
| 10/09/2026 20:48 | 1 | 170.75 |
| 10/09/2026 20:48 | 100 | 170.75 |
| 10/09/2026 20:47 | 50 | 170.76 |
| 10/09/2026 20:47 | 50 | 170.76 |
| 10/09/2026 20:47 | 50 | 170.76 |
| 10/09/2026 20:47 | 100 | 170.76 |
| 10/09/2026 20:47 | 100 | 170.76 |
| 10/09/2026 20:47 | 140 | 170.77 |
| 10/09/2026 20:47 | 20 | 170.77 |
| 10/09/2026 20:47 | 27 | 170.79 |
| 10/09/2026 20:47 | 73 | 170.79 |
| 10/09/2026 20:47 | 60 | 170.79 |
| 10/09/2026 20:47 | 100 | 170.79 |
| 10/09/2026 20:47 | 1 | 170.79 |
| 10/09/2026 20:47 | 100 | 170.79 |
| 10/09/2026 20:47 | 2 | 170.80 |
| 10/09/2026 20:47 | 2 | 170.81 |
| 10/09/2026 20:47 | 23 | 170.83 |
| 10/09/2026 20:47 | 85 | 170.83 |
| 10/09/2026 20:47 | 10 | 170.795 |
| 10/09/2026 20:47 | 10 | 170.795 |
| 10/09/2026 20:47 | 10 | 170.795 |
| 10/09/2026 20:47 | 10 | 170.795 |
| 10/09/2026 20:47 | 50 | 170.795 |
| 10/09/2026 20:47 | 14 | 170.795 |
| 10/09/2026 20:47 | 6 | 170.795 |
| 10/09/2026 20:47 | 80 | 170.80 |
| 10/09/2026 20:47 | 20 | 170.80 |
| 10/09/2026 20:47 | 1 | 170.83 |
| 10/09/2026 20:47 | 7 | 170.83 |
| 10/09/2026 20:47 | 48 | 170.82 |
| 10/09/2026 20:47 | 3 | 170.82 |
| 10/09/2026 20:47 | 50 | 170.82 |
| 10/09/2026 20:47 | 10 | 170.80 |
| 10/09/2026 20:47 | 60 | 170.80 |
| 10/09/2026 20:47 | 1 | 170.82 |
| 10/09/2026 20:47 | 3 | 170.83 |
| 10/09/2026 20:47 | 1 | 170.83 |
| 10/09/2026 20:47 | 30 | 170.82 |
| 10/09/2026 20:47 | 3 | 170.83 |
| 10/09/2026 20:47 | 3 | 170.82 |
| 10/09/2026 20:47 | 107 | 170.82 |
| 10/09/2026 20:47 | 2 | 170.82 |
| 10/09/2026 20:47 | 1 | 170.82 |
| 10/09/2026 20:47 | 18 | 170.82 |
| 10/09/2026 20:47 | 40 | 170.82 |
| 10/09/2026 20:47 | 3 | 170.82 |
| 10/09/2026 20:47 | 1 | 170.82 |
| 10/09/2026 20:47 | 3 | 170.82 |
| 10/09/2026 20:47 | 3 | 170.82 |
| 10/09/2026 20:47 | 19 | 170.81 |
| 10/09/2026 20:47 | 4 | 170.82 |
| 10/09/2026 20:47 | 19 | 170.81 |
| 10/09/2026 20:47 | 1 | 170.81 |
| 10/09/2026 20:47 | 56 | 170.78 |
| 10/09/2026 20:47 | 4 | 170.78 |
| 10/09/2026 20:47 | 9 | 170.81 |
| 10/09/2026 20:47 | 2 | 170.795 |
| 10/09/2026 20:47 | 90 | 170.81 |
| 10/09/2026 20:47 | 11 | 170.78 |
| 10/09/2026 20:47 | 20 | 170.78 |
| 10/09/2026 20:47 | 1 | 170.78 |
| 10/09/2026 20:46 | 1 | 170.74 |
| 10/09/2026 20:46 | 140 | 170.77 |
| 10/09/2026 20:46 | 20 | 170.75 |
| 10/09/2026 20:46 | 1 | 170.73 |
| 10/09/2026 20:46 | 20 | 170.78 |
| 10/09/2026 20:46 | 4 | 170.77 |
| 10/09/2026 20:46 | 100 | 170.77 |
| 10/09/2026 20:46 | 100 | 170.77 |
| 10/09/2026 20:46 | 2 | 170.77 |
| 10/09/2026 20:46 | 2 | 170.77 |
| 10/09/2026 20:46 | 160 | 170.85 |
| 10/09/2026 20:46 | 79 | 170.86 |
| 10/09/2026 20:46 | 79 | 170.86 |
| 10/09/2026 20:46 | 100 | 170.87 |
| 10/09/2026 20:46 | 30 | 170.84 |
| 10/09/2026 20:46 | 2 | 170.81 |
| 10/09/2026 20:46 | 30 | 170.84 |
| 10/09/2026 20:46 | 2 | 170.775 |
| 10/09/2026 20:46 | 3 | 170.74 |
| 10/09/2026 20:46 | 14 | 170.75 |
| 10/09/2026 20:46 | 54 | 170.73 |
| 10/09/2026 20:46 | 150 | 170.72 |
| 10/09/2026 20:46 | 240 | 170.71 |
| 10/09/2026 20:46 | 18 | 170.71 |
| 10/09/2026 20:46 | 4 | 170.71 |
| 10/09/2026 20:46 | 11 | 170.71 |
| 10/09/2026 20:46 | 147 | 170.71 |
| 10/09/2026 20:46 | 11 | 170.71 |
| 10/09/2026 20:46 | 89 | 170.71 |
| 10/09/2026 20:46 | 4 | 170.71 |
| 10/09/2026 20:46 | 100 | 170.715 |
| 10/09/2026 20:46 | 69 | 170.69 |
| 10/09/2026 20:46 | 4 | 170.66 |
| 10/09/2026 20:46 | 4 | 170.66 |
| 10/09/2026 20:46 | 2 | 170.64 |
| 10/09/2026 20:46 | 4 | 170.65 |
| 10/09/2026 20:46 | 11 | 170.71 |
| 10/09/2026 20:46 | 9 | 170.71 |
| 10/09/2026 20:46 | 4 | 170.71 |
| 10/09/2026 20:46 | 193 | 170.72 |
| 10/09/2026 20:46 | 4 | 170.72 |
| 10/09/2026 20:46 | 43 | 170.72 |
| 10/09/2026 20:46 | 93 | 170.71 |
| 10/09/2026 20:46 | 54 | 170.72 |
| 10/09/2026 20:46 | 4 | 170.72 |
| 10/09/2026 20:46 | 4 | 170.71 |
| 10/09/2026 20:46 | 4 | 170.70 |
| 10/09/2026 20:46 | 100 | 170.72 |
| 10/09/2026 20:46 | 100 | 170.73 |
| 10/09/2026 20:46 | 100 | 170.73 |
| 10/09/2026 20:46 | 20 | 170.76 |
| 10/09/2026 20:46 | 4 | 170.76 |
| 10/09/2026 20:46 | 60 | 170.82 |
| 10/09/2026 20:46 | 144 | 170.82 |
| 10/09/2026 20:46 | 2 | 170.81 |
| 10/09/2026 20:46 | 6 | 170.80 |
| 10/09/2026 20:46 | 100 | 170.80 |
| 10/09/2026 20:46 | 1 | 170.80 |
| 10/09/2026 20:46 | 1 | 170.80 |
| 10/09/2026 20:46 | 1 | 170.80 |
| 10/09/2026 20:46 | 1 | 170.80 |
| 10/09/2026 20:46 | 1 | 170.80 |
| 10/09/2026 20:46 | 100 | 170.76 |
| 10/09/2026 20:46 | 2 | 170.78 |
| 10/09/2026 20:46 | 100 | 170.80 |
| 10/09/2026 20:46 | 20 | 170.79 |
| 10/09/2026 20:46 | 20 | 170.79 |
| 10/09/2026 20:46 | 80 | 170.79 |
| 10/09/2026 20:46 | 20 | 170.78 |
| 10/09/2026 20:46 | 100 | 170.76 |
| 10/09/2026 20:46 | 3 | 170.77 |
| 10/09/2026 20:46 | 3 | 170.70 |
| 10/09/2026 20:46 | 4 | 170.71 |
| 10/09/2026 20:46 | 16 | 170.74 |
| 10/09/2026 20:46 | 25 | 170.73 |
| 10/09/2026 20:46 | 35 | 170.73 |
| 10/09/2026 20:46 | 24 | 170.73 |
| 10/09/2026 20:46 | 75 | 170.72 |
| 10/09/2026 20:46 | 25 | 170.72 |
| 10/09/2026 20:46 | 8 | 170.715 |
| 10/09/2026 20:46 | 25 | 170.71 |
| 10/09/2026 20:46 | 67 | 170.71 |
| 10/09/2026 20:46 | 44 | 170.70 |
| 10/09/2026 20:46 | 1 | 170.67 |
| 10/09/2026 20:46 | 300 | 170.66 |
| 10/09/2026 20:46 | 33 | 170.64 |
| 10/09/2026 20:46 | 4 | 170.64 |
| 10/09/2026 20:46 | 100 | 170.655 |
| 10/09/2026 20:46 | 100 | 170.655 |
| 10/09/2026 20:46 | 18 | 170.69 |
| 10/09/2026 20:46 | 2 | 170.69 |
| 10/09/2026 20:46 | 20 | 170.68 |
| 10/09/2026 20:46 | 2 | 170.67 |
| 10/09/2026 20:46 | 6 | 170.67 |
| 10/09/2026 20:46 | 4 | 170.68 |
| 10/09/2026 20:46 | 104 | 170.69 |
| 10/09/2026 20:46 | 2 | 170.69 |
| 10/09/2026 20:46 | 11 | 170.70 |
| 10/09/2026 20:46 | 4 | 170.70 |
| 10/09/2026 20:46 | 29 | 170.69 |
| 10/09/2026 20:46 | 1 | 170.69 |
| 10/09/2026 20:46 | 100 | 170.68 |
| 10/09/2026 20:46 | 15 | 170.66 |
| 10/09/2026 20:46 | 15 | 170.66 |
| 10/09/2026 20:46 | 100 | 170.65 |
| 10/09/2026 20:46 | 20 | 170.68 |
| 10/09/2026 20:46 | 100 | 170.68 |
| 10/09/2026 20:46 | 87 | 170.67 |
| 10/09/2026 20:46 | 13 | 170.67 |
| 10/09/2026 20:46 | 16 | 170.67 |
| 10/09/2026 20:46 | 3 | 170.67 |
| 10/09/2026 20:46 | 49 | 170.67 |
| 10/09/2026 20:46 | 13 | 170.67 |
| 10/09/2026 20:46 | 6 | 170.67 |
| 10/09/2026 20:46 | 20 | 170.64 |
| 10/09/2026 20:46 | 25 | 170.66 |
| 10/09/2026 20:46 | 39 | 170.66 |
| 10/09/2026 20:46 | 25 | 170.65 |
| 10/09/2026 20:46 | 20 | 170.65 |
| 10/09/2026 20:46 | 25 | 170.65 |
| 10/09/2026 20:46 | 25 | 170.64 |
| 10/09/2026 20:46 | 2 | 170.64 |
| 10/09/2026 20:46 | 60 | 170.64 |
| 10/09/2026 20:46 | 23 | 170.62 |
| 10/09/2026 20:46 | 93 | 170.62 |
| 10/09/2026 20:46 | 7 | 170.62 |
| 10/09/2026 20:46 | 1 | 170.61 |
| 10/09/2026 20:46 | 2 | 170.57 |
| 10/09/2026 20:46 | 24 | 170.57 |
| 10/09/2026 20:46 | 60 | 170.59 |
| 10/09/2026 20:46 | 100 | 170.60 |
| 10/09/2026 20:46 | 56 | 170.60 |
| 10/09/2026 20:46 | 100 | 170.60 |
| 10/09/2026 20:46 | 4 | 170.60 |
| 10/09/2026 20:46 | 18 | 170.61 |
| 10/09/2026 20:46 | 9 | 170.61 |
| 10/09/2026 20:46 | 1 | 170.60 |
| 10/09/2026 20:46 | 17 | 170.60 |
| 10/09/2026 20:46 | 83 | 170.60 |
| 10/09/2026 20:46 | 7 | 170.60 |
| 10/09/2026 20:46 | 25 | 170.60 |
| 10/09/2026 20:46 | 29 | 170.59 |
| 10/09/2026 20:46 | 100 | 170.59 |
| 10/09/2026 20:46 | 86 | 170.575 |
| 10/09/2026 20:46 | 100 | 170.575 |
| 10/09/2026 20:46 | 100 | 170.58 |
| 10/09/2026 20:46 | 29 | 170.57 |
| 10/09/2026 20:46 | 29 | 170.56 |
| 10/09/2026 20:46 | 20 | 170.56 |
| 10/09/2026 20:45 | 16 | 170.55 |
| 10/09/2026 20:45 | 4 | 170.55 |
| 10/09/2026 20:45 | 76 | 170.55 |
| 10/09/2026 20:45 | 1 | 170.56 |
| 10/09/2026 20:45 | 100 | 170.56 |
| 10/09/2026 20:45 | 100 | 170.56 |
| 10/09/2026 20:45 | 63 | 170.56 |
| 10/09/2026 20:45 | 37 | 170.56 |
| 10/09/2026 20:45 | 1 | 170.56 |
| 10/09/2026 20:45 | 4 | 170.56 |
| 10/09/2026 20:45 | 40 | 170.57 |
| 10/09/2026 20:45 | 1 | 170.575 |
| 10/09/2026 20:45 | 8 | 170.575 |
| 10/09/2026 20:45 | 73 | 170.58 |
| 10/09/2026 20:45 | 10 | 170.57 |
| 10/09/2026 20:45 | 100 | 170.57 |
| 10/09/2026 20:45 | 820 | 170.56 |
| 10/09/2026 20:45 | 100 | 170.56 |
| 10/09/2026 20:45 | 80 | 170.56 |
| 10/09/2026 20:45 | 3 | 170.57 |
| 10/09/2026 20:45 | 1 | 170.56 |
| 10/09/2026 20:45 | 3 | 170.56 |
| 10/09/2026 20:45 | 28 | 170.58 |
| 10/09/2026 20:45 | 5 | 170.54 |
| 10/09/2026 20:45 | 2 | 170.57 |
| 10/09/2026 20:45 | 48 | 170.57 |
| 10/09/2026 20:45 | 1 | 170.55 |
| 10/09/2026 20:45 | 6 | 170.55 |
| 10/09/2026 20:45 | 63 | 170.55 |
| 10/09/2026 20:45 | 10 | 170.55 |
| 10/09/2026 20:45 | 2 | 170.55 |
| 10/09/2026 20:45 | 2 | 170.56 |
| 10/09/2026 20:45 | 17 | 170.57 |
| 10/09/2026 20:45 | 3 | 170.57 |
| 10/09/2026 20:45 | 27 | 170.58 |
| 10/09/2026 20:45 | 26 | 170.58 |
| 10/09/2026 20:45 | 47 | 170.57 |
| 10/09/2026 20:45 | 7 | 170.57 |
| 10/09/2026 20:45 | 20 | 170.57 |
| 10/09/2026 20:45 | 26 | 170.57 |
| 10/09/2026 20:45 | 7 | 170.57 |
| 10/09/2026 20:45 | 19 | 170.57 |
| 10/09/2026 20:45 | 7 | 170.56 |
| 10/09/2026 20:45 | 93 | 170.56 |
| 10/09/2026 20:45 | 7 | 170.56 |
| 10/09/2026 20:45 | 26 | 170.55 |
| 10/09/2026 20:45 | 20 | 170.55 |
| 10/09/2026 20:45 | 23 | 170.54 |
| 10/09/2026 20:45 | 100 | 170.54 |
| 10/09/2026 20:45 | 5 | 170.525 |
| 10/09/2026 20:45 | 7 | 170.52 |
| 10/09/2026 20:45 | 24 | 170.53 |
| 10/09/2026 20:45 | 40 | 170.52 |
| 10/09/2026 20:45 | 400 | 170.52 |
| 10/09/2026 20:45 | 7 | 170.505 |
| 10/09/2026 20:45 | 66 | 170.505 |
| 10/09/2026 20:45 | 1 | 170.49 |
| 10/09/2026 20:45 | 6 | 170.50 |
| 10/09/2026 20:45 | 4 | 170.50 |
| 10/09/2026 20:45 | 54 | 170.50 |
| 10/09/2026 20:45 | 29 | 170.50 |
| 10/09/2026 20:45 | 21 | 170.49 |
| 10/09/2026 20:45 | 20 | 170.48 |
| 10/09/2026 20:45 | 3 | 170.46 |
| 10/09/2026 20:45 | 78 | 170.46 |
| 10/09/2026 20:44 | 1 | 170.46 |
| 10/09/2026 20:44 | 10 | 170.46 |
| 10/09/2026 20:44 | 4 | 170.46 |
| 10/09/2026 20:44 | 38 | 170.46 |
| 10/09/2026 20:44 | 60 | 170.46 |
| 10/09/2026 20:44 | 2 | 170.46 |
| 10/09/2026 20:44 | 6 | 170.49 |
| 10/09/2026 20:44 | 100 | 170.45 |
| 10/09/2026 20:44 | 100 | 170.45 |
| 10/09/2026 20:44 | 1 | 170.47 |
| 10/09/2026 20:44 | 20 | 170.47 |
| 10/09/2026 20:44 | 2 | 170.48 |
| 10/09/2026 20:44 | 72 | 170.48 |
| 10/09/2026 20:44 | 21 | 170.50 |
| 10/09/2026 20:44 | 25 | 170.50 |
| 10/09/2026 20:44 | 75 | 170.50 |
| 10/09/2026 20:44 | 27 | 170.50 |
| 10/09/2026 20:44 | 24 | 170.49 |
| 10/09/2026 20:44 | 76 | 170.49 |
| 10/09/2026 20:44 | 200 | 170.49 |
| 10/09/2026 20:44 | 22 | 170.49 |
| 10/09/2026 20:44 | 1 | 170.47 |
| 10/09/2026 20:44 | 10 | 170.47 |
| 10/09/2026 20:44 | 100 | 170.48 |
| 10/09/2026 20:44 | 2 | 170.47 |
| 10/09/2026 20:44 | 12 | 170.47 |
| 10/09/2026 20:44 | 100 | 170.47 |
| 10/09/2026 20:44 | 20 | 170.47 |
| 10/09/2026 20:44 | 100 | 170.47 |
| 10/09/2026 20:44 | 48 | 170.485 |
| 10/09/2026 20:44 | 52 | 170.48 |
| 10/09/2026 20:44 | 15 | 170.48 |
| 10/09/2026 20:44 | 28 | 170.48 |
| 10/09/2026 20:44 | 25 | 170.47 |
| 10/09/2026 20:44 | 4 | 170.47 |
| 10/09/2026 20:44 | 1 | 170.47 |
| 10/09/2026 20:44 | 102 | 170.47 |
| 10/09/2026 20:44 | 29 | 170.47 |
| 10/09/2026 20:44 | 869 | 170.47 |
| 10/09/2026 20:44 | 200 | 170.44 |
| 10/09/2026 20:44 | 6 | 170.44 |
| 10/09/2026 20:44 | 20 | 170.45 |
| 10/09/2026 20:44 | 19 | 170.45 |
| 10/09/2026 20:44 | 2 | 170.435 |
| 10/09/2026 20:44 | 2 | 170.435 |
| 10/09/2026 20:44 | 2 | 170.435 |
| 10/09/2026 20:44 | 2 | 170.435 |
| 10/09/2026 20:44 | 2 | 170.435 |
| 10/09/2026 20:44 | 2 | 170.435 |
| 10/09/2026 20:44 | 2 | 170.44 |
| 10/09/2026 20:44 | 2 | 170.435 |
| 10/09/2026 20:44 | 2 | 170.435 |
| 10/09/2026 20:44 | 2 | 170.44 |
| 10/09/2026 20:44 | 2 | 170.44 |
| 10/09/2026 20:44 | 3 | 170.44 |
| 10/09/2026 20:44 | 100 | 170.45 |
| 10/09/2026 20:44 | 7 | 170.45 |
| 10/09/2026 20:44 | 16 | 170.45 |
| 10/09/2026 20:44 | 37 | 170.45 |
| 10/09/2026 20:44 | 1 | 170.45 |
| 10/09/2026 20:44 | 1 | 170.45 |
| 10/09/2026 20:44 | 2 | 170.45 |
| 10/09/2026 20:44 | 97 | 170.45 |
| 10/09/2026 20:44 | 3 | 170.46 |
| 10/09/2026 20:43 | 100 | 170.46 |
| 10/09/2026 20:43 | 100 | 170.46 |
| 10/09/2026 20:43 | 11 | 170.48 |
| 10/09/2026 20:43 | 20 | 170.47 |
| 10/09/2026 20:43 | 1 | 170.47 |
| 10/09/2026 20:43 | 2 | 170.47 |
| 10/09/2026 20:43 | 100 | 170.48 |
| 10/09/2026 20:43 | 2 | 170.49 |
| 10/09/2026 20:43 | 5 | 170.49 |
| 10/09/2026 20:43 | 75 | 170.49 |
| 10/09/2026 20:43 | 4 | 170.49 |
| 10/09/2026 20:43 | 100 | 170.49 |
| 10/09/2026 20:43 | 1 | 170.49 |
| 10/09/2026 20:43 | 100 | 170.49 |
| 10/09/2026 20:43 | 100 | 170.49 |
| 10/09/2026 20:42 | 2 | 170.495 |
| 10/09/2026 20:42 | 2 | 170.495 |
| 10/09/2026 20:42 | 1 | 170.51 |
| 10/09/2026 20:42 | 2 | 170.48 |
| 10/09/2026 20:42 | 1 | 170.49 |
| 10/09/2026 20:42 | 200 | 170.51 |
| 10/09/2026 20:42 | 40 | 170.51 |
| 10/09/2026 20:42 | 7 | 170.47 |
| 10/09/2026 20:42 | 1 | 170.48 |
| 10/09/2026 20:42 | 36 | 170.48 |
| 10/09/2026 20:42 | 43 | 170.48 |
| 10/09/2026 20:42 | 1 | 170.48 |
| 10/09/2026 20:42 | 1 | 170.48 |
| 10/09/2026 20:42 | 45 | 170.48 |
| 10/09/2026 20:42 | 44 | 170.48 |
| 10/09/2026 20:42 | 1 | 170.48 |
| 10/09/2026 20:42 | 1 | 170.49 |
| 10/09/2026 20:42 | 3 | 170.50 |
| 10/09/2026 20:42 | 2 | 170.50 |
| 10/09/2026 20:42 | 1 | 170.50 |
| 10/09/2026 20:42 | 1 | 170.50 |
| 10/09/2026 20:42 | 6 | 170.50 |
| 10/09/2026 20:42 | 9 | 170.50 |
| 10/09/2026 20:42 | 8 | 170.50 |
| 10/09/2026 20:42 | 1 | 170.51 |
| 10/09/2026 20:42 | 20 | 170.50 |
| 10/09/2026 20:42 | 50 | 170.50 |
| 10/09/2026 20:42 | 50 | 170.50 |
| 10/09/2026 20:42 | 10 | 170.50 |
| 10/09/2026 20:42 | 100 | 170.50 |
| 10/09/2026 20:42 | 1100 | 170.50 |
| 10/09/2026 20:42 | 1 | 170.50 |
| 10/09/2026 20:42 | 20 | 170.50 |
| 10/09/2026 20:42 | 7 | 170.50 |
| 10/09/2026 20:42 | 4 | 170.50 |
| 10/09/2026 20:42 | 1 | 170.50 |
| 10/09/2026 20:42 | 10 | 170.50 |
| 10/09/2026 20:42 | 1 | 170.50 |
| 10/09/2026 20:42 | 60 | 170.50 |
| 10/09/2026 20:42 | 10 | 170.50 |
| 10/09/2026 20:42 | 15 | 170.50 |
| 10/09/2026 20:42 | 5 | 170.50 |
| 10/09/2026 20:42 | 1 | 170.50 |
| 10/09/2026 20:42 | 5 | 170.50 |
| 10/09/2026 20:42 | 100 | 170.50 |
| 10/09/2026 20:42 | 16 | 170.51 |
| 10/09/2026 20:42 | 1 | 170.52 |
| 10/09/2026 20:42 | 2 | 170.52 |
| 10/09/2026 20:42 | 9 | 170.51 |
| 10/09/2026 20:42 | 4 | 170.51 |
| 10/09/2026 20:42 | 2 | 170.52 |
| 10/09/2026 20:42 | 100 | 170.54 |
| 10/09/2026 20:42 | 6 | 170.55 |
| 10/09/2026 20:42 | 7 | 170.56 |
| 10/09/2026 20:42 | 1 | 170.55 |
| 10/09/2026 20:42 | 1 | 170.55 |
| 10/09/2026 20:42 | 99 | 170.55 |
| 10/09/2026 20:42 | 1 | 170.55 |
| 10/09/2026 20:42 | 5 | 170.56 |
| 10/09/2026 20:42 | 8 | 170.60 |
| 10/09/2026 20:42 | 1 | 170.60 |
| 10/09/2026 20:42 | 8 | 170.60 |
| 10/09/2026 20:42 | 1 | 170.60 |
| 10/09/2026 20:42 | 8 | 170.60 |
| 10/09/2026 20:42 | 1 | 170.60 |
| 10/09/2026 20:42 | 8 | 170.60 |
| 10/09/2026 20:42 | 1 | 170.60 |
| 10/09/2026 20:42 | 42 | 170.60 |
| 10/09/2026 20:42 | 1 | 170.60 |
| 10/09/2026 20:42 | 3 | 170.60 |
| 10/09/2026 20:42 | 197 | 170.60 |
| 10/09/2026 20:42 | 6 | 170.60 |
| 10/09/2026 20:42 | 1 | 170.62 |
| 10/09/2026 20:42 | 1 | 170.61 |
| 10/09/2026 20:42 | 3 | 170.60 |
| 10/09/2026 20:42 | 7 | 170.60 |
| 10/09/2026 20:42 | 3 | 170.62 |
| 10/09/2026 20:42 | 3 | 170.62 |
| 10/09/2026 20:42 | 23 | 170.60 |
| 10/09/2026 20:42 | 5 | 170.60 |
| 10/09/2026 20:42 | 1 | 170.64 |
| 10/09/2026 20:42 | 100 | 170.64 |
| 10/09/2026 20:42 | 100 | 170.64 |
| 10/09/2026 20:42 | 6 | 170.66 |
| 10/09/2026 20:42 | 6 | 170.66 |
| 10/09/2026 20:42 | 51 | 170.66 |
| 10/09/2026 20:42 | 1 | 170.665 |
| 10/09/2026 20:42 | 1 | 170.665 |
| 10/09/2026 20:42 | 1 | 170.665 |
| 10/09/2026 20:42 | 1 | 170.665 |
| 10/09/2026 20:42 | 1 | 170.665 |
| 10/09/2026 20:42 | 26 | 170.66 |
| 10/09/2026 20:42 | 2 | 170.66 |
| 10/09/2026 20:42 | 18 | 170.65 |
| 10/09/2026 20:42 | 100 | 170.65 |
| 10/09/2026 20:42 | 10 | 170.65 |
| 10/09/2026 20:42 | 20 | 170.65 |
| 10/09/2026 20:42 | 1 | 170.625 |
| 10/09/2026 20:42 | 11 | 170.625 |
| 10/09/2026 20:42 | 10 | 170.625 |
| 10/09/2026 20:42 | 100 | 170.625 |
| 10/09/2026 20:42 | 5 | 170.61 |
| 10/09/2026 20:41 | 30 | 170.68 |
| 10/09/2026 20:41 | 29 | 170.65 |
| 10/09/2026 20:41 | 4 | 170.65 |
| 10/09/2026 20:41 | 100 | 170.66 |
| 10/09/2026 20:41 | 1 | 170.66 |
| 10/09/2026 20:41 | 100 | 170.685 |
| 10/09/2026 20:41 | 100 | 170.68 |
| 10/09/2026 20:41 | 8 | 170.67 |
| 10/09/2026 20:41 | 20 | 170.67 |
| 10/09/2026 20:41 | 4 | 170.67 |
| 10/09/2026 20:41 | 16 | 170.68 |
| 10/09/2026 20:41 | 16 | 170.68 |
| 10/09/2026 20:41 | 16 | 170.68 |
| 10/09/2026 20:41 | 16 | 170.68 |
| 10/09/2026 20:41 | 16 | 170.68 |
| 10/09/2026 20:41 | 11 | 170.68 |
| 10/09/2026 20:41 | 100 | 170.68 |
| 10/09/2026 20:41 | 1 | 170.68 |
| 10/09/2026 20:41 | 100 | 170.68 |
| 10/09/2026 20:41 | 31 | 170.68 |
| 10/09/2026 20:41 | 69 | 170.68 |
| 10/09/2026 20:41 | 100 | 170.68 |
| 10/09/2026 20:41 | 9 | 170.70 |
| 10/09/2026 20:41 | 2 | 170.70 |
| 10/09/2026 20:41 | 77 | 170.70 |
| 10/09/2026 20:41 | 4 | 170.70 |
| 10/09/2026 20:41 | 2 | 170.72 |
| 10/09/2026 20:41 | 20 | 170.71 |
| 10/09/2026 20:41 | 28 | 170.71 |
| 10/09/2026 20:41 | 4 | 170.69 |
| 10/09/2026 20:41 | 20 | 170.70 |
| 10/09/2026 20:41 | 20 | 170.70 |
| 10/09/2026 20:41 | 6 | 170.67 |
| 10/09/2026 20:41 | 3 | 170.68 |
| 10/09/2026 20:41 | 12 | 170.68 |
| 10/09/2026 20:41 | 2 | 170.68 |
| 10/09/2026 20:41 | 240 | 170.70 |
| 10/09/2026 20:41 | 23 | 170.74 |
| 10/09/2026 20:41 | 49 | 170.74 |
| 10/09/2026 20:41 | 51 | 170.74 |
| 10/09/2026 20:41 | 26 | 170.74 |
| 10/09/2026 20:41 | 49 | 170.73 |
| 10/09/2026 20:41 | 3 | 170.73 |
| 10/09/2026 20:41 | 20 | 170.73 |
| 10/09/2026 20:41 | 3 | 170.72 |
| 10/09/2026 20:41 | 23 | 170.72 |
| 10/09/2026 20:41 | 23 | 170.72 |
| 10/09/2026 20:41 | 23 | 170.72 |
| 10/09/2026 20:41 | 23 | 170.72 |
| 10/09/2026 20:41 | 5 | 170.72 |
| 10/09/2026 20:41 | 18 | 170.72 |
| 10/09/2026 20:40 | 1200 | 170.70 |
| 10/09/2026 20:40 | 1 | 170.70 |
| 10/09/2026 20:40 | 2 | 170.70 |
| 10/09/2026 20:40 | 2 | 170.70 |
| 10/09/2026 20:40 | 1 | 170.70 |
| 10/09/2026 20:40 | 2 | 170.70 |
| 10/09/2026 20:40 | 29 | 170.70 |
| 10/09/2026 20:40 | 8 | 170.70 |
| 10/09/2026 20:40 | 25 | 170.70 |
| 10/09/2026 20:40 | 13 | 170.70 |
| 10/09/2026 20:40 | 2 | 170.70 |
| 10/09/2026 20:40 | 48 | 170.70 |
| 10/09/2026 20:40 | 25 | 170.69 |
| 10/09/2026 20:40 | 14 | 170.69 |
| 10/09/2026 20:40 | 13 | 170.69 |
| 10/09/2026 20:40 | 4 | 170.69 |
| 10/09/2026 20:40 | 1 | 170.69 |
| 10/09/2026 20:40 | 5 | 170.69 |
| 10/09/2026 20:40 | 2 | 170.69 |
| 10/09/2026 20:40 | 5 | 170.69 |
| 10/09/2026 20:40 | 6 | 170.69 |
| 10/09/2026 20:40 | 50 | 170.69 |
| 10/09/2026 20:40 | 8 | 170.68 |
| 10/09/2026 20:40 | 100 | 170.68 |
| 10/09/2026 20:40 | 1 | 170.68 |
| 10/09/2026 20:40 | 20 | 170.64 |
| 10/09/2026 20:40 | 2 | 170.64 |
| 10/09/2026 20:40 | 4 | 170.64 |
| 10/09/2026 20:40 | 20 | 170.65 |
| 10/09/2026 20:40 | 100 | 170.66 |
| 10/09/2026 20:40 | 3 | 170.68 |
| 10/09/2026 20:40 | 1 | 170.68 |
| 10/09/2026 20:40 | 206 | 170.69 |
| 10/09/2026 20:40 | 94 | 170.69 |
| 10/09/2026 20:40 | 5 | 170.70 |
| 10/09/2026 20:40 | 1 | 170.70 |
| 10/09/2026 20:39 | 75 | 170.70 |
| 10/09/2026 20:39 | 65 | 170.70 |
| 10/09/2026 20:39 | 100 | 170.70 |
| 10/09/2026 20:39 | 8 | 170.70 |
| 10/09/2026 20:39 | 50 | 170.70 |
| 10/09/2026 20:39 | 14 | 170.71 |
| 10/09/2026 20:39 | 6 | 170.71 |
| 10/09/2026 20:39 | 2 | 170.71 |
| 10/09/2026 20:39 | 1 | 170.71 |
| 10/09/2026 20:39 | 3 | 170.71 |
| 10/09/2026 20:39 | 31 | 170.71 |
| 10/09/2026 20:39 | 6 | 170.71 |
| 10/09/2026 20:39 | 37 | 170.71 |
| 10/09/2026 20:39 | 2 | 170.71 |
| 10/09/2026 20:39 | 40 | 170.72 |
| 10/09/2026 20:39 | 40 | 170.72 |
| 10/09/2026 20:39 | 100 | 170.74 |
| 10/09/2026 20:39 | 1 | 170.74 |
| 10/09/2026 20:39 | 100 | 170.74 |
| 10/09/2026 20:39 | 1 | 170.75 |
| 10/09/2026 20:39 | 100 | 170.765 |
| 10/09/2026 20:39 | 8 | 170.75 |
| 10/09/2026 20:39 | 4 | 170.75 |
| 10/09/2026 20:39 | 36 | 170.76 |
| 10/09/2026 20:39 | 100 | 170.76 |
| 10/09/2026 20:39 | 1 | 170.77 |
| 10/09/2026 20:39 | 22 | 170.77 |
| 10/09/2026 20:39 | 1 | 170.76 |
| 10/09/2026 20:39 | 6 | 170.76 |
| 10/09/2026 20:39 | 100 | 170.72 |
| 10/09/2026 20:39 | 100 | 170.735 |
| 10/09/2026 20:39 | 19 | 170.75 |
| 10/09/2026 20:39 | 99 | 170.75 |
| 10/09/2026 20:39 | 100 | 170.75 |
| 10/09/2026 20:39 | 218 | 170.76 |
| 10/09/2026 20:38 | 10 | 170.81 |
| 10/09/2026 20:38 | 90 | 170.81 |
| 10/09/2026 20:38 | 96 | 170.82 |
| 10/09/2026 20:38 | 4 | 170.81 |
| 10/09/2026 20:38 | 100 | 170.81 |
| 10/09/2026 20:38 | 100 | 170.80 |
| 10/09/2026 20:38 | 100 | 170.80 |
| 10/09/2026 20:38 | 5 | 170.80 |
| 10/09/2026 20:38 | 6 | 170.80 |
| 10/09/2026 20:38 | 4 | 170.80 |
| 10/09/2026 20:38 | 100 | 170.81 |
| 10/09/2026 20:38 | 6 | 170.82 |
| 10/09/2026 20:38 | 60 | 170.83 |
| 10/09/2026 20:38 | 200 | 170.83 |
| 10/09/2026 20:38 | 60 | 170.83 |
| 10/09/2026 20:38 | 1200 | 170.83 |
| 10/09/2026 20:38 | 20 | 170.83 |
| 10/09/2026 20:38 | 100 | 170.84 |
| 10/09/2026 20:38 | 20 | 170.84 |
| 10/09/2026 20:38 | 1 | 170.84 |
| 10/09/2026 20:38 | 12 | 170.86 |
| 10/09/2026 20:38 | 1 | 170.845 |
| 10/09/2026 20:38 | 8 | 170.845 |
| 10/09/2026 20:38 | 17 | 170.845 |
| 10/09/2026 20:38 | 22 | 170.87 |
| 10/09/2026 20:38 | 1 | 170.87 |
| 10/09/2026 20:38 | 36 | 170.87 |
| 10/09/2026 20:38 | 88 | 170.87 |
| 10/09/2026 20:38 | 12 | 170.87 |
| 10/09/2026 20:38 | 115 | 170.88 |
| 10/09/2026 20:38 | 5 | 170.88 |
| 10/09/2026 20:38 | 2 | 170.87 |
| 10/09/2026 20:38 | 15 | 170.87 |
| 10/09/2026 20:38 | 16 | 170.87 |
| 10/09/2026 20:38 | 16 | 170.87 |
| 10/09/2026 20:38 | 9 | 170.90 |
| 10/09/2026 20:38 | 20 | 170.90 |
| 10/09/2026 20:38 | 4 | 170.90 |
| 10/09/2026 20:38 | 100 | 170.87 |
| 10/09/2026 20:38 | 6 | 170.87 |
| 10/09/2026 20:38 | 74 | 170.84 |
| 10/09/2026 20:38 | 42 | 170.85 |
| 10/09/2026 20:38 | 4 | 170.85 |
| 10/09/2026 20:37 | 50 | 170.87 |
| 10/09/2026 20:37 | 100 | 170.90 |
| 10/09/2026 20:37 | 100 | 170.90 |
| 10/09/2026 20:37 | 4 | 170.90 |
| 10/09/2026 20:37 | 20 | 170.92 |
| 10/09/2026 20:37 | 1 | 170.93 |
| 10/09/2026 20:37 | 51 | 170.93 |
| 10/09/2026 20:37 | 3 | 170.93 |
| 10/09/2026 20:37 | 40 | 170.95 |
| 10/09/2026 20:37 | 60 | 170.94 |
| 10/09/2026 20:37 | 27 | 170.94 |
| 10/09/2026 20:37 | 18 | 170.94 |
| 10/09/2026 20:37 | 25 | 170.93 |
| 10/09/2026 20:37 | 20 | 170.93 |
| 10/09/2026 20:37 | 1 | 170.93 |
| 10/09/2026 20:37 | 79 | 170.93 |
| 10/09/2026 20:37 | 20 | 170.93 |
| 10/09/2026 20:37 | 80 | 170.92 |
| 10/09/2026 20:37 | 301 | 170.93 |
| 10/09/2026 20:37 | 120 | 170.92 |
| 10/09/2026 20:37 | 4 | 170.91 |
| 10/09/2026 20:36 | 23 | 170.90 |
| 10/09/2026 20:36 | 24 | 170.88 |
| 10/09/2026 20:36 | 1 | 170.89 |
| 10/09/2026 20:36 | 5 | 170.89 |
| 10/09/2026 20:36 | 1 | 170.92 |
| 10/09/2026 20:36 | 25 | 170.92 |
| 10/09/2026 20:36 | 10 | 170.92 |
| 10/09/2026 20:36 | 4 | 170.90 |
| 10/09/2026 20:36 | 33 | 170.88 |
| 10/09/2026 20:36 | 9 | 170.92 |
| 10/09/2026 20:36 | 1 | 170.91 |
| 10/09/2026 20:36 | 4 | 170.91 |
| 10/09/2026 20:36 | 100 | 170.89 |
| 10/09/2026 20:36 | 100 | 170.88 |
| 10/09/2026 20:36 | 100 | 170.89 |
| 10/09/2026 20:36 | 100 | 170.89 |
| 10/09/2026 20:36 | 5 | 170.90 |
| 10/09/2026 20:36 | 100 | 170.92 |
| 10/09/2026 20:36 | 2 | 170.91 |
| 10/09/2026 20:36 | 1 | 170.935 |
| 10/09/2026 20:36 | 2 | 170.935 |
| 10/09/2026 20:36 | 26 | 170.935 |
| 10/09/2026 20:36 | 100 | 170.935 |
| 10/09/2026 20:36 | 100 | 170.935 |
| 10/09/2026 20:35 | 90 | 170.95 |
| 10/09/2026 20:35 | 1 | 170.95 |
| 10/09/2026 20:35 | 21 | 171.00 |
| 10/09/2026 20:35 | 20 | 171.00 |
| 10/09/2026 20:35 | 1 | 171.00 |
| 10/09/2026 20:35 | 100 | 171.00 |
| 10/09/2026 20:35 | 10 | 171.00 |
| 10/09/2026 20:35 | 10 | 171.00 |
| 10/09/2026 20:35 | 26 | 170.99 |
| 10/09/2026 20:35 | 12 | 170.98 |
| 10/09/2026 20:35 | 27 | 170.98 |
| 10/09/2026 20:35 | 150 | 170.98 |
| 10/09/2026 20:35 | 3 | 170.94 |
| 10/09/2026 20:35 | 4 | 170.94 |
| 10/09/2026 20:35 | 20 | 170.92 |
| 10/09/2026 20:35 | 27 | 170.92 |
| 10/09/2026 20:35 | 36 | 170.92 |
| 10/09/2026 20:35 | 32 | 170.91 |
| 10/09/2026 20:35 | 20 | 170.91 |
| 10/09/2026 20:35 | 20 | 170.89 |
| 10/09/2026 20:35 | 20 | 170.89 |
| 10/09/2026 20:35 | 28 | 170.88 |
| 10/09/2026 20:35 | 27 | 170.86 |
| 10/09/2026 20:35 | 47 | 170.83 |
| 10/09/2026 20:35 | 53 | 170.83 |
| 10/09/2026 20:35 | 11 | 170.83 |
| 10/09/2026 20:35 | 6 | 170.83 |
| 10/09/2026 20:35 | 7 | 170.83 |
| 10/09/2026 20:35 | 60 | 170.83 |
| 10/09/2026 20:35 | 1 | 170.82 |
| 10/09/2026 20:35 | 21 | 170.82 |
| 10/09/2026 20:35 | 100 | 170.82 |
| 10/09/2026 20:35 | 20 | 170.81 |
| 10/09/2026 20:35 | 21 | 170.81 |
| 10/09/2026 20:35 | 100 | 170.80 |
| 10/09/2026 20:35 | 100 | 170.80 |
| 10/09/2026 20:35 | 55 | 170.80 |
| 10/09/2026 20:35 | 100 | 170.80 |
| 10/09/2026 20:35 | 200 | 170.80 |
| 10/09/2026 20:35 | 199 | 170.80 |
| 10/09/2026 20:35 | 1 | 170.79 |
| 10/09/2026 20:35 | 12 | 170.78 |
| 10/09/2026 20:35 | 1 | 170.78 |
| 10/09/2026 20:35 | 8 | 170.77 |
| 10/09/2026 20:34 | 80 | 170.76 |
| 10/09/2026 20:34 | 1 | 170.74 |
| 10/09/2026 20:34 | 100 | 170.78 |
| 10/09/2026 20:34 | 1 | 170.78 |
| 10/09/2026 20:34 | 1 | 170.78 |
| 10/09/2026 20:34 | 6 | 170.80 |
| 10/09/2026 20:34 | 1 | 170.79 |
| 10/09/2026 20:34 | 18 | 170.80 |
| 10/09/2026 20:34 | 1 | 170.80 |
| 10/09/2026 20:34 | 6 | 170.80 |
| 10/09/2026 20:34 | 13 | 170.81 |
| 10/09/2026 20:34 | 20 | 170.81 |
| 10/09/2026 20:34 | 20 | 170.81 |
| 10/09/2026 20:34 | 100 | 170.82 |
| 10/09/2026 20:34 | 12 | 170.81 |
| 10/09/2026 20:34 | 2 | 170.81 |
| 10/09/2026 20:34 | 21 | 170.81 |
| 10/09/2026 20:34 | 14 | 170.80 |
| 10/09/2026 20:34 | 35 | 170.80 |
| 10/09/2026 20:34 | 32 | 170.79 |
| 10/09/2026 20:34 | 30 | 170.77 |
| 10/09/2026 20:34 | 3 | 170.77 |
| 10/09/2026 20:34 | 2 | 170.785 |
| 10/09/2026 20:34 | 41 | 170.78 |
| 10/09/2026 20:34 | 13 | 170.78 |
| 10/09/2026 20:34 | 100 | 170.79 |
| 10/09/2026 20:34 | 6 | 170.75 |
| 10/09/2026 20:34 | 2 | 170.75 |
| 10/09/2026 20:34 | 20 | 170.77 |
| 10/09/2026 20:34 | 100 | 170.74 |
| 10/09/2026 20:33 | 7 | 170.73 |
| 10/09/2026 20:33 | 73 | 170.73 |
| 10/09/2026 20:33 | 1 | 170.73 |
| 10/09/2026 20:33 | 100 | 170.74 |
| 10/09/2026 20:33 | 14 | 170.75 |
| 10/09/2026 20:33 | 1 | 170.75 |
| 10/09/2026 20:33 | 5 | 170.77 |
| 10/09/2026 20:33 | 100 | 170.80 |
| 10/09/2026 20:33 | 46 | 170.80 |
| 10/09/2026 20:33 | 54 | 170.80 |
| 10/09/2026 20:33 | 100 | 170.80 |
| 10/09/2026 20:33 | 46 | 170.82 |
| 10/09/2026 20:33 | 24 | 170.82 |
| 10/09/2026 20:33 | 76 | 170.82 |
| 10/09/2026 20:33 | 24 | 170.82 |
| 10/09/2026 20:33 | 87 | 170.82 |
| 10/09/2026 20:33 | 13 | 170.82 |
| 10/09/2026 20:33 | 100 | 170.82 |
| 10/09/2026 20:33 | 80 | 170.82 |
| 10/09/2026 20:33 | 20 | 170.83 |
| 10/09/2026 20:33 | 20 | 170.84 |
| 10/09/2026 20:33 | 1 | 170.865 |
| 10/09/2026 20:33 | 43 | 170.83 |
| 10/09/2026 20:33 | 7 | 170.83 |
| 10/09/2026 20:33 | 29 | 170.83 |
| 10/09/2026 20:33 | 189 | 170.82 |
| 10/09/2026 20:33 | 911 | 170.82 |
| 10/09/2026 20:33 | 27 | 170.82 |
| 10/09/2026 20:33 | 4 | 170.82 |
| 10/09/2026 20:33 | 19 | 170.81 |
| 10/09/2026 20:33 | 30 | 170.81 |
| 10/09/2026 20:33 | 100 | 170.80 |
| 10/09/2026 20:33 | 70 | 170.80 |
| 10/09/2026 20:33 | 30 | 170.80 |
| 10/09/2026 20:33 | 20 | 170.78 |
| 10/09/2026 20:33 | 19 | 170.78 |
| 10/09/2026 20:33 | 1 | 170.78 |
| 10/09/2026 20:33 | 4 | 170.78 |
| 10/09/2026 20:33 | 50 | 170.78 |
| 10/09/2026 20:33 | 100 | 170.78 |
| 10/09/2026 20:33 | 25 | 170.78 |
| 10/09/2026 20:33 | 40 | 170.77 |
| 10/09/2026 20:33 | 100 | 170.765 |
| 10/09/2026 20:33 | 140 | 170.77 |
| 10/09/2026 20:33 | 54 | 170.76 |
| 10/09/2026 20:33 | 100 | 170.76 |
| 10/09/2026 20:33 | 20 | 170.77 |
| 10/09/2026 20:33 | 1 | 170.76 |
| 10/09/2026 20:32 | 1 | 170.76 |
| 10/09/2026 20:32 | 3 | 170.79 |
| 10/09/2026 20:32 | 8 | 170.77 |
| 10/09/2026 20:32 | 74 | 170.77 |
| 10/09/2026 20:32 | 4 | 170.80 |
| 10/09/2026 20:32 | 2 | 170.80 |
| 10/09/2026 20:32 | 100 | 170.795 |
| 10/09/2026 20:32 | 100 | 170.795 |
| 10/09/2026 20:32 | 49 | 170.80 |
| 10/09/2026 20:32 | 1 | 170.80 |
| 10/09/2026 20:32 | 4 | 170.80 |
| 10/09/2026 20:32 | 66 | 170.80 |
| 10/09/2026 20:32 | 34 | 170.80 |
| 10/09/2026 20:32 | 60 | 170.83 |
| 10/09/2026 20:32 | 20 | 170.82 |
| 10/09/2026 20:32 | 27 | 170.82 |
| 10/09/2026 20:32 | 1 | 170.82 |
| 10/09/2026 20:32 | 44 | 170.79 |
| 10/09/2026 20:32 | 2 | 170.79 |
| 10/09/2026 20:32 | 200 | 170.79 |
| 10/09/2026 20:32 | 40 | 170.80 |
| 10/09/2026 20:32 | 4 | 170.78 |
| 10/09/2026 20:32 | 20 | 170.78 |
| 10/09/2026 20:32 | 20 | 170.79 |
| 10/09/2026 20:31 | 1 | 170.80 |
| 10/09/2026 20:31 | 16 | 170.79 |
| 10/09/2026 20:31 | 16 | 170.79 |
| 10/09/2026 20:31 | 28 | 170.79 |
| 10/09/2026 20:31 | 21 | 170.78 |
| 10/09/2026 20:31 | 28 | 170.78 |
| 10/09/2026 20:31 | 1 | 170.78 |
| 10/09/2026 20:31 | 27 | 170.77 |
| 10/09/2026 20:31 | 1 | 170.76 |
| 10/09/2026 20:31 | 2 | 170.77 |
| 10/09/2026 20:31 | 10 | 170.76 |
| 10/09/2026 20:31 | 2 | 170.76 |
| 10/09/2026 20:31 | 2 | 170.745 |
| 10/09/2026 20:31 | 4 | 170.75 |
| 10/09/2026 20:31 | 4 | 170.75 |
| 10/09/2026 20:31 | 28 | 170.78 |
| 10/09/2026 20:31 | 23 | 170.78 |
| 10/09/2026 20:31 | 5 | 170.78 |
| 10/09/2026 20:31 | 29 | 170.78 |
| 10/09/2026 20:31 | 25 | 170.76 |
| 10/09/2026 20:31 | 41 | 170.75 |
| 10/09/2026 20:31 | 101 | 170.75 |
| 10/09/2026 20:31 | 58 | 170.75 |
| 10/09/2026 20:31 | 1 | 170.75 |
| 10/09/2026 20:31 | 42 | 170.75 |
| 10/09/2026 20:31 | 58 | 170.75 |
| 10/09/2026 20:31 | 300 | 170.74 |
| 10/09/2026 20:31 | 100 | 170.74 |
| 10/09/2026 20:31 | 20 | 170.72 |
| 10/09/2026 20:31 | 40 | 170.72 |
| 10/09/2026 20:31 | 100 | 170.71 |
| 10/09/2026 20:30 | 10 | 170.70 |
| 10/09/2026 20:30 | 100 | 170.72 |
| 10/09/2026 20:30 | 8 | 170.72 |
| 10/09/2026 20:30 | 1 | 170.72 |
| 10/09/2026 20:30 | 100 | 170.74 |
| 10/09/2026 20:30 | 100 | 170.74 |
| 10/09/2026 20:30 | 100 | 170.75 |
| 10/09/2026 20:30 | 100 | 170.76 |
| 10/09/2026 20:30 | 1 | 170.76 |
| 10/09/2026 20:30 | 100 | 170.76 |
| 10/09/2026 20:30 | 1 | 170.77 |
| 10/09/2026 20:30 | 120 | 170.78 |
| 10/09/2026 20:30 | 100 | 170.80 |
| 10/09/2026 20:30 | 100 | 170.80 |
| 10/09/2026 20:30 | 1 | 170.77 |
| 10/09/2026 20:30 | 70 | 170.79 |
| 10/09/2026 20:30 | 100 | 170.80 |
| 10/09/2026 20:30 | 100 | 170.80 |
| 10/09/2026 20:30 | 1 | 170.82 |
| 10/09/2026 20:30 | 98 | 170.90 |
| 10/09/2026 20:30 | 100 | 170.90 |
| 10/09/2026 20:30 | 141 | 170.85 |
| 10/09/2026 20:30 | 2 | 170.80 |
| 10/09/2026 20:29 | 4 | 170.86 |
| 10/09/2026 20:29 | 2 | 170.86 |
| 10/09/2026 20:29 | 42 | 170.86 |
| 10/09/2026 20:29 | 24 | 170.85 |
| 10/09/2026 20:29 | 1 | 170.85 |
| 10/09/2026 20:29 | 26 | 170.82 |
| 10/09/2026 20:29 | 100 | 170.815 |
| 10/09/2026 20:29 | 100 | 170.80 |
| 10/09/2026 20:29 | 100 | 170.79 |
| 10/09/2026 20:29 | 10 | 170.78 |
| 10/09/2026 20:29 | 31 | 170.77 |
| 10/09/2026 20:29 | 100 | 170.75 |
| 10/09/2026 20:29 | 100 | 170.74 |
| 10/09/2026 20:29 | 100 | 170.75 |
| 10/09/2026 20:29 | 24 | 170.75 |
| 10/09/2026 20:29 | 20 | 170.74 |
| 10/09/2026 20:29 | 20 | 170.73 |
| 10/09/2026 20:29 | 180 | 170.72 |
| 10/09/2026 20:29 | 10 | 170.69 |
| 10/09/2026 20:29 | 17 | 170.69 |
| 10/09/2026 20:29 | 1 | 170.69 |
| 10/09/2026 20:29 | 100 | 170.655 |
| 10/09/2026 20:29 | 100 | 170.655 |
| 10/09/2026 20:29 | 18 | 170.66 |
| 10/09/2026 20:29 | 66 | 170.66 |
| 10/09/2026 20:29 | 40 | 170.65 |
| 10/09/2026 20:29 | 100 | 170.62 |
| 10/09/2026 20:29 | 90 | 170.62 |
| 10/09/2026 20:29 | 1 | 170.62 |
| 10/09/2026 20:29 | 100 | 170.63 |
| 10/09/2026 20:29 | 10 | 170.655 |
| 10/09/2026 20:29 | 2 | 170.655 |
| 10/09/2026 20:29 | 4 | 170.655 |
| 10/09/2026 20:29 | 95 | 170.66 |
| 10/09/2026 20:29 | 5 | 170.655 |
| 10/09/2026 20:29 | 2 | 170.63 |
| 10/09/2026 20:29 | 2 | 170.665 |
| 10/09/2026 20:29 | 1 | 170.64 |
| 10/09/2026 20:28 | 14 | 170.70 |
| 10/09/2026 20:28 | 5 | 170.70 |
| 10/09/2026 20:28 | 6 | 170.70 |
| 10/09/2026 20:28 | 25 | 170.69 |
| 10/09/2026 20:28 | 31 | 170.69 |
| 10/09/2026 20:28 | 31 | 170.69 |
| 10/09/2026 20:28 | 31 | 170.69 |
| 10/09/2026 20:28 | 31 | 170.69 |
| 10/09/2026 20:28 | 31 | 170.69 |
| 10/09/2026 20:28 | 7 | 170.68 |
| 10/09/2026 20:28 | 20 | 170.68 |
| 10/09/2026 20:28 | 60 | 170.71 |
| 10/09/2026 20:28 | 40 | 170.71 |
| 10/09/2026 20:28 | 60 | 170.71 |
| 10/09/2026 20:28 | 40 | 170.71 |
| 10/09/2026 20:28 | 60 | 170.70 |
| 10/09/2026 20:28 | 100 | 170.70 |
| 10/09/2026 20:28 | 100 | 170.70 |
| 10/09/2026 20:28 | 66 | 170.70 |
| 10/09/2026 20:28 | 60 | 170.70 |
| 10/09/2026 20:28 | 4 | 170.70 |
| 10/09/2026 20:28 | 20 | 170.70 |
| 10/09/2026 20:28 | 118 | 170.70 |
| 10/09/2026 20:28 | 23 | 170.70 |
| 10/09/2026 20:28 | 30 | 170.75 |
| 10/09/2026 20:28 | 20 | 170.73 |
| 10/09/2026 20:28 | 4 | 170.72 |
| 10/09/2026 20:28 | 1 | 170.72 |
| 10/09/2026 20:28 | 4 | 170.72 |
| 10/09/2026 20:28 | 90 | 170.71 |
| 10/09/2026 20:27 | 1 | 170.74 |
| 10/09/2026 20:27 | 3 | 170.795 |
| 10/09/2026 20:27 | 2 | 170.795 |
| 10/09/2026 20:27 | 30 | 170.78 |
| 10/09/2026 20:27 | 100 | 170.77 |
| 10/09/2026 20:27 | 205 | 170.80 |
| 10/09/2026 20:27 | 10 | 170.80 |
| 10/09/2026 20:27 | 5 | 170.80 |
| 10/09/2026 20:27 | 46 | 170.83 |
| 10/09/2026 20:27 | 1 | 170.83 |
| 10/09/2026 20:27 | 1 | 170.83 |
| 10/09/2026 20:27 | 9 | 170.83 |
| 10/09/2026 20:27 | 12 | 170.83 |
| 10/09/2026 20:27 | 1 | 170.83 |
| 10/09/2026 20:27 | 4 | 170.84 |
| 10/09/2026 20:27 | 95 | 170.84 |
| 10/09/2026 20:27 | 200 | 170.84 |
| 10/09/2026 20:27 | 1 | 170.84 |
| 10/09/2026 20:27 | 100 | 170.84 |
| 10/09/2026 20:27 | 39 | 170.84 |
| 10/09/2026 20:27 | 86 | 170.85 |
| 10/09/2026 20:27 | 14 | 170.85 |
| 10/09/2026 20:27 | 100 | 170.85 |
| 10/09/2026 20:27 | 100 | 170.88 |
| 10/09/2026 20:27 | 79 | 170.88 |
| 10/09/2026 20:27 | 20 | 170.89 |
| 10/09/2026 20:27 | 1 | 170.89 |
| 10/09/2026 20:26 | 8 | 170.88 |
| 10/09/2026 20:26 | 200 | 170.86 |
| 10/09/2026 20:26 | 20 | 170.87 |
| 10/09/2026 20:26 | 10 | 170.87 |
| 10/09/2026 20:26 | 10 | 170.87 |
| 10/09/2026 20:26 | 140 | 170.87 |
| 10/09/2026 20:26 | 1 | 170.86 |
| 10/09/2026 20:26 | 100 | 170.86 |
| 10/09/2026 20:26 | 2 | 170.86 |
| 10/09/2026 20:26 | 96 | 170.86 |
| 10/09/2026 20:26 | 100 | 170.86 |
| 10/09/2026 20:26 | 2 | 170.90 |
| 10/09/2026 20:26 | 16 | 170.90 |
| 10/09/2026 20:26 | 1 | 170.91 |
| 10/09/2026 20:26 | 19 | 170.91 |
| 10/09/2026 20:26 | 2 | 170.91 |
| 10/09/2026 20:26 | 27 | 170.91 |
| 10/09/2026 20:26 | 51 | 170.91 |
| 10/09/2026 20:26 | 16 | 170.91 |
| 10/09/2026 20:26 | 16 | 170.91 |
| 10/09/2026 20:26 | 12 | 170.91 |
| 10/09/2026 20:26 | 20 | 170.89 |
| 10/09/2026 20:26 | 1 | 170.885 |
| 10/09/2026 20:26 | 2 | 170.885 |
| 10/09/2026 20:26 | 27 | 170.885 |
| 10/09/2026 20:26 | 5 | 170.87 |
| 10/09/2026 20:26 | 60 | 170.87 |
| 10/09/2026 20:26 | 180 | 170.87 |
| 10/09/2026 20:26 | 20 | 170.88 |
| 10/09/2026 20:26 | 20 | 170.89 |
| 10/09/2026 20:26 | 2 | 170.89 |
| 10/09/2026 20:26 | 18 | 170.89 |
| 10/09/2026 20:26 | 2 | 170.89 |
| 10/09/2026 20:26 | 20 | 170.90 |
| 10/09/2026 20:26 | 8 | 170.91 |
| 10/09/2026 20:26 | 3 | 170.90 |
| 10/09/2026 20:26 | 4 | 170.91 |
| 10/09/2026 20:26 | 14 | 170.91 |
| 10/09/2026 20:26 | 27 | 170.91 |
| 10/09/2026 20:26 | 20 | 170.92 |
| 10/09/2026 20:26 | 95 | 170.90 |
| 10/09/2026 20:26 | 100 | 170.90 |
| 10/09/2026 20:26 | 100 | 170.90 |
| 10/09/2026 20:26 | 19 | 170.92 |
| 10/09/2026 20:26 | 1 | 170.92 |
| 10/09/2026 20:26 | 3 | 170.93 |
| 10/09/2026 20:26 | 97 | 170.93 |
| 10/09/2026 20:26 | 3 | 170.93 |
| 10/09/2026 20:26 | 1 | 170.93 |
| 10/09/2026 20:26 | 40 | 170.94 |
| 10/09/2026 20:26 | 100 | 170.95 |
| 10/09/2026 20:26 | 1 | 170.95 |
| 10/09/2026 20:26 | 1 | 170.96 |
| 10/09/2026 20:25 | 40 | 170.96 |
| 10/09/2026 20:25 | 100 | 170.99 |
| 10/09/2026 20:25 | 100 | 170.97 |
| 10/09/2026 20:25 | 100 | 170.97 |
| 10/09/2026 20:25 | 100 | 170.97 |
| 10/09/2026 20:25 | 11 | 170.99 |
| 10/09/2026 20:25 | 89 | 170.99 |
| 10/09/2026 20:25 | 100 | 170.99 |
| 10/09/2026 20:25 | 49 | 170.99 |
| 10/09/2026 20:25 | 100 | 171.01 |
| 10/09/2026 20:25 | 28 | 171.00 |
| 10/09/2026 20:25 | 24 | 171.00 |
| 10/09/2026 20:25 | 180 | 171.00 |
| 10/09/2026 20:25 | 1 | 171.00 |
| 10/09/2026 20:25 | 100 | 171.00 |
| 10/09/2026 20:25 | 219 | 171.00 |
| 10/09/2026 20:25 | 1 | 171.00 |
| 10/09/2026 20:25 | 250 | 171.00 |
| 10/09/2026 20:25 | 1000 | 171.00 |
| 10/09/2026 20:25 | 10 | 171.00 |
| 10/09/2026 20:25 | 150 | 171.00 |
| 10/09/2026 20:25 | 40 | 171.00 |
| 10/09/2026 20:25 | 1 | 171.00 |
| 10/09/2026 20:25 | 1 | 171.00 |
| 10/09/2026 20:25 | 100 | 171.00 |
| 10/09/2026 20:25 | 100 | 171.00 |
| 10/09/2026 20:25 | 23 | 171.00 |
| 10/09/2026 20:25 | 172 | 171.00 |
| 10/09/2026 20:25 | 102 | 171.00 |
| 10/09/2026 20:25 | 7 | 171.00 |
| 10/09/2026 20:25 | 5 | 171.00 |
| 10/09/2026 20:25 | 100 | 171.00 |
| 10/09/2026 20:25 | 100 | 171.00 |
| 10/09/2026 20:25 | 2 | 171.00 |
| 10/09/2026 20:25 | 100 | 171.00 |
| 10/09/2026 20:25 | 200 | 171.00 |
| 10/09/2026 20:25 | 1 | 171.00 |
| 10/09/2026 20:25 | 96 | 171.00 |
| 10/09/2026 20:25 | 29 | 171.00 |
| 10/09/2026 20:25 | 20 | 170.99 |
| 10/09/2026 20:25 | 27 | 170.98 |
| 10/09/2026 20:25 | 10 | 170.98 |
| 10/09/2026 20:25 | 29 | 170.97 |
| 10/09/2026 20:25 | 100 | 170.96 |
| 10/09/2026 20:25 | 142 | 170.94 |
| 10/09/2026 20:25 | 21 | 170.97 |
| 10/09/2026 20:25 | 26 | 170.98 |
| 10/09/2026 20:25 | 3 | 170.98 |
| 10/09/2026 20:25 | 27 | 170.96 |
| 10/09/2026 20:25 | 20 | 170.95 |
| 10/09/2026 20:25 | 1 | 170.96 |
| 10/09/2026 20:25 | 1 | 170.96 |
| 10/09/2026 20:25 | 20 | 170.94 |
| 10/09/2026 20:25 | 40 | 170.94 |
| 10/09/2026 20:25 | 100 | 170.94 |
| 10/09/2026 20:25 | 100 | 170.93 |
| 10/09/2026 20:25 | 100 | 170.94 |
| 10/09/2026 20:25 | 80 | 170.94 |
| 10/09/2026 20:25 | 81 | 170.94 |
| 10/09/2026 20:25 | 19 | 170.94 |
| 10/09/2026 20:25 | 51 | 170.94 |
| 10/09/2026 20:25 | 140 | 170.94 |
| 10/09/2026 20:25 | 28 | 170.95 |
| 10/09/2026 20:25 | 58 | 170.95 |
| 10/09/2026 20:25 | 1 | 170.94 |
| 10/09/2026 20:25 | 16 | 170.94 |
| 10/09/2026 20:25 | 10 | 170.94 |
| 10/09/2026 20:25 | 100 | 170.91 |
| 10/09/2026 20:25 | 200 | 170.92 |
| 10/09/2026 20:24 | 20 | 170.93 |
| 10/09/2026 20:24 | 27 | 170.91 |
| 10/09/2026 20:24 | 20 | 170.91 |
| 10/09/2026 20:24 | 20 | 170.90 |
| 10/09/2026 20:24 | 105 | 170.90 |
| 10/09/2026 20:24 | 35 | 170.90 |
| 10/09/2026 20:24 | 5 | 170.90 |
| 10/09/2026 20:24 | 200 | 170.90 |
| 10/09/2026 20:24 | 100 | 170.905 |
| 10/09/2026 20:24 | 3 | 170.94 |
| 10/09/2026 20:24 | 77 | 170.94 |
| 10/09/2026 20:24 | 3 | 170.94 |
| 10/09/2026 20:24 | 3 | 170.94 |
| 10/09/2026 20:24 | 36 | 170.94 |
| 10/09/2026 20:24 | 32 | 170.94 |
| 10/09/2026 20:24 | 16 | 170.94 |
| 10/09/2026 20:24 | 4 | 170.94 |
| 10/09/2026 20:24 | 2 | 170.93 |
| 10/09/2026 20:24 | 2 | 170.92 |
| 10/09/2026 20:24 | 7 | 170.92 |
| 10/09/2026 20:24 | 17 | 170.90 |
| 10/09/2026 20:24 | 3 | 170.90 |
| 10/09/2026 20:24 | 2 | 170.89 |
| 10/09/2026 20:24 | 21 | 170.94 |
| 10/09/2026 20:24 | 4 | 170.94 |
| 10/09/2026 20:24 | 2 | 170.94 |
| 10/09/2026 20:24 | 20 | 170.93 |
| 10/09/2026 20:24 | 1 | 170.93 |
| 10/09/2026 20:24 | 28 | 170.92 |
| 10/09/2026 20:24 | 1 | 170.92 |
| 10/09/2026 20:24 | 6 | 170.92 |
| 10/09/2026 20:24 | 23 | 170.91 |
| 10/09/2026 20:24 | 20 | 170.89 |
| 10/09/2026 20:24 | 28 | 170.90 |
| 10/09/2026 20:24 | 20 | 170.90 |
| 10/09/2026 20:24 | 12 | 170.88 |
| 10/09/2026 20:24 | 53 | 170.88 |
| 10/09/2026 20:24 | 192 | 170.88 |
| 10/09/2026 20:24 | 20 | 170.88 |
| 10/09/2026 20:24 | 140 | 170.87 |
| 10/09/2026 20:24 | 110 | 170.88 |
| 10/09/2026 20:24 | 90 | 170.88 |
| 10/09/2026 20:24 | 23 | 170.88 |
| 10/09/2026 20:24 | 1 | 170.88 |
| 10/09/2026 20:24 | 22 | 170.87 |
| 10/09/2026 20:24 | 22 | 170.87 |
| 10/09/2026 20:24 | 52 | 170.87 |
| 10/09/2026 20:24 | 22 | 170.87 |
| 10/09/2026 20:24 | 60 | 170.86 |
| 10/09/2026 20:24 | 1 | 170.86 |
| 10/09/2026 20:24 | 21 | 170.86 |
| 10/09/2026 20:24 | 2 | 170.86 |
| 10/09/2026 20:24 | 37 | 170.83 |
| 10/09/2026 20:24 | 22 | 170.83 |
| 10/09/2026 20:24 | 100 | 170.81 |
| 10/09/2026 20:24 | 100 | 170.80 |
| 10/09/2026 20:24 | 100 | 170.80 |
| 10/09/2026 20:24 | 3 | 170.80 |
| 10/09/2026 20:24 | 2 | 170.79 |
| 10/09/2026 20:24 | 100 | 170.79 |
| 10/09/2026 20:24 | 60 | 170.78 |
| 10/09/2026 20:24 | 100 | 170.79 |
| 10/09/2026 20:24 | 100 | 170.79 |
| 10/09/2026 20:24 | 100 | 170.80 |
| 10/09/2026 20:24 | 100 | 170.80 |
| 10/09/2026 20:24 | 100 | 170.80 |
| 10/09/2026 20:24 | 200 | 170.80 |
| 10/09/2026 20:24 | 20 | 170.81 |
| 10/09/2026 20:24 | 100 | 170.81 |
| 10/09/2026 20:24 | 5 | 170.83 |
| 10/09/2026 20:24 | 20 | 170.84 |
| 10/09/2026 20:24 | 18 | 170.85 |
| 10/09/2026 20:23 | 121 | 170.82 |
| 10/09/2026 20:23 | 79 | 170.82 |
| 10/09/2026 20:23 | 1 | 170.82 |
| 10/09/2026 20:23 | 54 | 170.82 |
| 10/09/2026 20:23 | 55 | 170.82 |
| 10/09/2026 20:23 | 5 | 170.82 |
| 10/09/2026 20:23 | 20 | 170.82 |
| 10/09/2026 20:23 | 100 | 170.83 |
| 10/09/2026 20:23 | 2 | 170.85 |
| 10/09/2026 20:23 | 27 | 170.87 |
| 10/09/2026 20:23 | 13 | 170.82 |
| 10/09/2026 20:23 | 5 | 170.82 |
| 10/09/2026 20:23 | 8 | 170.83 |
| 10/09/2026 20:23 | 13 | 170.83 |
| 10/09/2026 20:23 | 13 | 170.83 |
| 10/09/2026 20:23 | 13 | 170.83 |
| 10/09/2026 20:23 | 13 | 170.83 |
| 10/09/2026 20:23 | 12 | 170.83 |
| 10/09/2026 20:23 | 12 | 170.83 |
| 10/09/2026 20:23 | 2 | 170.83 |
| 10/09/2026 20:23 | 12 | 170.83 |
| 10/09/2026 20:23 | 12 | 170.83 |
| 10/09/2026 20:23 | 12 | 170.83 |
| 10/09/2026 20:23 | 2 | 170.83 |
| 10/09/2026 20:23 | 12 | 170.83 |
| 10/09/2026 20:23 | 12 | 170.83 |
| 10/09/2026 20:23 | 12 | 170.83 |
| 10/09/2026 20:23 | 5 | 170.84 |
| 10/09/2026 20:23 | 23 | 170.83 |
| 10/09/2026 20:23 | 28 | 170.82 |
| 10/09/2026 20:23 | 5 | 170.80 |
| 10/09/2026 20:23 | 11 | 170.80 |
| 10/09/2026 20:23 | 30 | 170.80 |
| 10/09/2026 20:23 | 1 | 170.80 |
| 10/09/2026 20:23 | 151 | 170.80 |
| 10/09/2026 20:23 | 1 | 170.80 |
| 10/09/2026 20:23 | 23 | 170.80 |
| 10/09/2026 20:23 | 1 | 170.80 |
| 10/09/2026 20:23 | 24 | 170.80 |
| 10/09/2026 20:23 | 20 | 170.75 |
| 10/09/2026 20:23 | 100 | 170.75 |
| 10/09/2026 20:23 | 4 | 170.75 |
| 10/09/2026 20:23 | 100 | 170.77 |
| 10/09/2026 20:23 | 100 | 170.77 |
| 10/09/2026 20:23 | 100 | 170.77 |
| 10/09/2026 20:23 | 4 | 170.77 |
| 10/09/2026 20:23 | 1 | 170.77 |
| 10/09/2026 20:23 | 100 | 170.78 |
| 10/09/2026 20:23 | 2 | 170.78 |
| 10/09/2026 20:23 | 20 | 170.79 |
| 10/09/2026 20:23 | 20 | 170.78 |
| 10/09/2026 20:23 | 1 | 170.78 |
| 10/09/2026 20:23 | 29 | 170.78 |
| 10/09/2026 20:23 | 6 | 170.80 |
| 10/09/2026 20:22 | 2 | 170.77 |
| 10/09/2026 20:22 | 14 | 170.78 |
| 10/09/2026 20:22 | 35 | 170.77 |
| 10/09/2026 20:22 | 64 | 170.77 |
| 10/09/2026 20:22 | 45 | 170.77 |
| 10/09/2026 20:22 | 60 | 170.78 |
| 10/09/2026 20:22 | 100 | 170.78 |
| 10/09/2026 20:22 | 100 | 170.78 |
| 10/09/2026 20:22 | 100 | 170.78 |
| 10/09/2026 20:22 | 75 | 170.80 |
| 10/09/2026 20:22 | 43 | 170.78 |
| 10/09/2026 20:22 | 595 | 170.78 |
| 10/09/2026 20:22 | 40 | 170.79 |
| 10/09/2026 20:22 | 5 | 170.78 |
| 10/09/2026 20:22 | 45 | 170.79 |
| 10/09/2026 20:22 | 20 | 170.80 |
| 10/09/2026 20:22 | 67 | 170.80 |
| 10/09/2026 20:22 | 100 | 170.795 |
| 10/09/2026 20:22 | 100 | 170.795 |
| 10/09/2026 20:22 | 100 | 170.80 |
| 10/09/2026 20:22 | 100 | 170.795 |
| 10/09/2026 20:22 | 21 | 170.79 |
| 10/09/2026 20:22 | 5 | 170.79 |
| 10/09/2026 20:22 | 8 | 170.79 |
| 10/09/2026 20:22 | 100 | 170.78 |
| 10/09/2026 20:22 | 6 | 170.78 |
| 10/09/2026 20:22 | 80 | 170.77 |
| 10/09/2026 20:22 | 1 | 170.76 |
| 10/09/2026 20:22 | 80 | 170.76 |
| 10/09/2026 20:22 | 19 | 170.76 |
| 10/09/2026 20:22 | 1 | 170.76 |
| 10/09/2026 20:22 | 60 | 170.76 |
| 10/09/2026 20:22 | 1 | 170.75 |
| 10/09/2026 20:22 | 20 | 170.74 |
| 10/09/2026 20:22 | 8 | 170.74 |
| 10/09/2026 20:22 | 100 | 170.725 |
| 10/09/2026 20:22 | 59 | 170.70 |
| 10/09/2026 20:22 | 5 | 170.745 |
| 10/09/2026 20:22 | 6 | 170.76 |
| 10/09/2026 20:22 | 2 | 170.745 |
| 10/09/2026 20:22 | 10 | 170.745 |
| 10/09/2026 20:22 | 2 | 170.78 |
| 10/09/2026 20:22 | 3 | 170.745 |
| 10/09/2026 20:22 | 14 | 170.74 |
| 10/09/2026 20:22 | 11 | 170.74 |
| 10/09/2026 20:22 | 6 | 170.74 |
| 10/09/2026 20:22 | 1 | 170.74 |
| 10/09/2026 20:22 | 3 | 170.74 |
| 10/09/2026 20:22 | 8 | 170.74 |
| 10/09/2026 20:22 | 100 | 170.745 |
| 10/09/2026 20:22 | 4 | 170.74 |
| 10/09/2026 20:22 | 19 | 170.73 |
| 10/09/2026 20:22 | 40 | 170.73 |
| 10/09/2026 20:22 | 100 | 170.745 |
| 10/09/2026 20:22 | 15 | 170.75 |
| 10/09/2026 20:22 | 5 | 170.75 |
| 10/09/2026 20:21 | 20 | 170.77 |
| 10/09/2026 20:21 | 40 | 170.81 |
| 10/09/2026 20:21 | 6 | 170.80 |
| 10/09/2026 20:21 | 3 | 170.80 |
| 10/09/2026 20:21 | 97 | 170.80 |
| 10/09/2026 20:21 | 1 | 170.80 |
| 10/09/2026 20:21 | 20 | 170.81 |
| 10/09/2026 20:21 | 80 | 170.82 |
| 10/09/2026 20:21 | 20 | 170.82 |
| 10/09/2026 20:21 | 90 | 170.83 |
| 10/09/2026 20:21 | 100 | 170.83 |
| 10/09/2026 20:21 | 66 | 170.83 |
| 10/09/2026 20:21 | 34 | 170.83 |
| 10/09/2026 20:21 | 1 | 170.83 |
| 10/09/2026 20:21 | 40 | 170.83 |
| 10/09/2026 20:21 | 1 | 170.84 |
| 10/09/2026 20:21 | 100 | 170.86 |
| 10/09/2026 20:21 | 1 | 170.85 |
| 10/09/2026 20:21 | 100 | 170.86 |
| 10/09/2026 20:21 | 4 | 170.85 |
| 10/09/2026 20:21 | 15 | 170.855 |
| 10/09/2026 20:21 | 15 | 170.855 |
| 10/09/2026 20:21 | 27 | 170.86 |
| 10/09/2026 20:21 | 8 | 170.84 |
| 10/09/2026 20:21 | 16 | 170.84 |
| 10/09/2026 20:21 | 4 | 170.84 |
| 10/09/2026 20:21 | 1 | 170.84 |
| 10/09/2026 20:21 | 4 | 170.83 |
| 10/09/2026 20:21 | 56 | 170.83 |
| 10/09/2026 20:21 | 4 | 170.83 |
| 10/09/2026 20:21 | 12 | 170.825 |
| 10/09/2026 20:21 | 24 | 170.82 |
| 10/09/2026 20:21 | 100 | 170.82 |
| 10/09/2026 20:21 | 10 | 170.81 |
| 10/09/2026 20:21 | 4 | 170.81 |
| 10/09/2026 20:21 | 288 | 170.80 |
| 10/09/2026 20:21 | 15 | 170.80 |
| 10/09/2026 20:21 | 8 | 170.80 |
| 10/09/2026 20:21 | 8 | 170.79 |
| 10/09/2026 20:21 | 17 | 170.79 |
| 10/09/2026 20:21 | 11 | 170.79 |
| 10/09/2026 20:21 | 62 | 170.79 |
| 10/09/2026 20:21 | 84 | 170.78 |
| 10/09/2026 20:21 | 16 | 170.78 |
| 10/09/2026 20:21 | 11 | 170.78 |
| 10/09/2026 20:21 | 89 | 170.78 |
| 10/09/2026 20:21 | 4 | 170.77 |
| 10/09/2026 20:21 | 1 | 170.77 |
| 10/09/2026 20:20 | 20 | 170.76 |
| 10/09/2026 20:20 | 100 | 170.76 |
| 10/09/2026 20:20 | 46 | 170.76 |
| 10/09/2026 20:20 | 12 | 170.76 |
| 10/09/2026 20:20 | 2 | 170.76 |
| 10/09/2026 20:20 | 3 | 170.75 |
| 10/09/2026 20:20 | 1 | 170.75 |
| 10/09/2026 20:20 | 1 | 170.725 |
| 10/09/2026 20:20 | 40 | 170.73 |
| 10/09/2026 20:20 | 60 | 170.73 |
| 10/09/2026 20:20 | 10 | 170.74 |
| 10/09/2026 20:20 | 3 | 170.74 |
| 10/09/2026 20:20 | 1 | 170.74 |
| 10/09/2026 20:20 | 1 | 170.74 |
| 10/09/2026 20:20 | 10 | 170.76 |
| 10/09/2026 20:20 | 15 | 170.76 |
| 10/09/2026 20:20 | 4 | 170.74 |
| 10/09/2026 20:20 | 29 | 170.75 |
| 10/09/2026 20:20 | 9 | 170.73 |
| 10/09/2026 20:20 | 24 | 170.73 |
| 10/09/2026 20:20 | 100 | 170.73 |
| 10/09/2026 20:20 | 100 | 170.73 |
| 10/09/2026 20:20 | 10 | 170.73 |
| 10/09/2026 20:20 | 60 | 170.70 |
| 10/09/2026 20:20 | 1 | 170.70 |
| 10/09/2026 20:20 | 3 | 170.71 |
| 10/09/2026 20:19 | 19 | 170.70 |
| 10/09/2026 20:19 | 1 | 170.72 |
| 10/09/2026 20:19 | 60 | 170.74 |
| 10/09/2026 20:19 | 46 | 170.72 |
| 10/09/2026 20:19 | 11 | 170.72 |
| 10/09/2026 20:19 | 43 | 170.72 |
| 10/09/2026 20:19 | 1 | 170.72 |
| 10/09/2026 20:19 | 90 | 170.73 |
| 10/09/2026 20:19 | 1 | 170.73 |
| 10/09/2026 20:19 | 60 | 170.73 |
| 10/09/2026 20:19 | 1 | 170.73 |
| 10/09/2026 20:19 | 60 | 170.73 |
| 10/09/2026 20:19 | 40 | 170.73 |
| 10/09/2026 20:19 | 60 | 170.74 |
| 10/09/2026 20:19 | 100 | 170.74 |
| 10/09/2026 20:19 | 100 | 170.74 |
| 10/09/2026 20:19 | 100 | 170.74 |
| 10/09/2026 20:19 | 100 | 170.74 |
| 10/09/2026 20:19 | 100 | 170.74 |
| 10/09/2026 20:19 | 12 | 170.76 |
| 10/09/2026 20:19 | 1 | 170.76 |
| 10/09/2026 20:19 | 121 | 170.76 |
| 10/09/2026 20:19 | 100 | 170.78 |
| 10/09/2026 20:19 | 5 | 170.78 |
| 10/09/2026 20:19 | 26 | 170.78 |
| 10/09/2026 20:19 | 10 | 170.77 |
| 10/09/2026 20:19 | 7 | 170.77 |
| 10/09/2026 20:19 | 22 | 170.77 |
| 10/09/2026 20:19 | 12 | 170.76 |
| 10/09/2026 20:19 | 24 | 170.76 |
| 10/09/2026 20:19 | 1 | 170.76 |
| 10/09/2026 20:19 | 28 | 170.75 |
| 10/09/2026 20:19 | 20 | 170.74 |
| 10/09/2026 20:19 | 4 | 170.74 |
| 10/09/2026 20:19 | 24 | 170.74 |
| 10/09/2026 20:19 | 20 | 170.72 |
| 10/09/2026 20:19 | 80 | 170.725 |
| 10/09/2026 20:19 | 20 | 170.725 |
| 10/09/2026 20:18 | 3 | 170.72 |
| 10/09/2026 20:18 | 25 | 170.73 |
| 10/09/2026 20:18 | 2 | 170.71 |
| 10/09/2026 20:18 | 4 | 170.71 |
| 10/09/2026 20:18 | 17 | 170.725 |
| 10/09/2026 20:18 | 6 | 170.73 |
| 10/09/2026 20:18 | 11 | 170.73 |
| 10/09/2026 20:18 | 10 | 170.73 |
| 10/09/2026 20:18 | 92 | 170.72 |
| 10/09/2026 20:18 | 28 | 170.72 |
| 10/09/2026 20:18 | 28 | 170.71 |
| 10/09/2026 20:18 | 39 | 170.71 |
| 10/09/2026 20:18 | 15 | 170.71 |
| 10/09/2026 20:18 | 16 | 170.71 |
| 10/09/2026 20:18 | 30 | 170.71 |
| 10/09/2026 20:18 | 2 | 170.70 |
| 10/09/2026 20:18 | 1 | 170.69 |
| 10/09/2026 20:18 | 9 | 170.69 |
| 10/09/2026 20:18 | 1 | 170.69 |
| 10/09/2026 20:18 | 21 | 170.69 |
| 10/09/2026 20:18 | 100 | 170.655 |
| 10/09/2026 20:18 | 8 | 170.67 |
| 10/09/2026 20:18 | 100 | 170.66 |
| 10/09/2026 20:18 | 12 | 170.66 |
| 10/09/2026 20:18 | 14 | 170.66 |
| 10/09/2026 20:18 | 100 | 170.65 |
| 10/09/2026 20:18 | 181 | 170.65 |
| 10/09/2026 20:18 | 100 | 170.65 |
| 10/09/2026 20:18 | 100 | 170.66 |
| 10/09/2026 20:18 | 1 | 170.66 |
| 10/09/2026 20:18 | 45 | 170.66 |
| 10/09/2026 20:18 | 93 | 170.67 |
| 10/09/2026 20:17 | 90 | 170.69 |
| 10/09/2026 20:17 | 10 | 170.69 |
| 10/09/2026 20:17 | 100 | 170.71 |
| 10/09/2026 20:17 | 1 | 170.69 |
| 10/09/2026 20:17 | 100 | 170.69 |
| 10/09/2026 20:17 | 2 | 170.69 |
| 10/09/2026 20:17 | 13 | 170.72 |
| 10/09/2026 20:17 | 27 | 170.72 |
| 10/09/2026 20:17 | 3 | 170.72 |
| 10/09/2026 20:17 | 100 | 170.71 |
| 10/09/2026 20:17 | 21 | 170.72 |
| 10/09/2026 20:17 | 55 | 170.72 |
| 10/09/2026 20:17 | 24 | 170.72 |
| 10/09/2026 20:17 | 24 | 170.71 |
| 10/09/2026 20:17 | 24 | 170.70 |
| 10/09/2026 20:17 | 75 | 170.72 |
| 10/09/2026 20:17 | 25 | 170.72 |
| 10/09/2026 20:17 | 100 | 170.71 |
| 10/09/2026 20:17 | 1 | 170.71 |
| 10/09/2026 20:17 | 25 | 170.71 |
| 10/09/2026 20:17 | 10 | 170.705 |
| 10/09/2026 20:17 | 60 | 170.69 |
| 10/09/2026 20:17 | 200 | 170.69 |
| 10/09/2026 20:17 | 1 | 170.64 |
| 10/09/2026 20:17 | 22 | 170.65 |
| 10/09/2026 20:17 | 1 | 170.65 |
| 10/09/2026 20:17 | 5 | 170.67 |
| 10/09/2026 20:17 | 1 | 170.65 |
| 10/09/2026 20:17 | 5 | 170.65 |
| 10/09/2026 20:17 | 10 | 170.65 |
| 10/09/2026 20:17 | 100 | 170.67 |
| 10/09/2026 20:17 | 45 | 170.67 |
| 10/09/2026 20:17 | 100 | 170.67 |
| 10/09/2026 20:17 | 29 | 170.67 |
| 10/09/2026 20:17 | 71 | 170.67 |
| 10/09/2026 20:17 | 100 | 170.67 |
| 10/09/2026 20:17 | 100 | 170.67 |
| 10/09/2026 20:17 | 54 | 170.67 |
| 10/09/2026 20:17 | 60 | 170.67 |
| 10/09/2026 20:17 | 100 | 170.68 |
| 10/09/2026 20:17 | 1 | 170.68 |
| 10/09/2026 20:16 | 40 | 170.72 |
| 10/09/2026 20:16 | 100 | 170.73 |
| 10/09/2026 20:16 | 100 | 170.71 |
| 10/09/2026 20:16 | 2 | 170.70 |
| 10/09/2026 20:16 | 98 | 170.70 |
| 10/09/2026 20:16 | 24 | 170.70 |
| 10/09/2026 20:16 | 12 | 170.70 |
| 10/09/2026 20:16 | 15 | 170.70 |
| 10/09/2026 20:16 | 2 | 170.69 |
| 10/09/2026 20:16 | 38 | 170.69 |
| 10/09/2026 20:16 | 62 | 170.69 |
| 10/09/2026 20:16 | 20 | 170.69 |
| 10/09/2026 20:16 | 10 | 170.69 |
| 10/09/2026 20:16 | 1 | 170.66 |
| 10/09/2026 20:16 | 20 | 170.67 |
| 10/09/2026 20:16 | 100 | 170.68 |
| 10/09/2026 20:16 | 60 | 170.68 |
| 10/09/2026 20:16 | 10 | 170.64 |
| 10/09/2026 20:16 | 90 | 170.64 |
| 10/09/2026 20:16 | 45 | 170.65 |
| 10/09/2026 20:16 | 2 | 170.68 |
| 10/09/2026 20:16 | 100 | 170.665 |
| 10/09/2026 20:15 | 104 | 170.71 |
| 10/09/2026 20:15 | 200 | 170.71 |
| 10/09/2026 20:15 | 20 | 170.72 |
| 10/09/2026 20:15 | 91 | 170.74 |
| 10/09/2026 20:15 | 9 | 170.74 |
| 10/09/2026 20:15 | 100 | 170.73 |
| 10/09/2026 20:15 | 62 | 170.73 |
| 10/09/2026 20:15 | 7 | 170.72 |
| 10/09/2026 20:15 | 3 | 170.72 |
| 10/09/2026 20:15 | 6 | 170.72 |
| 10/09/2026 20:15 | 100 | 170.72 |
| 10/09/2026 20:15 | 200 | 170.71 |
| 10/09/2026 20:15 | 35 | 170.70 |
| 10/09/2026 20:15 | 8 | 170.69 |
| 10/09/2026 20:15 | 2 | 170.69 |
| 10/09/2026 20:15 | 9 | 170.69 |
| 10/09/2026 20:15 | 100 | 170.68 |
| 10/09/2026 20:15 | 100 | 170.68 |
| 10/09/2026 20:15 | 100 | 170.68 |
| 10/09/2026 20:15 | 260 | 170.64 |
| 10/09/2026 20:15 | 240 | 170.64 |
| 10/09/2026 20:15 | 7 | 170.67 |
| 10/09/2026 20:15 | 25 | 170.66 |
| 10/09/2026 20:15 | 92 | 170.66 |
| 10/09/2026 20:15 | 50 | 170.66 |
| 10/09/2026 20:15 | 112 | 170.66 |
| 10/09/2026 20:15 | 32 | 170.66 |
| 10/09/2026 20:15 | 1 | 170.67 |
| 10/09/2026 20:15 | 15 | 170.68 |
| 10/09/2026 20:15 | 40 | 170.70 |
| 10/09/2026 20:15 | 10 | 170.70 |
| 10/09/2026 20:15 | 1 | 170.71 |
| 10/09/2026 20:15 | 3 | 170.71 |
| 10/09/2026 20:15 | 240 | 170.74 |
| 10/09/2026 20:15 | 80 | 170.74 |
| 10/09/2026 20:15 | 15 | 170.75 |
| 10/09/2026 20:15 | 100 | 170.77 |
| 10/09/2026 20:15 | 60 | 170.79 |
| 10/09/2026 20:15 | 30 | 170.80 |
| 10/09/2026 20:15 | 20 | 170.80 |
| 10/09/2026 20:15 | 94 | 170.80 |
| 10/09/2026 20:15 | 6 | 170.80 |
| 10/09/2026 20:15 | 34 | 170.80 |
| 10/09/2026 20:15 | 60 | 170.80 |
| 10/09/2026 20:15 | 20 | 170.81 |
| 10/09/2026 20:15 | 100 | 170.81 |
| 10/09/2026 20:14 | 100 | 170.82 |
| 10/09/2026 20:14 | 60 | 170.81 |
| 10/09/2026 20:14 | 100 | 170.81 |
| 10/09/2026 20:14 | 100 | 170.81 |
| 10/09/2026 20:14 | 100 | 170.81 |
| 10/09/2026 20:14 | 60 | 170.81 |
| 10/09/2026 20:14 | 1 | 170.81 |
| 10/09/2026 20:14 | 109 | 170.81 |
| 10/09/2026 20:14 | 59 | 170.81 |
| 10/09/2026 20:14 | 32 | 170.81 |
| 10/09/2026 20:14 | 60 | 170.82 |
| 10/09/2026 20:14 | 19 | 170.82 |
| 10/09/2026 20:14 | 80 | 170.83 |
| 10/09/2026 20:14 | 20 | 170.83 |
| 10/09/2026 20:14 | 100 | 170.82 |
| 10/09/2026 20:14 | 2 | 170.82 |
| 10/09/2026 20:14 | 4 | 170.88 |
| 10/09/2026 20:14 | 4 | 170.85 |
| 10/09/2026 20:14 | 100 | 170.80 |
| 10/09/2026 20:14 | 100 | 170.82 |
| 10/09/2026 20:13 | 8 | 170.845 |
| 10/09/2026 20:13 | 68 | 170.845 |
| 10/09/2026 20:13 | 22 | 170.84 |
| 10/09/2026 20:13 | 9 | 170.84 |
| 10/09/2026 20:13 | 69 | 170.84 |
| 10/09/2026 20:13 | 1 | 170.84 |
| 10/09/2026 20:13 | 29 | 170.84 |
| 10/09/2026 20:13 | 1 | 170.84 |
| 10/09/2026 20:13 | 10 | 170.83 |
| 10/09/2026 20:13 | 100 | 170.80 |
| 10/09/2026 20:13 | 49 | 170.80 |
| 10/09/2026 20:13 | 20 | 170.80 |
| 10/09/2026 20:13 | 3 | 170.80 |
| 10/09/2026 20:13 | 1 | 170.80 |
| 10/09/2026 20:13 | 6 | 170.80 |
| 10/09/2026 20:13 | 90 | 170.82 |
| 10/09/2026 20:13 | 17 | 170.82 |
| 10/09/2026 20:13 | 56 | 170.82 |
| 10/09/2026 20:13 | 100 | 170.81 |
| 10/09/2026 20:13 | 6 | 170.80 |
| 10/09/2026 20:13 | 22 | 170.80 |
| 10/09/2026 20:13 | 1 | 170.80 |
| 10/09/2026 20:13 | 200 | 170.80 |
| 10/09/2026 20:13 | 6 | 170.79 |
| 10/09/2026 20:13 | 74 | 170.78 |
| 10/09/2026 20:13 | 26 | 170.78 |
| 10/09/2026 20:13 | 20 | 170.78 |
| 10/09/2026 20:13 | 15 | 170.78 |
| 10/09/2026 20:13 | 67 | 170.77 |
| 10/09/2026 20:13 | 33 | 170.77 |
| 10/09/2026 20:13 | 20 | 170.76 |
| 10/09/2026 20:13 | 10 | 170.76 |
| 10/09/2026 20:13 | 27 | 170.75 |
| 10/09/2026 20:13 | 31 | 170.75 |
| 10/09/2026 20:13 | 69 | 170.75 |
| 10/09/2026 20:13 | 36 | 170.74 |
| 10/09/2026 20:13 | 288 | 170.74 |
| 10/09/2026 20:13 | 22 | 170.73 |
| 10/09/2026 20:13 | 7 | 170.73 |
| 10/09/2026 20:13 | 7 | 170.73 |
| 10/09/2026 20:13 | 29 | 170.73 |
| 10/09/2026 20:13 | 27 | 170.73 |
| 10/09/2026 20:13 | 100 | 170.68 |
| 10/09/2026 20:13 | 90 | 170.68 |
| 10/09/2026 20:13 | 10 | 170.68 |
| 10/09/2026 20:12 | 60 | 170.68 |
| 10/09/2026 20:12 | 20 | 170.68 |
| 10/09/2026 20:12 | 20 | 170.68 |
| 10/09/2026 20:12 | 40 | 170.68 |
| 10/09/2026 20:12 | 60 | 170.68 |
| 10/09/2026 20:12 | 15 | 170.70 |
| 10/09/2026 20:12 | 85 | 170.70 |
| 10/09/2026 20:12 | 55 | 170.70 |
| 10/09/2026 20:12 | 45 | 170.70 |
| 10/09/2026 20:12 | 100 | 170.70 |
| 10/09/2026 20:12 | 55 | 170.70 |
| 10/09/2026 20:12 | 98 | 170.74 |
| 10/09/2026 20:12 | 2 | 170.74 |
| 10/09/2026 20:12 | 1048 | 170.74 |
| 10/09/2026 20:12 | 1 | 170.72 |
| 10/09/2026 20:12 | 1 | 170.72 |
| 10/09/2026 20:12 | 14 | 170.72 |
| 10/09/2026 20:12 | 29 | 170.72 |
| 10/09/2026 20:12 | 107 | 170.72 |
| 10/09/2026 20:12 | 14 | 170.725 |
| 10/09/2026 20:12 | 58 | 170.70 |
| 10/09/2026 20:11 | 50 | 170.73 |
| 10/09/2026 20:11 | 1 | 170.73 |
| 10/09/2026 20:11 | 100 | 170.73 |
| 10/09/2026 20:11 | 100 | 170.74 |
| 10/09/2026 20:11 | 200 | 170.74 |
| 10/09/2026 20:11 | 1 | 170.75 |
| 10/09/2026 20:11 | 100 | 170.75 |
| 10/09/2026 20:11 | 48 | 170.77 |
| 10/09/2026 20:11 | 49 | 170.77 |
| 10/09/2026 20:11 | 8 | 170.74 |
| 10/09/2026 20:11 | 27 | 170.74 |
| 10/09/2026 20:11 | 111 | 170.74 |
| 10/09/2026 20:11 | 100 | 170.74 |
| 10/09/2026 20:11 | 12 | 170.75 |
| 10/09/2026 20:11 | 87 | 170.75 |
| 10/09/2026 20:11 | 1 | 170.75 |
| 10/09/2026 20:11 | 10 | 170.75 |
| 10/09/2026 20:11 | 2 | 170.74 |
| 10/09/2026 20:11 | 98 | 170.74 |
| 10/09/2026 20:11 | 2 | 170.74 |
| 10/09/2026 20:11 | 1 | 170.74 |
| 10/09/2026 20:11 | 10 | 170.73 |
| 10/09/2026 20:11 | 100 | 170.73 |
| 10/09/2026 20:11 | 10 | 170.72 |
| 10/09/2026 20:11 | 1 | 170.72 |
| 10/09/2026 20:11 | 27 | 170.72 |
| 10/09/2026 20:11 | 4 | 170.70 |
| 10/09/2026 20:11 | 29 | 170.70 |
| 10/09/2026 20:11 | 2 | 170.69 |
| 10/09/2026 20:11 | 246 | 170.68 |
| 10/09/2026 20:11 | 20 | 170.68 |
| 10/09/2026 20:11 | 2 | 170.695 |
| 10/09/2026 20:11 | 4 | 170.69 |
| 10/09/2026 20:10 | 100 | 170.70 |
| 10/09/2026 20:10 | 100 | 170.68 |
| 10/09/2026 20:10 | 34 | 170.67 |
| 10/09/2026 20:10 | 157 | 170.67 |
| 10/09/2026 20:10 | 34 | 170.67 |
| 10/09/2026 20:10 | 209 | 170.67 |
| 10/09/2026 20:10 | 100 | 170.67 |
| 10/09/2026 20:10 | 27 | 170.67 |
| 10/09/2026 20:10 | 235 | 170.67 |
| 10/09/2026 20:10 | 338 | 170.67 |
| 10/09/2026 20:10 | 100 | 170.66 |
| 10/09/2026 20:10 | 20 | 170.66 |
| 10/09/2026 20:10 | 17 | 170.65 |
| 10/09/2026 20:10 | 6 | 170.65 |
| 10/09/2026 20:10 | 17 | 170.65 |
| 10/09/2026 20:10 | 88 | 170.65 |
| 10/09/2026 20:10 | 12 | 170.65 |
| 10/09/2026 20:10 | 60 | 170.66 |
| 10/09/2026 20:10 | 100 | 170.67 |
| 10/09/2026 20:10 | 58 | 170.67 |
| 10/09/2026 20:10 | 100 | 170.68 |
| 10/09/2026 20:10 | 100 | 170.68 |
| 10/09/2026 20:10 | 100 | 170.68 |
| 10/09/2026 20:10 | 100 | 170.68 |
| 10/09/2026 20:10 | 4 | 170.71 |
| 10/09/2026 20:10 | 5 | 170.70 |
| 10/09/2026 20:10 | 20 | 170.71 |
| 10/09/2026 20:10 | 92 | 170.71 |
| 10/09/2026 20:10 | 8 | 170.71 |
| 10/09/2026 20:10 | 100 | 170.71 |
| 10/09/2026 20:10 | 80 | 170.72 |
| 10/09/2026 20:10 | 65 | 170.74 |
| 10/09/2026 20:10 | 221 | 170.74 |
| 10/09/2026 20:10 | 65 | 170.73 |
| 10/09/2026 20:10 | 44 | 170.73 |
| 10/09/2026 20:10 | 16 | 170.73 |
| 10/09/2026 20:10 | 7 | 170.73 |
| 10/09/2026 20:10 | 1 | 170.73 |
| 10/09/2026 20:10 | 6 | 170.73 |
| 10/09/2026 20:10 | 8 | 170.73 |
| 10/09/2026 20:10 | 13 | 170.73 |
| 10/09/2026 20:10 | 2 | 170.73 |
| 10/09/2026 20:10 | 2 | 170.72 |
| 10/09/2026 20:10 | 1 | 170.70 |
| 10/09/2026 20:10 | 249 | 170.70 |
| 10/09/2026 20:10 | 96 | 170.70 |
| 10/09/2026 20:10 | 4 | 170.70 |
| 10/09/2026 20:10 | 5 | 170.72 |
| 10/09/2026 20:10 | 5 | 170.72 |
| 10/09/2026 20:10 | 2 | 170.71 |
| 10/09/2026 20:10 | 40 | 170.71 |
| 10/09/2026 20:10 | 20 | 170.71 |
| 10/09/2026 20:10 | 36 | 170.72 |
| 10/09/2026 20:10 | 400 | 170.72 |
| 10/09/2026 20:10 | 10 | 170.70 |
| 10/09/2026 20:10 | 60 | 170.68 |
| 10/09/2026 20:10 | 30 | 170.68 |
| 10/09/2026 20:10 | 100 | 170.68 |
| 10/09/2026 20:10 | 100 | 170.68 |
| 10/09/2026 20:10 | 58 | 170.67 |
| 10/09/2026 20:10 | 4 | 170.68 |
| 10/09/2026 20:10 | 5 | 170.68 |
| 10/09/2026 20:10 | 2 | 170.67 |
| 10/09/2026 20:10 | 100 | 170.67 |
| 10/09/2026 20:10 | 100 | 170.64 |
| 10/09/2026 20:09 | 2 | 170.66 |
| 10/09/2026 20:09 | 196 | 170.66 |
| 10/09/2026 20:09 | 80 | 170.64 |
| 10/09/2026 20:09 | 20 | 170.64 |
| 10/09/2026 20:09 | 2 | 170.66 |
| 10/09/2026 20:09 | 1 | 170.65 |
| 10/09/2026 20:09 | 46 | 170.64 |
| 10/09/2026 20:09 | 15 | 170.64 |
| 10/09/2026 20:09 | 60 | 170.64 |
| 10/09/2026 20:09 | 1 | 170.63 |
| 10/09/2026 20:09 | 31 | 170.63 |
| 10/09/2026 20:09 | 69 | 170.63 |
| 10/09/2026 20:09 | 24 | 170.63 |
| 10/09/2026 20:09 | 32 | 170.62 |
| 10/09/2026 20:09 | 2 | 170.58 |
| 10/09/2026 20:09 | 1 | 170.60 |
| 10/09/2026 20:09 | 7 | 170.60 |
| 10/09/2026 20:09 | 4 | 170.60 |
| 10/09/2026 20:09 | 10 | 170.60 |
| 10/09/2026 20:09 | 4 | 170.60 |
| 10/09/2026 20:09 | 69 | 170.61 |
| 10/09/2026 20:09 | 1 | 170.61 |
| 10/09/2026 20:09 | 1 | 170.61 |
| 10/09/2026 20:09 | 18 | 170.63 |
| 10/09/2026 20:08 | 1 | 170.63 |
| 10/09/2026 20:08 | 5 | 170.61 |
| 10/09/2026 20:08 | 11 | 170.61 |
| 10/09/2026 20:08 | 3 | 170.60 |
| 10/09/2026 20:08 | 16 | 170.60 |
| 10/09/2026 20:08 | 4 | 170.60 |
| 10/09/2026 20:08 | 5 | 170.58 |
| 10/09/2026 20:08 | 100 | 170.58 |
| 10/09/2026 20:08 | 5 | 170.58 |
| 10/09/2026 20:08 | 5 | 170.58 |
| 10/09/2026 20:08 | 200 | 170.58 |
| 10/09/2026 20:08 | 2 | 170.565 |
| 10/09/2026 20:08 | 93 | 170.55 |
| 10/09/2026 20:08 | 1 | 170.56 |
| 10/09/2026 20:08 | 4 | 170.56 |
| 10/09/2026 20:08 | 36 | 170.56 |
| 10/09/2026 20:08 | 20 | 170.58 |
| 10/09/2026 20:08 | 1 | 170.58 |
| 10/09/2026 20:08 | 100 | 170.58 |
| 10/09/2026 20:08 | 9 | 170.58 |
| 10/09/2026 20:08 | 20 | 170.58 |
| 10/09/2026 20:08 | 80 | 170.58 |
| 10/09/2026 20:08 | 60 | 170.58 |
| 10/09/2026 20:08 | 1 | 170.58 |
| 10/09/2026 20:08 | 100 | 170.58 |
| 10/09/2026 20:08 | 100 | 170.58 |
| 10/09/2026 20:08 | 100 | 170.58 |
| 10/09/2026 20:08 | 20 | 170.59 |
| 10/09/2026 20:08 | 20 | 170.60 |
| 10/09/2026 20:08 | 5 | 170.60 |
| 10/09/2026 20:07 | 1 | 170.62 |
| 10/09/2026 20:07 | 4 | 170.62 |
| 10/09/2026 20:07 | 24 | 170.60 |
| 10/09/2026 20:07 | 1 | 170.62 |
| 10/09/2026 20:07 | 15 | 170.60 |
| 10/09/2026 20:07 | 8 | 170.61 |
| 10/09/2026 20:07 | 51 | 170.61 |
| 10/09/2026 20:07 | 23 | 170.61 |
| 10/09/2026 20:07 | 20 | 170.60 |
| 10/09/2026 20:07 | 37 | 170.58 |
| 10/09/2026 20:07 | 33 | 170.55 |
| 10/09/2026 20:07 | 1 | 170.55 |
| 10/09/2026 20:07 | 1 | 170.55 |
| 10/09/2026 20:07 | 100 | 170.56 |
| 10/09/2026 20:07 | 1 | 170.57 |
| 10/09/2026 20:07 | 20 | 170.58 |
| 10/09/2026 20:07 | 14 | 170.59 |
| 10/09/2026 20:07 | 1 | 170.59 |
| 10/09/2026 20:07 | 10 | 170.59 |
| 10/09/2026 20:07 | 48 | 170.59 |
| 10/09/2026 20:07 | 23 | 170.59 |
| 10/09/2026 20:07 | 4 | 170.59 |
| 10/09/2026 20:07 | 100 | 170.55 |
| 10/09/2026 20:07 | 2 | 170.62 |
| 10/09/2026 20:07 | 15 | 170.60 |
| 10/09/2026 20:07 | 3 | 170.60 |
| 10/09/2026 20:07 | 17 | 170.58 |
| 10/09/2026 20:07 | 173 | 170.58 |
| 10/09/2026 20:07 | 27 | 170.58 |
| 10/09/2026 20:07 | 5 | 170.57 |
| 10/09/2026 20:07 | 1 | 170.57 |
| 10/09/2026 20:07 | 5 | 170.57 |
| 10/09/2026 20:07 | 1 | 170.54 |
| 10/09/2026 20:07 | 1 | 170.54 |
| 10/09/2026 20:07 | 1 | 170.54 |
| 10/09/2026 20:06 | 20 | 170.55 |
| 10/09/2026 20:06 | 36 | 170.59 |
| 10/09/2026 20:06 | 24 | 170.58 |
| 10/09/2026 20:06 | 3 | 170.58 |
| 10/09/2026 20:06 | 2 | 170.58 |
| 10/09/2026 20:06 | 40 | 170.52 |
| 10/09/2026 20:06 | 4 | 170.52 |
| 10/09/2026 20:06 | 59 | 170.52 |
| 10/09/2026 20:06 | 20 | 170.52 |
| 10/09/2026 20:06 | 200 | 170.52 |
| 10/09/2026 20:06 | 100 | 170.53 |
| 10/09/2026 20:06 | 20 | 170.53 |
| 10/09/2026 20:06 | 40 | 170.53 |
| 10/09/2026 20:06 | 1 | 170.58 |
| 10/09/2026 20:06 | 4 | 170.53 |
| 10/09/2026 20:06 | 16 | 170.53 |
| 10/09/2026 20:06 | 100 | 170.53 |
| 10/09/2026 20:06 | 100 | 170.54 |
| 10/09/2026 20:06 | 20 | 170.54 |
| 10/09/2026 20:06 | 20 | 170.55 |
| 10/09/2026 20:06 | 5 | 170.55 |
| 10/09/2026 20:06 | 15 | 170.58 |
| 10/09/2026 20:06 | 100 | 170.56 |
| 10/09/2026 20:06 | 116 | 170.56 |
| 10/09/2026 20:06 | 60 | 170.56 |
| 10/09/2026 20:06 | 100 | 170.56 |
| 10/09/2026 20:06 | 100 | 170.56 |
| 10/09/2026 20:06 | 1 | 170.56 |
| 10/09/2026 20:06 | 100 | 170.57 |
| 10/09/2026 20:06 | 100 | 170.57 |
| 10/09/2026 20:06 | 100 | 170.57 |
| 10/09/2026 20:06 | 2 | 170.59 |
| 10/09/2026 20:05 | 2 | 170.56 |
| 10/09/2026 20:05 | 83 | 170.56 |
| 10/09/2026 20:05 | 10 | 170.61 |
| 10/09/2026 20:05 | 2 | 170.60 |
| 10/09/2026 20:05 | 48 | 170.59 |
| 10/09/2026 20:05 | 2 | 170.59 |
| 10/09/2026 20:05 | 19 | 170.58 |
| 10/09/2026 20:05 | 1 | 170.58 |
| 10/09/2026 20:05 | 80 | 170.54 |
| 10/09/2026 20:05 | 100 | 170.54 |
| 10/09/2026 20:05 | 6 | 170.52 |
| 10/09/2026 20:05 | 26 | 170.50 |
| 10/09/2026 20:05 | 26 | 170.50 |
| 10/09/2026 20:05 | 5 | 170.49 |
| 10/09/2026 20:05 | 2 | 170.49 |
| 10/09/2026 20:05 | 5 | 170.49 |
| 10/09/2026 20:05 | 46 | 170.49 |
| 10/09/2026 20:05 | 35 | 170.48 |
| 10/09/2026 20:05 | 23 | 170.48 |
| 10/09/2026 20:05 | 3 | 170.44 |
| 10/09/2026 20:05 | 1 | 170.46 |
| 10/09/2026 20:04 | 100 | 170.465 |
| 10/09/2026 20:04 | 100 | 170.47 |
| 10/09/2026 20:04 | 100 | 170.48 |
| 10/09/2026 20:04 | 266 | 170.48 |
| 10/09/2026 20:04 | 20 | 170.48 |
| 10/09/2026 20:04 | 6 | 170.49 |
| 10/09/2026 20:04 | 100 | 170.48 |
| 10/09/2026 20:04 | 683 | 170.47 |
| 10/09/2026 20:04 | 117 | 170.47 |
| 10/09/2026 20:04 | 9 | 170.47 |
| 10/09/2026 20:04 | 34 | 170.47 |
| 10/09/2026 20:04 | 34 | 170.47 |
| 10/09/2026 20:04 | 5 | 170.46 |
| 10/09/2026 20:04 | 80 | 170.47 |
| 10/09/2026 20:04 | 36 | 170.45 |
| 10/09/2026 20:04 | 20 | 170.45 |
| 10/09/2026 20:04 | 2 | 170.45 |
| 10/09/2026 20:04 | 2 | 170.45 |
| 10/09/2026 20:04 | 1 | 170.48 |
| 10/09/2026 20:04 | 100 | 170.48 |
| 10/09/2026 20:04 | 47 | 170.48 |
| 10/09/2026 20:04 | 53 | 170.48 |
| 10/09/2026 20:04 | 47 | 170.49 |
| 10/09/2026 20:04 | 24 | 170.505 |
| 10/09/2026 20:04 | 1 | 170.48 |
| 10/09/2026 20:04 | 15 | 170.48 |
| 10/09/2026 20:04 | 5 | 170.45 |
| 10/09/2026 20:03 | 5 | 170.48 |
| 10/09/2026 20:03 | 20 | 170.46 |
| 10/09/2026 20:03 | 49 | 170.46 |
| 10/09/2026 20:03 | 27 | 170.44 |
| 10/09/2026 20:03 | 10 | 170.45 |
| 10/09/2026 20:03 | 3 | 170.48 |
| 10/09/2026 20:03 | 100 | 170.48 |
| 10/09/2026 20:03 | 40 | 170.50 |
| 10/09/2026 20:03 | 15 | 170.50 |
| 10/09/2026 20:03 | 1 | 170.50 |
| 10/09/2026 20:03 | 20 | 170.50 |
| 10/09/2026 20:03 | 300 | 170.50 |
| 10/09/2026 20:03 | 10 | 170.50 |
| 10/09/2026 20:03 | 60 | 170.545 |
| 10/09/2026 20:03 | 40 | 170.55 |
| 10/09/2026 20:03 | 100 | 170.56 |
| 10/09/2026 20:03 | 100 | 170.57 |
| 10/09/2026 20:03 | 100 | 170.59 |
| 10/09/2026 20:03 | 60 | 170.59 |
| 10/09/2026 20:03 | 1 | 170.59 |
| 10/09/2026 20:03 | 20 | 170.60 |
| 10/09/2026 20:03 | 5 | 170.60 |
| 10/09/2026 20:03 | 20 | 170.61 |
| 10/09/2026 20:03 | 5 | 170.64 |
| 10/09/2026 20:03 | 1 | 170.67 |
| 10/09/2026 20:03 | 5 | 170.67 |
| 10/09/2026 20:03 | 2 | 170.645 |
| 10/09/2026 20:02 | 40 | 170.63 |
| 10/09/2026 20:02 | 50 | 170.64 |
| 10/09/2026 20:02 | 54 | 170.64 |
| 10/09/2026 20:02 | 80 | 170.64 |
| 10/09/2026 20:02 | 20 | 170.64 |
| 10/09/2026 20:02 | 1 | 170.66 |
| 10/09/2026 20:02 | 74 | 170.65 |
| 10/09/2026 20:02 | 20 | 170.65 |
| 10/09/2026 20:02 | 59 | 170.65 |
| 10/09/2026 20:02 | 141 | 170.65 |
| 10/09/2026 20:02 | 2 | 170.62 |
| 10/09/2026 20:02 | 60 | 170.64 |
| 10/09/2026 20:02 | 22 | 170.64 |
| 10/09/2026 20:02 | 100 | 170.615 |
| 10/09/2026 20:02 | 80 | 170.585 |
| 10/09/2026 20:02 | 15 | 170.585 |
| 10/09/2026 20:02 | 50 | 170.60 |
| 10/09/2026 20:02 | 40 | 170.61 |
| 10/09/2026 20:02 | 54 | 170.62 |
| 10/09/2026 20:02 | 100 | 170.62 |
| 10/09/2026 20:02 | 2 | 170.62 |
| 10/09/2026 20:02 | 25 | 170.62 |
| 10/09/2026 20:02 | 1 | 170.62 |
| 10/09/2026 20:02 | 2 | 170.61 |
| 10/09/2026 20:02 | 2 | 170.58 |
| 10/09/2026 20:02 | 100 | 170.58 |
| 10/09/2026 20:02 | 2 | 170.58 |
| 10/09/2026 20:02 | 2 | 170.59 |
| 10/09/2026 20:02 | 20 | 170.59 |
| 10/09/2026 20:02 | 80 | 170.60 |
| 10/09/2026 20:02 | 200 | 170.60 |
| 10/09/2026 20:02 | 200 | 170.60 |
| 10/09/2026 20:02 | 100 | 170.60 |
| 10/09/2026 20:02 | 100 | 170.60 |
| 10/09/2026 20:01 | 100 | 170.54 |
| 10/09/2026 20:01 | 200 | 170.54 |
| 10/09/2026 20:01 | 92 | 170.56 |
| 10/09/2026 20:01 | 21 | 170.56 |
| 10/09/2026 20:01 | 79 | 170.56 |
| 10/09/2026 20:01 | 21 | 170.56 |
| 10/09/2026 20:01 | 79 | 170.56 |
| 10/09/2026 20:01 | 100 | 170.56 |
| 10/09/2026 20:01 | 100 | 170.58 |
| 10/09/2026 20:01 | 1 | 170.59 |
| 10/09/2026 20:01 | 2 | 170.59 |
| 10/09/2026 20:01 | 40 | 170.57 |
| 10/09/2026 20:01 | 100 | 170.57 |
| 10/09/2026 20:01 | 100 | 170.57 |
| 10/09/2026 20:01 | 130 | 170.54 |
| 10/09/2026 20:01 | 20 | 170.54 |
| 10/09/2026 20:01 | 1 | 170.54 |
| 10/09/2026 20:01 | 500 | 170.54 |
| 10/09/2026 20:01 | 3 | 170.53 |
| 10/09/2026 20:01 | 100 | 170.52 |
| 10/09/2026 20:01 | 21 | 170.52 |
| 10/09/2026 20:01 | 79 | 170.52 |
| 10/09/2026 20:01 | 121 | 170.52 |
| 10/09/2026 20:01 | 100 | 170.51 |
| 10/09/2026 20:01 | 1 | 170.48 |
| 10/09/2026 20:01 | 5 | 170.48 |
| 10/09/2026 20:01 | 100 | 170.44 |
| 10/09/2026 20:01 | 100 | 170.46 |
| 10/09/2026 20:01 | 2 | 170.46 |
| 10/09/2026 20:01 | 56 | 170.46 |
| 10/09/2026 20:01 | 100 | 170.46 |
| 10/09/2026 20:01 | 60 | 170.43 |
| 10/09/2026 20:01 | 9 | 170.45 |
| 10/09/2026 20:01 | 5 | 170.47 |
| 10/09/2026 20:01 | 2 | 170.47 |
| 10/09/2026 20:01 | 100 | 170.45 |
| 10/09/2026 20:01 | 100 | 170.45 |
| 10/09/2026 20:01 | 5 | 170.48 |
| 10/09/2026 20:00 | 29 | 170.48 |
| 10/09/2026 20:00 | 71 | 170.48 |
| 10/09/2026 20:00 | 40 | 170.48 |
| 10/09/2026 20:00 | 60 | 170.48 |
| 10/09/2026 20:00 | 100 | 170.48 |
| 10/09/2026 20:00 | 24 | 170.53 |
| 10/09/2026 20:00 | 21 | 170.52 |
| 10/09/2026 20:00 | 52 | 170.52 |
| 10/09/2026 20:00 | 20 | 170.51 |
| 10/09/2026 20:00 | 315 | 170.50 |
| 10/09/2026 20:00 | 63 | 170.47 |
| 10/09/2026 20:00 | 5 | 170.46 |
| 10/09/2026 20:00 | 2 | 170.45 |
| 10/09/2026 20:00 | 100 | 170.45 |
| 10/09/2026 20:00 | 60 | 170.45 |
| 10/09/2026 20:00 | 1 | 170.45 |
| 10/09/2026 20:00 | 61 | 170.42 |
| 10/09/2026 20:00 | 9 | 170.42 |
| 10/09/2026 20:00 | 20 | 170.42 |
| 10/09/2026 20:00 | 100 | 170.42 |
| 10/09/2026 20:00 | 1 | 170.42 |
| 10/09/2026 20:00 | 100 | 170.42 |
| 10/09/2026 20:00 | 5 | 170.42 |
| 10/09/2026 20:00 | 100 | 170.42 |
| 10/09/2026 20:00 | 100 | 170.42 |
| 10/09/2026 20:00 | 58 | 170.42 |
| 10/09/2026 20:00 | 42 | 170.42 |
| 10/09/2026 20:00 | 100 | 170.42 |
| 10/09/2026 20:00 | 3 | 170.42 |
| 10/09/2026 19:59 | 100 | 170.46 |
| 10/09/2026 19:59 | 8 | 170.45 |
| 10/09/2026 19:59 | 40 | 170.46 |
| 10/09/2026 19:59 | 36 | 170.48 |
| 10/09/2026 19:59 | 24 | 170.48 |
| 10/09/2026 19:59 | 5 | 170.45 |
| 10/09/2026 19:59 | 8 | 170.48 |
| 10/09/2026 19:58 | 24 | 170.47 |
| 10/09/2026 19:58 | 1 | 170.48 |
| 10/09/2026 19:58 | 435 | 170.50 |
| 10/09/2026 19:58 | 149 | 170.50 |
| 10/09/2026 19:58 | 388 | 170.49 |
| 10/09/2026 19:58 | 11 | 170.49 |
| 10/09/2026 19:58 | 3 | 170.49 |
| 10/09/2026 19:58 | 11 | 170.49 |
| 10/09/2026 19:58 | 96 | 170.48 |
| 10/09/2026 19:58 | 100 | 170.48 |
| 10/09/2026 19:58 | 4 | 170.48 |
| 10/09/2026 19:58 | 6 | 170.48 |
| 10/09/2026 19:58 | 4 | 170.48 |
| 10/09/2026 19:58 | 6 | 170.47 |
| 10/09/2026 19:58 | 71 | 170.46 |
| 10/09/2026 19:58 | 2 | 170.45 |
| 10/09/2026 19:58 | 3 | 170.45 |
| 10/09/2026 19:58 | 3 | 170.45 |
| 10/09/2026 19:58 | 4 | 170.45 |
| 10/09/2026 19:58 | 4 | 170.45 |
| 10/09/2026 19:58 | 3 | 170.45 |
| 10/09/2026 19:58 | 2 | 170.45 |
| 10/09/2026 19:58 | 8 | 170.45 |
| 10/09/2026 19:58 | 3 | 170.45 |
| 10/09/2026 19:58 | 4 | 170.45 |
| 10/09/2026 19:58 | 8 | 170.45 |
| 10/09/2026 19:58 | 4 | 170.45 |
| 10/09/2026 19:58 | 9 | 170.44 |
| 10/09/2026 19:58 | 1 | 170.45 |
| 10/09/2026 19:58 | 2 | 170.45 |
| 10/09/2026 19:58 | 1 | 170.45 |
| 10/09/2026 19:57 | 18 | 170.47 |
| 10/09/2026 19:57 | 100 | 170.47 |
| 10/09/2026 19:57 | 17 | 170.47 |
| 10/09/2026 19:57 | 7 | 170.46 |
| 10/09/2026 19:57 | 100 | 170.445 |
| 10/09/2026 19:57 | 2 | 170.47 |
| 10/09/2026 19:57 | 25 | 170.47 |
| 10/09/2026 19:57 | 22 | 170.47 |
| 10/09/2026 19:57 | 21 | 170.49 |
| 10/09/2026 19:57 | 28 | 170.49 |
| 10/09/2026 19:57 | 10 | 170.49 |
| 10/09/2026 19:57 | 28 | 170.49 |
| 10/09/2026 19:57 | 2 | 170.49 |
| 10/09/2026 19:57 | 101 | 170.50 |
| 10/09/2026 19:57 | 16 | 170.49 |
| 10/09/2026 19:57 | 17 | 170.49 |
| 10/09/2026 19:56 | 128 | 170.47 |
| 10/09/2026 19:56 | 1 | 170.48 |
| 10/09/2026 19:56 | 29 | 170.48 |
| 10/09/2026 19:56 | 5 | 170.50 |
| 10/09/2026 19:56 | 50 | 170.50 |
| 10/09/2026 19:56 | 40 | 170.50 |
| 10/09/2026 19:56 | 100 | 170.50 |
| 10/09/2026 19:56 | 96 | 170.47 |
| 10/09/2026 19:56 | 2 | 170.48 |
| 10/09/2026 19:56 | 100 | 170.50 |
| 10/09/2026 19:56 | 85 | 170.50 |
| 10/09/2026 19:56 | 15 | 170.50 |
| 10/09/2026 19:56 | 20 | 170.48 |
| 10/09/2026 19:56 | 63 | 170.48 |
| 10/09/2026 19:56 | 14 | 170.48 |
| 10/09/2026 19:56 | 3 | 170.48 |
| 10/09/2026 19:56 | 45 | 170.48 |
| 10/09/2026 19:56 | 23 | 170.48 |
| 10/09/2026 19:56 | 39 | 170.48 |
| 10/09/2026 19:56 | 70 | 170.47 |
| 10/09/2026 19:56 | 3 | 170.47 |
| 10/09/2026 19:56 | 8 | 170.47 |
| 10/09/2026 19:56 | 19 | 170.47 |
| 10/09/2026 19:56 | 2 | 170.45 |
| 10/09/2026 19:56 | 1 | 170.45 |
| 10/09/2026 19:56 | 2 | 170.45 |
| 10/09/2026 19:56 | 40 | 170.45 |
| 10/09/2026 19:56 | 46 | 170.46 |
| 10/09/2026 19:56 | 54 | 170.46 |
| 10/09/2026 19:56 | 60 | 170.45 |
| 10/09/2026 19:56 | 100 | 170.44 |
| 10/09/2026 19:56 | 1 | 170.44 |
| 10/09/2026 19:56 | 20 | 170.44 |
| 10/09/2026 19:56 | 2 | 170.43 |
| 10/09/2026 19:56 | 20 | 170.42 |
| 10/09/2026 19:56 | 16 | 170.42 |
| 10/09/2026 19:56 | 25 | 170.40 |
| 10/09/2026 19:56 | 2 | 170.40 |
| 10/09/2026 19:56 | 16 | 170.41 |
| 10/09/2026 19:56 | 4 | 170.42 |
| 10/09/2026 19:56 | 60 | 170.41 |
| 10/09/2026 19:56 | 1 | 170.42 |
| 10/09/2026 19:56 | 12 | 170.42 |
| 10/09/2026 19:56 | 58 | 170.43 |
| 10/09/2026 19:56 | 300 | 170.43 |
| 10/09/2026 19:55 | 100 | 170.43 |
| 10/09/2026 19:55 | 90 | 170.42 |
| 10/09/2026 19:55 | 20 | 170.45 |
| 10/09/2026 19:55 | 2 | 170.45 |
| 10/09/2026 19:55 | 90 | 170.45 |
| 10/09/2026 19:55 | 100 | 170.43 |
| 10/09/2026 19:55 | 100 | 170.44 |
| 10/09/2026 19:55 | 500 | 170.43 |
| 10/09/2026 19:55 | 52 | 170.44 |
| 10/09/2026 19:55 | 100 | 170.47 |
| 10/09/2026 19:55 | 95 | 170.47 |
| 10/09/2026 19:55 | 5 | 170.47 |
| 10/09/2026 19:55 | 57 | 170.48 |
| 10/09/2026 19:55 | 30 | 170.48 |
| 10/09/2026 19:55 | 13 | 170.48 |
| 10/09/2026 19:55 | 100 | 170.50 |
| 10/09/2026 19:55 | 3 | 170.50 |
| 10/09/2026 19:55 | 97 | 170.50 |
| 10/09/2026 19:55 | 1 | 170.50 |
| 10/09/2026 19:55 | 17 | 170.52 |
| 10/09/2026 19:55 | 10 | 170.52 |
| 10/09/2026 19:55 | 35 | 170.54 |
| 10/09/2026 19:55 | 57 | 170.53 |
| 10/09/2026 19:55 | 2 | 170.56 |
| 10/09/2026 19:55 | 1 | 170.53 |
| 10/09/2026 19:55 | 9 | 170.53 |
| 10/09/2026 19:55 | 1 | 170.53 |
| 10/09/2026 19:55 | 1 | 170.53 |
| 10/09/2026 19:55 | 66 | 170.57 |
| 10/09/2026 19:55 | 79 | 170.56 |
| 10/09/2026 19:55 | 20 | 170.56 |
| 10/09/2026 19:54 | 15 | 170.56 |
| 10/09/2026 19:54 | 80 | 170.56 |
| 10/09/2026 19:54 | 20 | 170.56 |
| 10/09/2026 19:54 | 100 | 170.54 |
| 10/09/2026 19:54 | 20 | 170.54 |
| 10/09/2026 19:54 | 100 | 170.54 |
| 10/09/2026 19:54 | 4 | 170.54 |
| 10/09/2026 19:54 | 100 | 170.56 |
| 10/09/2026 19:54 | 5 | 170.54 |
| 10/09/2026 19:54 | 20 | 170.54 |
| 10/09/2026 19:54 | 16 | 170.54 |
| 10/09/2026 19:54 | 7 | 170.50 |
| 10/09/2026 19:54 | 18 | 170.52 |
| 10/09/2026 19:54 | 2 | 170.52 |
| 10/09/2026 19:54 | 18 | 170.52 |
| 10/09/2026 19:54 | 2 | 170.52 |
| 10/09/2026 19:54 | 13 | 170.52 |
| 10/09/2026 19:54 | 100 | 170.53 |
| 10/09/2026 19:54 | 100 | 170.53 |
| 10/09/2026 19:54 | 19 | 170.53 |
| 10/09/2026 19:54 | 100 | 170.53 |
| 10/09/2026 19:54 | 82 | 170.54 |
| 10/09/2026 19:54 | 60 | 170.56 |
| 10/09/2026 19:54 | 100 | 170.56 |
| 10/09/2026 19:54 | 18 | 170.55 |
| 10/09/2026 19:54 | 46 | 170.55 |
| 10/09/2026 19:54 | 20 | 170.54 |
| 10/09/2026 19:54 | 6 | 170.53 |
| 10/09/2026 19:54 | 1 | 170.53 |
| 10/09/2026 19:53 | 11 | 170.54 |
| 10/09/2026 19:53 | 9 | 170.55 |
| 10/09/2026 19:53 | 18 | 170.55 |
| 10/09/2026 19:53 | 14 | 170.55 |
| 10/09/2026 19:53 | 59 | 170.55 |
| 10/09/2026 19:53 | 10 | 170.55 |
| 10/09/2026 19:53 | 73 | 170.54 |
| 10/09/2026 19:53 | 1 | 170.53 |
| 10/09/2026 19:53 | 1 | 170.53 |
| 10/09/2026 19:53 | 1 | 170.53 |
| 10/09/2026 19:53 | 11 | 170.53 |
| 10/09/2026 19:53 | 5 | 170.52 |
| 10/09/2026 19:53 | 57 | 170.51 |
| 10/09/2026 19:53 | 3 | 170.49 |
| 10/09/2026 19:53 | 17 | 170.48 |
| 10/09/2026 19:53 | 5 | 170.47 |
| 10/09/2026 19:53 | 1 | 170.48 |
| 10/09/2026 19:53 | 5 | 170.48 |
| 10/09/2026 19:53 | 100 | 170.47 |
| 10/09/2026 19:53 | 15 | 170.50 |
| 10/09/2026 19:53 | 6 | 170.50 |
| 10/09/2026 19:53 | 19 | 170.50 |
| 10/09/2026 19:53 | 6 | 170.49 |
| 10/09/2026 19:53 | 1 | 170.49 |
| 10/09/2026 19:53 | 87 | 170.48 |
| 10/09/2026 19:53 | 31 | 170.46 |
| 10/09/2026 19:52 | 4 | 170.44 |
| 10/09/2026 19:52 | 1 | 170.44 |
| 10/09/2026 19:52 | 35 | 170.47 |
| 10/09/2026 19:52 | 60 | 170.47 |
| 10/09/2026 19:52 | 20 | 170.47 |
| 10/09/2026 19:52 | 50 | 170.47 |
| 10/09/2026 19:52 | 100 | 170.48 |
| 10/09/2026 19:52 | 71 | 170.50 |
| 10/09/2026 19:52 | 19 | 170.50 |
| 10/09/2026 19:52 | 14 | 170.50 |
| 10/09/2026 19:52 | 36 | 170.51 |
| 10/09/2026 19:52 | 29 | 170.51 |
| 10/09/2026 19:52 | 60 | 170.51 |
| 10/09/2026 19:52 | 20 | 170.51 |
| 10/09/2026 19:52 | 100 | 170.51 |
| 10/09/2026 19:52 | 100 | 170.51 |
| 10/09/2026 19:52 | 100 | 170.51 |
| 10/09/2026 19:52 | 18 | 170.53 |
| 10/09/2026 19:52 | 1 | 170.50 |
| 10/09/2026 19:52 | 1 | 170.50 |
| 10/09/2026 19:51 | 100 | 170.50 |
| 10/09/2026 19:51 | 4 | 170.50 |
| 10/09/2026 19:51 | 60 | 170.45 |
| 10/09/2026 19:51 | 5 | 170.44 |
| 10/09/2026 19:51 | 100 | 170.42 |
| 10/09/2026 19:51 | 100 | 170.42 |
| 10/09/2026 19:51 | 1 | 170.45 |
| 10/09/2026 19:51 | 100 | 170.46 |
| 10/09/2026 19:51 | 60 | 170.41 |
| 10/09/2026 19:51 | 2 | 170.41 |
| 10/09/2026 19:51 | 100 | 170.42 |
| 10/09/2026 19:50 | 46 | 170.48 |
| 10/09/2026 19:50 | 100 | 170.48 |
| 10/09/2026 19:50 | 2 | 170.48 |
| 10/09/2026 19:50 | 100 | 170.46 |
| 10/09/2026 19:50 | 5 | 170.44 |
| 10/09/2026 19:50 | 10 | 170.435 |
| 10/09/2026 19:50 | 17 | 170.45 |
| 10/09/2026 19:50 | 3 | 170.45 |
| 10/09/2026 19:50 | 2 | 170.46 |
| 10/09/2026 19:50 | 20 | 170.46 |
| 10/09/2026 19:50 | 5 | 170.46 |
| 10/09/2026 19:50 | 95 | 170.46 |
| 10/09/2026 19:50 | 100 | 170.46 |
| 10/09/2026 19:50 | 75 | 170.49 |
| 10/09/2026 19:50 | 1 | 170.46 |
| 10/09/2026 19:50 | 8 | 170.45 |
| 10/09/2026 19:50 | 2 | 170.41 |
| 10/09/2026 19:50 | 19 | 170.44 |
| 10/09/2026 19:50 | 100 | 170.44 |
| 10/09/2026 19:50 | 63 | 170.44 |
| 10/09/2026 19:50 | 8 | 170.44 |
| 10/09/2026 19:50 | 8 | 170.44 |
| 10/09/2026 19:50 | 6 | 170.44 |
| 10/09/2026 19:50 | 4 | 170.44 |
| 10/09/2026 19:49 | 2 | 170.43 |
| 10/09/2026 19:49 | 5 | 170.43 |
| 10/09/2026 19:49 | 37 | 170.40 |
| 10/09/2026 19:49 | 2 | 170.40 |
| 10/09/2026 19:49 | 2 | 170.40 |
| 10/09/2026 19:49 | 25 | 170.39 |
| 10/09/2026 19:49 | 38 | 170.40 |
| 10/09/2026 19:49 | 100 | 170.40 |
| 10/09/2026 19:49 | 100 | 170.40 |
| 10/09/2026 19:49 | 100 | 170.40 |
| 10/09/2026 19:49 | 1 | 170.40 |
| 10/09/2026 19:49 | 2 | 170.45 |
| 10/09/2026 19:49 | 2 | 170.45 |
| 10/09/2026 19:49 | 50 | 170.45 |
| 10/09/2026 19:49 | 5 | 170.49 |
| 10/09/2026 19:49 | 15 | 170.48 |
| 10/09/2026 19:49 | 1 | 170.48 |
| 10/09/2026 19:49 | 59 | 170.45 |
| 10/09/2026 19:49 | 100 | 170.45 |
| 10/09/2026 19:49 | 4 | 170.45 |
| 10/09/2026 19:49 | 23 | 170.45 |
| 10/09/2026 19:49 | 21 | 170.44 |
| 10/09/2026 19:49 | 8 | 170.43 |
| 10/09/2026 19:49 | 9 | 170.43 |
| 10/09/2026 19:49 | 5 | 170.41 |
| 10/09/2026 19:49 | 5 | 170.41 |
| 10/09/2026 19:49 | 15 | 170.41 |
| 10/09/2026 19:49 | 10 | 170.41 |
| 10/09/2026 19:49 | 1 | 170.41 |
| 10/09/2026 19:49 | 5 | 170.40 |
| 10/09/2026 19:49 | 31 | 170.40 |
| 10/09/2026 19:49 | 33 | 170.40 |
| 10/09/2026 19:49 | 31 | 170.40 |
| 10/09/2026 19:48 | 1 | 170.37 |
| 10/09/2026 19:48 | 7 | 170.36 |
| 10/09/2026 19:48 | 3 | 170.36 |
| 10/09/2026 19:48 | 3 | 170.37 |
| 10/09/2026 19:48 | 1 | 170.39 |
| 10/09/2026 19:48 | 16 | 170.40 |
| 10/09/2026 19:48 | 2 | 170.40 |
| 10/09/2026 19:48 | 1 | 170.40 |
| 10/09/2026 19:48 | 70 | 170.40 |
| 10/09/2026 19:48 | 100 | 170.40 |
| 10/09/2026 19:48 | 10 | 170.41 |
| 10/09/2026 19:48 | 2 | 170.43 |
| 10/09/2026 19:48 | 10 | 170.41 |
| 10/09/2026 19:48 | 6 | 170.45 |
| 10/09/2026 19:48 | 12 | 170.45 |
| 10/09/2026 19:48 | 60 | 170.43 |
| 10/09/2026 19:48 | 7 | 170.43 |
| 10/09/2026 19:48 | 7 | 170.40 |
| 10/09/2026 19:48 | 2 | 170.40 |
| 10/09/2026 19:48 | 7 | 170.45 |
| 10/09/2026 19:48 | 3 | 170.45 |
| 10/09/2026 19:48 | 30 | 170.42 |
| 10/09/2026 19:47 | 98 | 170.40 |
| 10/09/2026 19:47 | 100 | 170.40 |
| 10/09/2026 19:47 | 10 | 170.40 |
| 10/09/2026 19:47 | 1000 | 170.41 |
| 10/09/2026 19:47 | 2 | 170.42 |
| 10/09/2026 19:47 | 100 | 170.42 |
| 10/09/2026 19:47 | 10 | 170.45 |
| 10/09/2026 19:47 | 1 | 170.47 |
| 10/09/2026 19:47 | 2 | 170.47 |
| 10/09/2026 19:47 | 6 | 170.47 |
| 10/09/2026 19:47 | 20 | 170.47 |
| 10/09/2026 19:47 | 7 | 170.47 |
| 10/09/2026 19:47 | 100 | 170.47 |
| 10/09/2026 19:47 | 100 | 170.48 |
| 10/09/2026 19:47 | 2 | 170.48 |
| 10/09/2026 19:46 | 63 | 170.50 |
| 10/09/2026 19:46 | 2 | 170.50 |
| 10/09/2026 19:46 | 64 | 170.52 |
| 10/09/2026 19:46 | 2 | 170.52 |
| 10/09/2026 19:46 | 2 | 170.50 |
| 10/09/2026 19:46 | 79 | 170.52 |
| 10/09/2026 19:46 | 20 | 170.52 |
| 10/09/2026 19:46 | 2 | 170.52 |
| 10/09/2026 19:46 | 2 | 170.54 |
| 10/09/2026 19:46 | 2 | 170.55 |
| 10/09/2026 19:46 | 20 | 170.55 |
| 10/09/2026 19:46 | 20 | 170.52 |
| 10/09/2026 19:46 | 1 | 170.51 |
| 10/09/2026 19:46 | 220 | 170.50 |
| 10/09/2026 19:46 | 52 | 170.46 |
| 10/09/2026 19:46 | 8 | 170.46 |
| 10/09/2026 19:46 | 15 | 170.46 |
| 10/09/2026 19:46 | 8 | 170.455 |
| 10/09/2026 19:46 | 2 | 170.455 |
| 10/09/2026 19:46 | 100 | 170.455 |
| 10/09/2026 19:46 | 100 | 170.455 |
| 10/09/2026 19:46 | 15 | 170.455 |
| 10/09/2026 19:46 | 1 | 170.46 |
| 10/09/2026 19:46 | 2 | 170.45 |
| 10/09/2026 19:46 | 35 | 170.45 |
| 10/09/2026 19:46 | 31 | 170.45 |
| 10/09/2026 19:46 | 6 | 170.45 |
| 10/09/2026 19:46 | 4 | 170.42 |
| 10/09/2026 19:46 | 5 | 170.41 |
| 10/09/2026 19:46 | 2 | 170.41 |
| 10/09/2026 19:46 | 22 | 170.40 |
| 10/09/2026 19:46 | 28 | 170.40 |
| 10/09/2026 19:46 | 2 | 170.40 |
| 10/09/2026 19:46 | 11 | 170.41 |
| 10/09/2026 19:46 | 22 | 170.41 |
| 10/09/2026 19:46 | 22 | 170.41 |
| 10/09/2026 19:46 | 4 | 170.42 |
| 10/09/2026 19:46 | 95 | 170.43 |
| 10/09/2026 19:46 | 2 | 170.43 |
| 10/09/2026 19:46 | 14 | 170.43 |
| 10/09/2026 19:46 | 16 | 170.45 |
| 10/09/2026 19:46 | 20 | 170.44 |
| 10/09/2026 19:46 | 150 | 170.42 |
| 10/09/2026 19:46 | 50 | 170.42 |
| 10/09/2026 19:46 | 2 | 170.43 |
| 10/09/2026 19:46 | 50 | 170.44 |
| 10/09/2026 19:46 | 100 | 170.44 |
| 10/09/2026 19:46 | 66 | 170.44 |
| 10/09/2026 19:46 | 100 | 170.44 |
| 10/09/2026 19:46 | 19 | 170.44 |
| 10/09/2026 19:46 | 20 | 170.43 |
| 10/09/2026 19:46 | 6 | 170.43 |
| 10/09/2026 19:46 | 240 | 170.41 |
| 10/09/2026 19:46 | 100 | 170.41 |
| 10/09/2026 19:46 | 11 | 170.395 |
| 10/09/2026 19:46 | 20 | 170.42 |
| 10/09/2026 19:46 | 2 | 170.42 |
| 10/09/2026 19:46 | 30 | 170.42 |
| 10/09/2026 19:46 | 2 | 170.40 |
| 10/09/2026 19:46 | 19 | 170.39 |
| 10/09/2026 19:46 | 20 | 170.37 |
| 10/09/2026 19:46 | 40 | 170.38 |
| 10/09/2026 19:46 | 5 | 170.38 |
| 10/09/2026 19:46 | 1 | 170.38 |
| 10/09/2026 19:46 | 100 | 170.38 |
| 10/09/2026 19:46 | 100 | 170.41 |
| 10/09/2026 19:46 | 100 | 170.38 |
| 10/09/2026 19:46 | 9 | 170.39 |
| 10/09/2026 19:46 | 2 | 170.39 |
| 10/09/2026 19:46 | 18 | 170.38 |
| 10/09/2026 19:46 | 13 | 170.35 |
| 10/09/2026 19:46 | 393 | 170.35 |
| 10/09/2026 19:46 | 7 | 170.35 |
| 10/09/2026 19:46 | 100 | 170.35 |
| 10/09/2026 19:46 | 1 | 170.34 |
| 10/09/2026 19:46 | 100 | 170.31 |
| 10/09/2026 19:46 | 98 | 170.31 |
| 10/09/2026 19:46 | 2 | 170.31 |
| 10/09/2026 19:45 | 1 | 170.36 |
| 10/09/2026 19:45 | 16 | 170.36 |
| 10/09/2026 19:45 | 14 | 170.34 |
| 10/09/2026 19:45 | 5 | 170.34 |
| 10/09/2026 19:45 | 78 | 170.30 |
| 10/09/2026 19:45 | 20 | 170.30 |
| 10/09/2026 19:45 | 2 | 170.30 |
| 10/09/2026 19:45 | 16 | 170.30 |
| 10/09/2026 19:45 | 20 | 170.29 |
| 10/09/2026 19:45 | 2 | 170.29 |
| 10/09/2026 19:45 | 30 | 170.29 |
| 10/09/2026 19:45 | 8 | 170.30 |
| 10/09/2026 19:45 | 4 | 170.30 |
| 10/09/2026 19:45 | 5 | 170.30 |
| 10/09/2026 19:45 | 92 | 170.30 |
| 10/09/2026 19:45 | 8 | 170.30 |
| 10/09/2026 19:45 | 1 | 170.30 |
| 10/09/2026 19:45 | 1 | 170.30 |
| 10/09/2026 19:45 | 25 | 170.31 |
| 10/09/2026 19:45 | 53 | 170.31 |
| 10/09/2026 19:45 | 8 | 170.31 |
| 10/09/2026 19:45 | 60 | 170.33 |
| 10/09/2026 19:45 | 1 | 170.34 |
| 10/09/2026 19:45 | 1 | 170.35 |
| 10/09/2026 19:45 | 2 | 170.35 |
| 10/09/2026 19:45 | 1 | 170.35 |
| 10/09/2026 19:45 | 3 | 170.35 |
| 10/09/2026 19:45 | 1 | 170.35 |
| 10/09/2026 19:45 | 2 | 170.35 |
| 10/09/2026 19:45 | 9 | 170.36 |
| 10/09/2026 19:45 | 3 | 170.36 |
| 10/09/2026 19:45 | 49 | 170.35 |
| 10/09/2026 19:45 | 47 | 170.36 |
| 10/09/2026 19:45 | 4 | 170.36 |
| 10/09/2026 19:45 | 100 | 170.36 |
| 10/09/2026 19:45 | 13 | 170.36 |
| 10/09/2026 19:45 | 7 | 170.36 |
| 10/09/2026 19:45 | 57 | 170.36 |
| 10/09/2026 19:45 | 52 | 170.36 |
| 10/09/2026 19:45 | 5 | 170.36 |
| 10/09/2026 19:45 | 2 | 170.36 |
| 10/09/2026 19:45 | 1 | 170.35 |
| 10/09/2026 19:45 | 6 | 170.35 |
| 10/09/2026 19:45 | 8 | 170.36 |
| 10/09/2026 19:45 | 11 | 170.36 |
| 10/09/2026 19:45 | 100 | 170.37 |
| 10/09/2026 19:45 | 97 | 170.37 |
| 10/09/2026 19:45 | 3 | 170.37 |
| 10/09/2026 19:45 | 1 | 170.36 |
| 10/09/2026 19:45 | 100 | 170.36 |
| 10/09/2026 19:45 | 2 | 170.37 |
| 10/09/2026 19:45 | 200 | 170.37 |
| 10/09/2026 19:45 | 4441 | 170.37 |
| 10/09/2026 19:45 | 100 | 170.38 |
| 10/09/2026 19:45 | 2 | 170.38 |
| 10/09/2026 19:45 | 20 | 170.38 |
| 10/09/2026 19:45 | 1 | 170.38 |
| 10/09/2026 19:45 | 2 | 170.395 |
| 10/09/2026 19:45 | 100 | 170.39 |
| 10/09/2026 19:45 | 100 | 170.39 |
| 10/09/2026 19:45 | 50 | 170.41 |
| 10/09/2026 19:45 | 50 | 170.41 |
| 10/09/2026 19:44 | 15 | 170.41 |
| 10/09/2026 19:44 | 20 | 170.41 |
| 10/09/2026 19:44 | 100 | 170.42 |
| 10/09/2026 19:44 | 100 | 170.42 |
| 10/09/2026 19:44 | 20 | 170.42 |
| 10/09/2026 19:44 | 10 | 170.42 |
| 10/09/2026 19:44 | 19 | 170.42 |
| 10/09/2026 19:44 | 1 | 170.42 |
| 10/09/2026 19:44 | 100 | 170.41 |
| 10/09/2026 19:44 | 1 | 170.40 |
| 10/09/2026 19:44 | 1 | 170.40 |
| 10/09/2026 19:44 | 2 | 170.40 |
| 10/09/2026 19:44 | 100 | 170.40 |
| 10/09/2026 19:44 | 100 | 170.40 |
| 10/09/2026 19:44 | 100 | 170.40 |
| 10/09/2026 19:44 | 100 | 170.40 |
| 10/09/2026 19:44 | 10 | 170.40 |
| 10/09/2026 19:44 | 1 | 170.40 |
| 10/09/2026 19:44 | 5 | 170.41 |
| 10/09/2026 19:44 | 4 | 170.42 |
| 10/09/2026 19:44 | 200 | 170.42 |
| 10/09/2026 19:44 | 1 | 170.42 |
| 10/09/2026 19:44 | 10 | 170.42 |
| 10/09/2026 19:44 | 31 | 170.43 |
| 10/09/2026 19:44 | 29 | 170.43 |
| 10/09/2026 19:44 | 1 | 170.43 |
| 10/09/2026 19:44 | 1 | 170.43 |
| 10/09/2026 19:44 | 6 | 170.43 |
| 10/09/2026 19:44 | 100 | 170.43 |
| 10/09/2026 19:44 | 10 | 170.44 |
| 10/09/2026 19:44 | 3 | 170.455 |
| 10/09/2026 19:44 | 56 | 170.48 |
| 10/09/2026 19:44 | 1 | 170.47 |
| 10/09/2026 19:43 | 50 | 170.46 |
| 10/09/2026 19:43 | 60 | 170.45 |
| 10/09/2026 19:43 | 17 | 170.45 |
| 10/09/2026 19:43 | 12 | 170.45 |
| 10/09/2026 19:43 | 22 | 170.44 |
| 10/09/2026 19:43 | 3 | 170.42 |
| 10/09/2026 19:43 | 24 | 170.42 |
| 10/09/2026 19:43 | 36 | 170.42 |
| 10/09/2026 19:43 | 24 | 170.42 |
| 10/09/2026 19:43 | 1 | 170.42 |
| 10/09/2026 19:43 | 12 | 170.42 |
| 10/09/2026 19:43 | 11 | 170.42 |
| 10/09/2026 19:43 | 8 | 170.42 |
| 10/09/2026 19:43 | 29 | 170.42 |
| 10/09/2026 19:43 | 15 | 170.42 |
| 10/09/2026 19:43 | 100 | 170.42 |
| 10/09/2026 19:43 | 2 | 170.43 |
| 10/09/2026 19:43 | 60 | 170.47 |
| 10/09/2026 19:43 | 58 | 170.44 |
| 10/09/2026 19:43 | 4 | 170.44 |
| 10/09/2026 19:43 | 2 | 170.45 |
| 10/09/2026 19:43 | 2 | 170.46 |
| 10/09/2026 19:43 | 58 | 170.47 |
| 10/09/2026 19:43 | 4 | 170.47 |
| 10/09/2026 19:43 | 50 | 170.47 |
| 10/09/2026 19:43 | 100 | 170.46 |
| 10/09/2026 19:43 | 40 | 170.44 |
| 10/09/2026 19:43 | 20 | 170.45 |
| 10/09/2026 19:43 | 2 | 170.45 |
| 10/09/2026 19:43 | 20 | 170.46 |
| 10/09/2026 19:43 | 10 | 170.45 |
| 10/09/2026 19:42 | 50 | 170.47 |
| 10/09/2026 19:42 | 50 | 170.47 |
| 10/09/2026 19:42 | 1 | 170.47 |
| 10/09/2026 19:42 | 3 | 170.47 |
| 10/09/2026 19:42 | 1 | 170.47 |
| 10/09/2026 19:42 | 22 | 170.47 |
| 10/09/2026 19:42 | 44 | 170.45 |
| 10/09/2026 19:42 | 56 | 170.45 |
| 10/09/2026 19:42 | 1 | 170.45 |
| 10/09/2026 19:42 | 18 | 170.45 |
| 10/09/2026 19:42 | 100 | 170.44 |
| 10/09/2026 19:42 | 2 | 170.49 |
| 10/09/2026 19:41 | 60 | 170.46 |
| 10/09/2026 19:41 | 100 | 170.47 |
| 10/09/2026 19:41 | 3 | 170.47 |
| 10/09/2026 19:41 | 97 | 170.47 |
| 10/09/2026 19:41 | 1 | 170.47 |
| 10/09/2026 19:41 | 2 | 170.47 |
| 10/09/2026 19:41 | 31 | 170.51 |
| 10/09/2026 19:41 | 18 | 170.50 |
| 10/09/2026 19:41 | 30 | 170.50 |
| 10/09/2026 19:41 | 14 | 170.48 |
| 10/09/2026 19:41 | 128 | 170.46 |
| 10/09/2026 19:41 | 100 | 170.46 |
| 10/09/2026 19:41 | 1 | 170.46 |
| 10/09/2026 19:41 | 22 | 170.46 |
| 10/09/2026 19:41 | 18 | 170.46 |
| 10/09/2026 19:41 | 100 | 170.42 |
| 10/09/2026 19:41 | 4 | 170.46 |
| 10/09/2026 19:41 | 1 | 170.45 |
| 10/09/2026 19:41 | 10 | 170.43 |
| 10/09/2026 19:41 | 24 | 170.43 |
| 10/09/2026 19:41 | 3 | 170.43 |
| 10/09/2026 19:41 | 100 | 170.42 |
| 10/09/2026 19:41 | 200 | 170.41 |
| 10/09/2026 19:41 | 12 | 170.41 |
| 10/09/2026 19:41 | 79 | 170.41 |
| 10/09/2026 19:41 | 100 | 170.41 |
| 10/09/2026 19:41 | 79 | 170.42 |
| 10/09/2026 19:41 | 11 | 170.42 |
| 10/09/2026 19:41 | 1 | 170.42 |
| 10/09/2026 19:41 | 100 | 170.41 |
| 10/09/2026 19:41 | 19 | 170.40 |
| 10/09/2026 19:41 | 48 | 170.40 |
| 10/09/2026 19:41 | 48 | 170.40 |
| 10/09/2026 19:41 | 100 | 170.40 |
| 10/09/2026 19:41 | 1 | 170.40 |
| 10/09/2026 19:41 | 41 | 170.40 |
| 10/09/2026 19:41 | 100 | 170.41 |
| 10/09/2026 19:41 | 59 | 170.40 |
| 10/09/2026 19:41 | 5 | 170.40 |
| 10/09/2026 19:41 | 1 | 170.40 |
| 10/09/2026 19:41 | 40 | 170.40 |
| 10/09/2026 19:41 | 1 | 170.40 |
| 10/09/2026 19:41 | 2 | 170.40 |
| 10/09/2026 19:41 | 49 | 170.40 |
| 10/09/2026 19:41 | 29 | 170.40 |
| 10/09/2026 19:41 | 100 | 170.40 |
| 10/09/2026 19:41 | 100 | 170.41 |
| 10/09/2026 19:41 | 100 | 170.41 |
| 10/09/2026 19:41 | 300 | 170.41 |
| 10/09/2026 19:41 | 2 | 170.42 |
| 10/09/2026 19:41 | 1 | 170.42 |
| 10/09/2026 19:41 | 10 | 170.43 |
| 10/09/2026 19:40 | 2 | 170.48 |
| 10/09/2026 19:40 | 2 | 170.48 |
| 10/09/2026 19:40 | 82 | 170.48 |
| 10/09/2026 19:40 | 100 | 170.47 |
| 10/09/2026 19:40 | 20 | 170.47 |
| 10/09/2026 19:40 | 12 | 170.46 |
| 10/09/2026 19:40 | 2 | 170.46 |
| 10/09/2026 19:40 | 12 | 170.46 |
| 10/09/2026 19:40 | 46 | 170.46 |
| 10/09/2026 19:40 | 10 | 170.46 |
| 10/09/2026 19:40 | 11 | 170.45 |
| 10/09/2026 19:40 | 90 | 170.46 |
| 10/09/2026 19:40 | 2 | 170.46 |
| 10/09/2026 19:40 | 100 | 170.46 |
| 10/09/2026 19:40 | 100 | 170.44 |
| 10/09/2026 19:40 | 100 | 170.45 |
| 10/09/2026 19:40 | 1 | 170.46 |
| 10/09/2026 19:40 | 11 | 170.47 |
| 10/09/2026 19:40 | 100 | 170.48 |
| 10/09/2026 19:40 | 100 | 170.48 |
| 10/09/2026 19:40 | 25 | 170.49 |
| 10/09/2026 19:40 | 15 | 170.49 |
| 10/09/2026 19:40 | 5 | 170.49 |
| 10/09/2026 19:40 | 100 | 170.51 |
| 10/09/2026 19:40 | 2 | 170.52 |
| 10/09/2026 19:40 | 20 | 170.52 |
| 10/09/2026 19:40 | 3 | 170.52 |
| 10/09/2026 19:39 | 14 | 170.49 |
| 10/09/2026 19:39 | 29 | 170.49 |
| 10/09/2026 19:39 | 2 | 170.49 |
| 10/09/2026 19:39 | 112 | 170.49 |
| 10/09/2026 19:39 | 2 | 170.49 |
| 10/09/2026 19:39 | 101 | 170.49 |
| 10/09/2026 19:39 | 98 | 170.49 |
| 10/09/2026 19:39 | 2 | 170.50 |
| 10/09/2026 19:39 | 1 | 170.49 |
| 10/09/2026 19:39 | 20 | 170.49 |
| 10/09/2026 19:39 | 20 | 170.49 |
| 10/09/2026 19:39 | 20 | 170.50 |
| 10/09/2026 19:39 | 24 | 170.52 |
| 10/09/2026 19:39 | 6 | 170.48 |
| 10/09/2026 19:39 | 12 | 170.48 |
| 10/09/2026 19:39 | 20 | 170.49 |
| 10/09/2026 19:39 | 19 | 170.52 |
| 10/09/2026 19:39 | 21 | 170.51 |
| 10/09/2026 19:39 | 100 | 170.50 |
| 10/09/2026 19:39 | 25 | 170.50 |
| 10/09/2026 19:39 | 22 | 170.49 |
| 10/09/2026 19:39 | 1 | 170.49 |
| 10/09/2026 19:39 | 5 | 170.49 |
| 10/09/2026 19:39 | 4 | 170.48 |
| 10/09/2026 19:39 | 4 | 170.44 |
| 10/09/2026 19:39 | 100 | 170.445 |
| 10/09/2026 19:39 | 70 | 170.48 |
| 10/09/2026 19:39 | 2 | 170.48 |
| 10/09/2026 19:39 | 1 | 170.48 |
| 10/09/2026 19:39 | 25 | 170.48 |
| 10/09/2026 19:38 | 17 | 170.45 |
| 10/09/2026 19:38 | 2 | 170.45 |
| 10/09/2026 19:38 | 12 | 170.45 |
| 10/09/2026 19:38 | 8 | 170.45 |
| 10/09/2026 19:38 | 20 | 170.45 |
| 10/09/2026 19:38 | 4 | 170.47 |
| 10/09/2026 19:38 | 60 | 170.45 |
| 10/09/2026 19:38 | 100 | 170.45 |
| 10/09/2026 19:38 | 11 | 170.45 |
| 10/09/2026 19:38 | 71 | 170.45 |
| 10/09/2026 19:38 | 29 | 170.45 |
| 10/09/2026 19:38 | 100 | 170.45 |
| 10/09/2026 19:38 | 7 | 170.46 |
| 10/09/2026 19:38 | 5 | 170.46 |
| 10/09/2026 19:38 | 60 | 170.49 |
| 10/09/2026 19:38 | 2 | 170.49 |
| 10/09/2026 19:38 | 4 | 170.46 |
| 10/09/2026 19:37 | 3 | 170.475 |
| 10/09/2026 19:37 | 100 | 170.46 |
| 10/09/2026 19:37 | 6 | 170.47 |
| 10/09/2026 19:37 | 5 | 170.47 |
| 10/09/2026 19:37 | 60 | 170.48 |
| 10/09/2026 19:37 | 65 | 170.48 |
| 10/09/2026 19:37 | 35 | 170.48 |
| 10/09/2026 19:37 | 25 | 170.49 |
| 10/09/2026 19:37 | 100 | 170.50 |
| 10/09/2026 19:37 | 19 | 170.51 |
| 10/09/2026 19:37 | 100 | 170.495 |
| 10/09/2026 19:37 | 4 | 170.48 |
| 10/09/2026 19:36 | 2 | 170.48 |
| 10/09/2026 19:36 | 11 | 170.49 |
| 10/09/2026 19:36 | 89 | 170.49 |
| 10/09/2026 19:36 | 7 | 170.49 |
| 10/09/2026 19:36 | 20 | 170.51 |
| 10/09/2026 19:36 | 39 | 170.53 |
| 10/09/2026 19:36 | 2 | 170.52 |
| 10/09/2026 19:36 | 10 | 170.53 |
| 10/09/2026 19:36 | 100 | 170.53 |
| 10/09/2026 19:36 | 2 | 170.55 |
| 10/09/2026 19:36 | 20 | 170.55 |
| 10/09/2026 19:36 | 23 | 170.55 |
| 10/09/2026 19:36 | 20 | 170.54 |
| 10/09/2026 19:36 | 1 | 170.54 |
| 10/09/2026 19:36 | 5 | 170.53 |
| 10/09/2026 19:36 | 22 | 170.53 |
| 10/09/2026 19:36 | 1 | 170.52 |
| 10/09/2026 19:36 | 1 | 170.48 |
| 10/09/2026 19:36 | 20 | 170.49 |
| 10/09/2026 19:36 | 24 | 170.50 |
| 10/09/2026 19:36 | 4 | 170.47 |
| 10/09/2026 19:36 | 1 | 170.50 |
| 10/09/2026 19:36 | 50 | 170.50 |
| 10/09/2026 19:36 | 1 | 170.50 |
| 10/09/2026 19:36 | 28 | 170.50 |
| 10/09/2026 19:36 | 100 | 170.50 |
| 10/09/2026 19:36 | 4 | 170.50 |
| 10/09/2026 19:36 | 20 | 170.50 |
| 10/09/2026 19:36 | 21 | 170.50 |
| 10/09/2026 19:36 | 2 | 170.48 |
| 10/09/2026 19:36 | 1 | 170.50 |
| 10/09/2026 19:36 | 100 | 170.50 |
| 10/09/2026 19:36 | 6 | 170.50 |
| 10/09/2026 19:36 | 77 | 170.50 |
| 10/09/2026 19:36 | 18 | 170.50 |
| 10/09/2026 19:36 | 5 | 170.50 |
| 10/09/2026 19:35 | 64 | 170.53 |
| 10/09/2026 19:35 | 19 | 170.55 |
| 10/09/2026 19:35 | 42 | 170.54 |
| 10/09/2026 19:35 | 62 | 170.54 |
| 10/09/2026 19:35 | 1 | 170.54 |
| 10/09/2026 19:35 | 72 | 170.51 |
| 10/09/2026 19:35 | 4 | 170.51 |
| 10/09/2026 19:35 | 100 | 170.51 |
| 10/09/2026 19:35 | 100 | 170.51 |
| 10/09/2026 19:35 | 26 | 170.54 |
| 10/09/2026 19:35 | 3 | 170.52 |
| 10/09/2026 19:35 | 25 | 170.53 |
| 10/09/2026 19:35 | 100 | 170.52 |
| 10/09/2026 19:35 | 8 | 170.51 |
| 10/09/2026 19:35 | 20 | 170.51 |
| 10/09/2026 19:35 | 20 | 170.50 |
| 10/09/2026 19:35 | 5 | 170.50 |
| 10/09/2026 19:35 | 45 | 170.50 |
| 10/09/2026 19:35 | 10 | 170.49 |
| 10/09/2026 19:35 | 90 | 170.49 |
| 10/09/2026 19:35 | 24 | 170.49 |
| 10/09/2026 19:35 | 10 | 170.48 |
| 10/09/2026 19:35 | 41 | 170.48 |
| 10/09/2026 19:35 | 9 | 170.48 |
| 10/09/2026 19:35 | 23 | 170.48 |
| 10/09/2026 19:35 | 18 | 170.47 |
| 10/09/2026 19:35 | 82 | 170.47 |
| 10/09/2026 19:35 | 18 | 170.47 |
| 10/09/2026 19:34 | 1 | 170.46 |
| 10/09/2026 19:34 | 8 | 170.44 |
| 10/09/2026 19:34 | 2 | 170.425 |
| 10/09/2026 19:34 | 29 | 170.43 |
| 10/09/2026 19:34 | 100 | 170.43 |
| 10/09/2026 19:34 | 133 | 170.43 |
| 10/09/2026 19:34 | 67 | 170.43 |
| 10/09/2026 19:34 | 74 | 170.44 |
| 10/09/2026 19:34 | 26 | 170.44 |
| 10/09/2026 19:34 | 2 | 170.44 |
| 10/09/2026 19:34 | 1 | 170.44 |
| 10/09/2026 19:34 | 99 | 170.44 |
| 10/09/2026 19:34 | 1 | 170.44 |
| 10/09/2026 19:34 | 2 | 170.45 |
| 10/09/2026 19:34 | 1 | 170.45 |
| 10/09/2026 19:34 | 20 | 170.47 |
| 10/09/2026 19:34 | 4 | 170.47 |
| 10/09/2026 19:34 | 73 | 170.47 |
| 10/09/2026 19:34 | 1 | 170.50 |
| 10/09/2026 19:34 | 70 | 170.50 |
| 10/09/2026 19:33 | 100 | 170.47 |
| 10/09/2026 19:33 | 32 | 170.48 |
| 10/09/2026 19:33 | 50 | 170.49 |
| 10/09/2026 19:33 | 50 | 170.48 |
| 10/09/2026 19:33 | 22 | 170.47 |
| 10/09/2026 19:33 | 18 | 170.47 |
| 10/09/2026 19:33 | 60 | 170.47 |
| 10/09/2026 19:33 | 40 | 170.46 |
| 10/09/2026 19:33 | 10 | 170.435 |
| 10/09/2026 19:33 | 9 | 170.41 |
| 10/09/2026 19:33 | 3 | 170.42 |
| 10/09/2026 19:33 | 2 | 170.43 |
| 10/09/2026 19:33 | 2 | 170.445 |
| 10/09/2026 19:33 | 5 | 170.45 |
| 10/09/2026 19:33 | 4 | 170.44 |
| 10/09/2026 19:33 | 5 | 170.42 |
| 10/09/2026 19:33 | 18 | 170.45 |
| 10/09/2026 19:33 | 3 | 170.45 |
| 10/09/2026 19:33 | 1 | 170.45 |
| 10/09/2026 19:33 | 78 | 170.45 |
| 10/09/2026 19:33 | 1 | 170.49 |
| 10/09/2026 19:33 | 100 | 170.455 |
| 10/09/2026 19:32 | 100 | 170.45 |
| 10/09/2026 19:32 | 34 | 170.46 |
| 10/09/2026 19:32 | 100 | 170.46 |
| 10/09/2026 19:32 | 71 | 170.47 |
| 10/09/2026 19:32 | 4 | 170.47 |
| 10/09/2026 19:32 | 4 | 170.48 |
| 10/09/2026 19:32 | 20 | 170.48 |
| 10/09/2026 19:32 | 5 | 170.48 |
| 10/09/2026 19:32 | 20 | 170.49 |
| 10/09/2026 19:32 | 2 | 170.50 |
| 10/09/2026 19:32 | 1 | 170.50 |
| 10/09/2026 19:32 | 100 | 170.53 |
| 10/09/2026 19:32 | 100 | 170.53 |
| 10/09/2026 19:32 | 2 | 170.53 |
| 10/09/2026 19:32 | 6 | 170.62 |
| 10/09/2026 19:32 | 1 | 170.62 |
| 10/09/2026 19:32 | 33 | 170.64 |
| 10/09/2026 19:32 | 1 | 170.62 |
| 10/09/2026 19:32 | 2 | 170.625 |
| 10/09/2026 19:32 | 4 | 170.58 |
| 10/09/2026 19:32 | 3 | 170.60 |
| 10/09/2026 19:32 | 60 | 170.61 |
| 10/09/2026 19:32 | 57 | 170.62 |
| 10/09/2026 19:32 | 40 | 170.62 |
| 10/09/2026 19:32 | 3 | 170.62 |
| 10/09/2026 19:32 | 6 | 170.62 |
| 10/09/2026 19:32 | 31 | 170.62 |
| 10/09/2026 19:32 | 26 | 170.62 |
| 10/09/2026 19:32 | 43 | 170.62 |
| 10/09/2026 19:32 | 100 | 170.62 |
| 10/09/2026 19:32 | 6 | 170.67 |
| 10/09/2026 19:32 | 20 | 170.65 |
| 10/09/2026 19:32 | 3 | 170.64 |
| 10/09/2026 19:32 | 7 | 170.66 |
| 10/09/2026 19:32 | 5 | 170.67 |
| 10/09/2026 19:32 | 1 | 170.67 |
| 10/09/2026 19:32 | 20 | 170.66 |
| 10/09/2026 19:32 | 30 | 170.65 |
| 10/09/2026 19:32 | 20 | 170.65 |
| 10/09/2026 19:32 | 80 | 170.64 |
| 10/09/2026 19:32 | 20 | 170.64 |
| 10/09/2026 19:32 | 20 | 170.64 |
| 10/09/2026 19:32 | 43 | 170.60 |
| 10/09/2026 19:32 | 1 | 170.60 |
| 10/09/2026 19:32 | 100 | 170.60 |
| 10/09/2026 19:32 | 21 | 170.62 |
| 10/09/2026 19:32 | 20 | 170.61 |
| 10/09/2026 19:32 | 46 | 170.61 |
| 10/09/2026 19:32 | 10 | 170.585 |
| 10/09/2026 19:31 | 17 | 170.585 |
| 10/09/2026 19:31 | 24 | 170.60 |
| 10/09/2026 19:31 | 10 | 170.60 |
| 10/09/2026 19:31 | 11 | 170.59 |
| 10/09/2026 19:31 | 14 | 170.59 |
| 10/09/2026 19:31 | 6 | 170.59 |
| 10/09/2026 19:31 | 18 | 170.58 |
| 10/09/2026 19:31 | 1 | 170.58 |
| 10/09/2026 19:31 | 18 | 170.565 |
| 10/09/2026 19:31 | 19 | 170.565 |
| 10/09/2026 19:31 | 28 | 170.54 |
| 10/09/2026 19:31 | 2 | 170.54 |
| 10/09/2026 19:31 | 1 | 170.55 |
| 10/09/2026 19:31 | 2 | 170.55 |
| 10/09/2026 19:31 | 4 | 170.55 |
| 10/09/2026 19:31 | 15 | 170.55 |
| 10/09/2026 19:31 | 5 | 170.55 |
| 10/09/2026 19:31 | 10 | 170.54 |
| 10/09/2026 19:31 | 15 | 170.55 |
| 10/09/2026 19:31 | 30 | 170.54 |
| 10/09/2026 19:31 | 15 | 170.55 |
| 10/09/2026 19:31 | 100 | 170.54 |
| 10/09/2026 19:31 | 80 | 170.54 |
| 10/09/2026 19:31 | 2 | 170.54 |
| 10/09/2026 19:31 | 22 | 170.52 |
| 10/09/2026 19:31 | 73 | 170.54 |
| 10/09/2026 19:31 | 20 | 170.55 |
| 10/09/2026 19:31 | 22 | 170.55 |
| 10/09/2026 19:31 | 2 | 170.55 |
| 10/09/2026 19:31 | 1 | 170.54 |
| 10/09/2026 19:31 | 20 | 170.54 |
| 10/09/2026 19:31 | 100 | 170.54 |
| 10/09/2026 19:31 | 100 | 170.54 |
| 10/09/2026 19:31 | 100 | 170.53 |
| 10/09/2026 19:31 | 10 | 170.50 |
| 10/09/2026 19:31 | 7 | 170.495 |
| 10/09/2026 19:30 | 20 | 170.50 |
| 10/09/2026 19:30 | 80 | 170.50 |
| 10/09/2026 19:30 | 10 | 170.50 |
| 10/09/2026 19:30 | 4 | 170.50 |
| 10/09/2026 19:30 | 5 | 170.50 |
| 10/09/2026 19:30 | 1 | 170.50 |
| 10/09/2026 19:30 | 59 | 170.50 |
| 10/09/2026 19:30 | 500 | 170.50 |
| 10/09/2026 19:30 | 1 | 170.50 |
| 10/09/2026 19:30 | 1 | 170.50 |
| 10/09/2026 19:30 | 61 | 170.50 |
| 10/09/2026 19:30 | 200 | 170.54 |
| 10/09/2026 19:30 | 140 | 170.52 |
| 10/09/2026 19:30 | 100 | 170.56 |
| 10/09/2026 19:30 | 60 | 170.53 |
| 10/09/2026 19:30 | 100 | 170.54 |
| 10/09/2026 19:30 | 1 | 170.54 |
| 10/09/2026 19:30 | 2 | 170.55 |
| 10/09/2026 19:30 | 4 | 170.62 |
| 10/09/2026 19:30 | 26 | 170.66 |
| 10/09/2026 19:30 | 20 | 170.65 |
| 10/09/2026 19:30 | 23 | 170.64 |
| 10/09/2026 19:30 | 2 | 170.60 |
| 10/09/2026 19:30 | 84 | 170.60 |
| 10/09/2026 19:30 | 109 | 170.60 |
| 10/09/2026 19:30 | 37 | 170.63 |
| 10/09/2026 19:30 | 100 | 170.63 |
| 10/09/2026 19:30 | 100 | 170.63 |
| 10/09/2026 19:30 | 30 | 170.64 |
| 10/09/2026 19:30 | 100 | 170.65 |
| 10/09/2026 19:30 | 20 | 170.64 |
| 10/09/2026 19:30 | 21 | 170.63 |
| 10/09/2026 19:30 | 200 | 170.63 |
| 10/09/2026 19:30 | 35 | 170.63 |
| 10/09/2026 19:30 | 38 | 170.63 |
| 10/09/2026 19:30 | 12 | 170.63 |
| 10/09/2026 19:30 | 15 | 170.63 |
| 10/09/2026 19:29 | 30 | 170.62 |
| 10/09/2026 19:29 | 91 | 170.60 |
| 10/09/2026 19:29 | 9 | 170.61 |
| 10/09/2026 19:29 | 100 | 170.58 |
| 10/09/2026 19:29 | 100 | 170.58 |
| 10/09/2026 19:29 | 90 | 170.56 |
| 10/09/2026 19:29 | 60 | 170.56 |
| 10/09/2026 19:29 | 4 | 170.56 |
| 10/09/2026 19:29 | 9 | 170.56 |
| 10/09/2026 19:29 | 91 | 170.56 |
| 10/09/2026 19:29 | 73 | 170.55 |
| 10/09/2026 19:29 | 39 | 170.50 |
| 10/09/2026 19:29 | 1 | 170.55 |
| 10/09/2026 19:29 | 1 | 170.55 |
| 10/09/2026 19:29 | 2 | 170.54 |
| 10/09/2026 19:29 | 1 | 170.54 |
| 10/09/2026 19:29 | 5 | 170.55 |
| 10/09/2026 19:29 | 1 | 170.55 |
| 10/09/2026 19:29 | 9 | 170.56 |
| 10/09/2026 19:29 | 100 | 170.55 |
| 10/09/2026 19:29 | 100 | 170.55 |
| 10/09/2026 19:29 | 25 | 170.56 |
| 10/09/2026 19:29 | 10 | 170.56 |
| 10/09/2026 19:29 | 2 | 170.58 |
| 10/09/2026 19:29 | 15 | 170.58 |
| 10/09/2026 19:29 | 5 | 170.58 |
| 10/09/2026 19:29 | 38 | 170.58 |
| 10/09/2026 19:29 | 39 | 170.57 |
| 10/09/2026 19:29 | 20 | 170.58 |
| 10/09/2026 19:29 | 20 | 170.58 |
| 10/09/2026 19:29 | 176 | 170.62 |
| 10/09/2026 19:29 | 100 | 170.59 |
| 10/09/2026 19:29 | 140 | 170.59 |
| 10/09/2026 19:29 | 100 | 170.59 |
| 10/09/2026 19:29 | 11 | 170.59 |
| 10/09/2026 19:29 | 95 | 170.59 |
| 10/09/2026 19:29 | 300 | 170.60 |
| 10/09/2026 19:29 | 24 | 170.62 |
| 10/09/2026 19:29 | 15 | 170.61 |
| 10/09/2026 19:29 | 1 | 170.61 |
| 10/09/2026 19:29 | 23 | 170.61 |
| 10/09/2026 19:29 | 36 | 170.61 |
| 10/09/2026 19:29 | 3 | 170.61 |
| 10/09/2026 19:29 | 100 | 170.60 |
| 10/09/2026 19:29 | 240 | 170.585 |
| 10/09/2026 19:29 | 240 | 170.585 |
| 10/09/2026 19:29 | 100 | 170.585 |
| 10/09/2026 19:29 | 409 | 170.60 |
| 10/09/2026 19:29 | 588 | 170.58 |
| 10/09/2026 19:29 | 100 | 170.58 |
| 10/09/2026 19:29 | 300 | 170.595 |
| 10/09/2026 19:29 | 12 | 170.595 |
| 10/09/2026 19:29 | 100 | 170.60 |
| 10/09/2026 19:29 | 100 | 170.60 |
| 10/09/2026 19:29 | 100 | 170.61 |
| 10/09/2026 19:29 | 1 | 170.64 |
| 10/09/2026 19:29 | 23 | 170.64 |
| 10/09/2026 19:29 | 10 | 170.64 |
| 10/09/2026 19:29 | 64 | 170.63 |
| 10/09/2026 19:29 | 20 | 170.63 |
| 10/09/2026 19:29 | 20 | 170.62 |
| 10/09/2026 19:29 | 100 | 170.60 |
| 10/09/2026 19:29 | 100 | 170.66 |
| 10/09/2026 19:28 | 100 | 170.66 |
| 10/09/2026 19:28 | 100 | 170.66 |
| 10/09/2026 19:28 | 100 | 170.66 |
| 10/09/2026 19:28 | 100 | 170.66 |
| 10/09/2026 19:28 | 100 | 170.66 |
| 10/09/2026 19:28 | 100 | 170.66 |
| 10/09/2026 19:28 | 100 | 170.66 |
| 10/09/2026 19:28 | 8 | 170.68 |
| 10/09/2026 19:28 | 4 | 170.68 |
| 10/09/2026 19:28 | 43 | 170.70 |
| 10/09/2026 19:28 | 17 | 170.70 |
| 10/09/2026 19:28 | 20 | 170.71 |
| 10/09/2026 19:28 | 4 | 170.70 |
| 10/09/2026 19:28 | 1 | 170.68 |
| 10/09/2026 19:28 | 99 | 170.68 |
| 10/09/2026 19:28 | 1 | 170.68 |
| 10/09/2026 19:28 | 99 | 170.68 |
| 10/09/2026 19:28 | 1 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 274 | 170.68 |
| 10/09/2026 19:28 | 140 | 170.68 |
| 10/09/2026 19:28 | 9000 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 200 | 170.68 |
| 10/09/2026 19:28 | 200 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 130 | 170.68 |
| 10/09/2026 19:28 | 130 | 170.68 |
| 10/09/2026 19:28 | 130 | 170.68 |
| 10/09/2026 19:28 | 30 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 1 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 10 | 170.68 |
| 10/09/2026 19:28 | 1 | 170.68 |
| 10/09/2026 19:28 | 18 | 170.68 |
| 10/09/2026 19:28 | 82 | 170.68 |
| 10/09/2026 19:28 | 62 | 170.68 |
| 10/09/2026 19:28 | 1 | 170.72 |
| 10/09/2026 19:28 | 88 | 170.72 |
| 10/09/2026 19:28 | 12 | 170.72 |
| 10/09/2026 19:28 | 100 | 170.72 |
| 10/09/2026 19:28 | 100 | 170.72 |
| 10/09/2026 19:28 | 4 | 170.72 |
| 10/09/2026 19:28 | 59 | 170.74 |
| 10/09/2026 19:28 | 4 | 170.74 |
| 10/09/2026 19:28 | 22 | 170.74 |
| 10/09/2026 19:28 | 54 | 170.715 |
| 10/09/2026 19:28 | 100 | 170.71 |
| 10/09/2026 19:28 | 55 | 170.71 |
| 10/09/2026 19:28 | 45 | 170.71 |
| 10/09/2026 19:28 | 84 | 170.71 |
| 10/09/2026 19:28 | 12 | 170.71 |
| 10/09/2026 19:28 | 4 | 170.71 |
| 10/09/2026 19:28 | 38 | 170.68 |
| 10/09/2026 19:28 | 61 | 170.68 |
| 10/09/2026 19:28 | 12 | 170.68 |
| 10/09/2026 19:28 | 27 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 99 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 99 | 170.68 |
| 10/09/2026 19:28 | 1 | 170.68 |
| 10/09/2026 19:28 | 99 | 170.68 |
| 10/09/2026 19:28 | 1 | 170.68 |
| 10/09/2026 19:28 | 99 | 170.68 |
| 10/09/2026 19:28 | 1 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 4000 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 68 | 170.68 |
| 10/09/2026 19:28 | 90 | 170.70 |
| 10/09/2026 19:28 | 100 | 170.70 |
| 10/09/2026 19:28 | 100 | 170.70 |
| 10/09/2026 19:28 | 42 | 170.70 |
| 10/09/2026 19:28 | 4 | 170.70 |
| 10/09/2026 19:28 | 12 | 170.70 |
| 10/09/2026 19:28 | 100 | 170.72 |
| 10/09/2026 19:28 | 60 | 170.73 |
| 10/09/2026 19:28 | 25 | 170.74 |
| 10/09/2026 19:28 | 1 | 170.74 |
| 10/09/2026 19:28 | 1 | 170.74 |
| 10/09/2026 19:28 | 22 | 170.74 |
| 10/09/2026 19:28 | 41 | 170.74 |
| 10/09/2026 19:28 | 19 | 170.74 |
| 10/09/2026 19:28 | 24 | 170.72 |
| 10/09/2026 19:28 | 100 | 170.71 |
| 10/09/2026 19:28 | 3 | 170.68 |
| 10/09/2026 19:28 | 29 | 170.68 |
| 10/09/2026 19:28 | 71 | 170.68 |
| 10/09/2026 19:28 | 29 | 170.68 |
| 10/09/2026 19:28 | 71 | 170.68 |
| 10/09/2026 19:28 | 29 | 170.68 |
| 10/09/2026 19:28 | 24 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 14 | 170.68 |
| 10/09/2026 19:28 | 59 | 170.70 |
| 10/09/2026 19:28 | 59 | 170.70 |
| 10/09/2026 19:28 | 100 | 170.71 |
| 10/09/2026 19:28 | 20 | 170.69 |
| 10/09/2026 19:28 | 24 | 170.69 |
| 10/09/2026 19:28 | 86 | 170.68 |
| 10/09/2026 19:28 | 24 | 170.70 |
| 10/09/2026 19:28 | 77 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 75 | 170.68 |
| 10/09/2026 19:28 | 25 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 200 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 50 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 1 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 174 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 52 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 100 | 170.68 |
| 10/09/2026 19:28 | 10 | 170.70 |
| 10/09/2026 19:28 | 240 | 170.70 |
| 10/09/2026 19:28 | 100 | 170.70 |
| 10/09/2026 19:28 | 150 | 170.70 |
| 10/09/2026 19:28 | 20 | 170.69 |
| 10/09/2026 19:28 | 2 | 170.69 |
| 10/09/2026 19:28 | 56 | 170.69 |
| 10/09/2026 19:28 | 100 | 170.70 |
| 10/09/2026 19:28 | 20 | 170.70 |
| 10/09/2026 19:28 | 1 | 170.72 |
| 10/09/2026 19:28 | 3 | 170.71 |
| 10/09/2026 19:28 | 1 | 170.71 |
| 10/09/2026 19:28 | 16 | 170.71 |
| 10/09/2026 19:28 | 80 | 170.71 |
| 10/09/2026 19:28 | 23 | 170.71 |
| 10/09/2026 19:28 | 170 | 170.71 |
| 10/09/2026 19:28 | 30 | 170.71 |
| 10/09/2026 19:28 | 100 | 170.695 |
| 10/09/2026 19:28 | 96 | 170.695 |
| 10/09/2026 19:28 | 4 | 170.695 |
| 10/09/2026 19:28 | 16 | 170.69 |
| 10/09/2026 19:28 | 1 | 170.69 |
| 10/09/2026 19:28 | 44 | 170.69 |
| 10/09/2026 19:28 | 2 | 170.69 |
| 10/09/2026 19:28 | 16 | 170.69 |
| 10/09/2026 19:28 | 26 | 170.69 |
| 10/09/2026 19:28 | 250 | 170.69 |
| 10/09/2026 19:28 | 61 | 170.68 |
| 10/09/2026 19:28 | 19 | 170.68 |
| 10/09/2026 19:28 | 25 | 170.68 |
| 10/09/2026 19:28 | 25 | 170.67 |
| 10/09/2026 19:28 | 200 | 170.67 |
| 10/09/2026 19:28 | 86 | 170.67 |
| 10/09/2026 19:28 | 150 | 170.67 |
| 10/09/2026 19:28 | 19 | 170.67 |
| 10/09/2026 19:28 | 5 | 170.66 |
| 10/09/2026 19:28 | 14 | 170.66 |
| 10/09/2026 19:28 | 1 | 170.66 |
| 10/09/2026 19:28 | 1 | 170.65 |
| 10/09/2026 19:28 | 100 | 170.64 |
| 10/09/2026 19:28 | 84 | 170.63 |
| 10/09/2026 19:28 | 123 | 170.63 |
| 10/09/2026 19:28 | 100 | 170.63 |
| 10/09/2026 19:28 | 1 | 170.63 |
| 10/09/2026 19:28 | 100 | 170.66 |
| 10/09/2026 19:28 | 4 | 170.60 |
| 10/09/2026 19:28 | 24 | 170.60 |
| 10/09/2026 19:28 | 200 | 170.60 |
| 10/09/2026 19:28 | 1 | 170.60 |
| 10/09/2026 19:28 | 398 | 170.60 |
| 10/09/2026 19:28 | 2 | 170.60 |
| 10/09/2026 19:28 | 2 | 170.59 |
| 10/09/2026 19:28 | 5 | 170.59 |
| 10/09/2026 19:28 | 13 | 170.58 |
| 10/09/2026 19:28 | 9 | 170.57 |
| 10/09/2026 19:28 | 28 | 170.57 |
| 10/09/2026 19:28 | 23 | 170.57 |
| 10/09/2026 19:27 | 100 | 170.55 |
| 10/09/2026 19:27 | 100 | 170.55 |
| 10/09/2026 19:27 | 80 | 170.54 |
| 10/09/2026 19:27 | 88 | 170.54 |
| 10/09/2026 19:27 | 58 | 170.55 |
| 10/09/2026 19:27 | 2 | 170.55 |
| 10/09/2026 19:27 | 22 | 170.55 |
| 10/09/2026 19:27 | 22 | 170.55 |
| 10/09/2026 19:27 | 11 | 170.55 |
| 10/09/2026 19:27 | 240 | 170.565 |
| 10/09/2026 19:27 | 20 | 170.59 |
| 10/09/2026 19:27 | 6 | 170.59 |
| 10/09/2026 19:27 | 5 | 170.59 |
| 10/09/2026 19:27 | 21 | 170.59 |
| 10/09/2026 19:27 | 4 | 170.59 |
| 10/09/2026 19:27 | 6 | 170.56 |
| 10/09/2026 19:27 | 13 | 170.56 |
| 10/09/2026 19:27 | 41 | 170.56 |
| 10/09/2026 19:27 | 59 | 170.56 |
| 10/09/2026 19:27 | 100 | 170.545 |
| 10/09/2026 19:27 | 20 | 170.55 |
| 10/09/2026 19:27 | 22 | 170.55 |
| 10/09/2026 19:27 | 100 | 170.55 |
| 10/09/2026 19:27 | 25 | 170.54 |
| 10/09/2026 19:27 | 165 | 170.54 |
| 10/09/2026 19:27 | 23 | 170.54 |
| 10/09/2026 19:27 | 25 | 170.53 |
| 10/09/2026 19:27 | 20 | 170.53 |
| 10/09/2026 19:27 | 23 | 170.53 |
| 10/09/2026 19:27 | 1 | 170.53 |
| 10/09/2026 19:27 | 20 | 170.52 |
| 10/09/2026 19:27 | 10 | 170.52 |
| 10/09/2026 19:27 | 150 | 170.51 |
| 10/09/2026 19:27 | 5 | 170.52 |
| 10/09/2026 19:27 | 20 | 170.52 |
| 10/09/2026 19:27 | 200 | 170.51 |
| 10/09/2026 19:27 | 75 | 170.51 |
| 10/09/2026 19:27 | 25 | 170.51 |
| 10/09/2026 19:27 | 23 | 170.52 |
| 10/09/2026 19:27 | 12 | 170.52 |
| 10/09/2026 19:27 | 8 | 170.52 |
| 10/09/2026 19:27 | 100 | 170.52 |
| 10/09/2026 19:27 | 35 | 170.51 |
| 10/09/2026 19:27 | 45 | 170.51 |
| 10/09/2026 19:27 | 55 | 170.51 |
| 10/09/2026 19:27 | 5 | 170.51 |
| 10/09/2026 19:27 | 100 | 170.50 |
| 10/09/2026 19:27 | 100 | 170.50 |
| 10/09/2026 19:27 | 5 | 170.50 |
| 10/09/2026 19:27 | 55 | 170.50 |
| 10/09/2026 19:27 | 20 | 170.50 |
| 10/09/2026 19:27 | 24 | 170.50 |
| 10/09/2026 19:27 | 92 | 170.50 |
| 10/09/2026 19:27 | 8 | 170.50 |
| 10/09/2026 19:27 | 5 | 170.50 |
| 10/09/2026 19:27 | 10 | 170.50 |
| 10/09/2026 19:27 | 120 | 170.49 |
| 10/09/2026 19:27 | 180 | 170.49 |
| 10/09/2026 19:27 | 11 | 170.49 |
| 10/09/2026 19:27 | 32 | 170.49 |
| 10/09/2026 19:27 | 23 | 170.49 |
| 10/09/2026 19:27 | 42 | 170.49 |
| 10/09/2026 19:27 | 10 | 170.49 |
| 10/09/2026 19:27 | 5 | 170.49 |
| 10/09/2026 19:27 | 1000 | 170.48 |
| 10/09/2026 19:27 | 4 | 170.48 |
| 10/09/2026 19:27 | 23 | 170.48 |
| 10/09/2026 19:27 | 1 | 170.47 |
| 10/09/2026 19:27 | 20 | 170.46 |
| 10/09/2026 19:27 | 25 | 170.46 |
| 10/09/2026 19:27 | 15 | 170.46 |
| 10/09/2026 19:27 | 10 | 170.46 |
| 10/09/2026 19:27 | 37 | 170.46 |
| 10/09/2026 19:27 | 63 | 170.46 |
| 10/09/2026 19:27 | 1 | 170.45 |
| 10/09/2026 19:27 | 80 | 170.43 |
| 10/09/2026 19:27 | 25 | 170.43 |
| 10/09/2026 19:27 | 20 | 170.43 |
| 10/09/2026 19:27 | 10 | 170.43 |
| 10/09/2026 19:27 | 41 | 170.42 |
| 10/09/2026 19:27 | 5 | 170.39 |
| 10/09/2026 19:27 | 10 | 170.39 |
| 10/09/2026 19:27 | 10 | 170.40 |
| 10/09/2026 19:27 | 1 | 170.40 |
| 10/09/2026 19:27 | 44 | 170.40 |
| 10/09/2026 19:27 | 6 | 170.40 |
| 10/09/2026 19:27 | 1 | 170.40 |
| 10/09/2026 19:27 | 17 | 170.45 |
| 10/09/2026 19:27 | 43 | 170.45 |
| 10/09/2026 19:27 | 17 | 170.44 |
| 10/09/2026 19:27 | 35 | 170.44 |
| 10/09/2026 19:27 | 25 | 170.44 |
| 10/09/2026 19:27 | 1 | 170.44 |
| 10/09/2026 19:27 | 67 | 170.41 |
| 10/09/2026 19:26 | 24 | 170.43 |
| 10/09/2026 19:26 | 25 | 170.42 |
| 10/09/2026 19:26 | 12 | 170.42 |
| 10/09/2026 19:26 | 50 | 170.42 |
| 10/09/2026 19:26 | 100 | 170.42 |
| 10/09/2026 19:26 | 1 | 170.42 |
| 10/09/2026 19:26 | 100 | 170.42 |
| 10/09/2026 19:26 | 100 | 170.42 |
| 10/09/2026 19:26 | 4 | 170.46 |
| 10/09/2026 19:26 | 40 | 170.48 |
| 10/09/2026 19:26 | 20 | 170.48 |
| 10/09/2026 19:26 | 26 | 170.49 |
| 10/09/2026 19:26 | 80 | 170.48 |
| 10/09/2026 19:26 | 10 | 170.455 |
| 10/09/2026 19:26 | 30 | 170.48 |
| 10/09/2026 19:26 | 26 | 170.48 |
| 10/09/2026 19:26 | 25 | 170.48 |
| 10/09/2026 19:26 | 30 | 170.48 |
| 10/09/2026 19:26 | 45 | 170.48 |
| 10/09/2026 19:26 | 19 | 170.48 |
| 10/09/2026 19:26 | 2 | 170.44 |
| 10/09/2026 19:26 | 60 | 170.45 |
| 10/09/2026 19:26 | 600 | 170.45 |
| 10/09/2026 19:25 | 82 | 170.43 |
| 10/09/2026 19:25 | 6 | 170.40 |
| 10/09/2026 19:25 | 4 | 170.40 |
| 10/09/2026 19:25 | 1 | 170.44 |
| 10/09/2026 19:25 | 12 | 170.44 |
| 10/09/2026 19:25 | 14 | 170.44 |
| 10/09/2026 19:25 | 12 | 170.43 |
| 10/09/2026 19:25 | 80 | 170.42 |
| 10/09/2026 19:25 | 6 | 170.39 |
| 10/09/2026 19:25 | 47 | 170.43 |
| 10/09/2026 19:25 | 3 | 170.40 |
| 10/09/2026 19:25 | 45 | 170.39 |
| 10/09/2026 19:25 | 15 | 170.39 |
| 10/09/2026 19:25 | 80 | 170.41 |
| 10/09/2026 19:25 | 90 | 170.41 |
| 10/09/2026 19:25 | 7 | 170.41 |
| 10/09/2026 19:25 | 67 | 170.41 |
| 10/09/2026 19:25 | 1 | 170.41 |
| 10/09/2026 19:25 | 25 | 170.47 |
| 10/09/2026 19:25 | 4 | 170.47 |
| 10/09/2026 19:25 | 2 | 170.48 |
| 10/09/2026 19:24 | 29 | 170.49 |
| 10/09/2026 19:24 | 20 | 170.49 |
| 10/09/2026 19:24 | 20 | 170.48 |
| 10/09/2026 19:24 | 21 | 170.455 |
| 10/09/2026 19:24 | 100 | 170.455 |
| 10/09/2026 19:24 | 5 | 170.455 |
| 10/09/2026 19:24 | 100 | 170.46 |
| 10/09/2026 19:24 | 14 | 170.48 |
| 10/09/2026 19:24 | 11 | 170.48 |
| 10/09/2026 19:24 | 40 | 170.47 |
| 10/09/2026 19:24 | 71 | 170.445 |
| 10/09/2026 19:24 | 7 | 170.445 |
| 10/09/2026 19:24 | 12 | 170.47 |
| 10/09/2026 19:24 | 6 | 170.47 |
| 10/09/2026 19:24 | 6 | 170.46 |
| 10/09/2026 19:24 | 14 | 170.44 |
| 10/09/2026 19:24 | 4 | 170.44 |
| 10/09/2026 19:24 | 5 | 170.44 |
| 10/09/2026 19:24 | 10 | 170.44 |
| 10/09/2026 19:24 | 22 | 170.44 |
| 10/09/2026 19:24 | 4 | 170.44 |
| 10/09/2026 19:24 | 10 | 170.44 |
| 10/09/2026 19:24 | 31 | 170.44 |
| 10/09/2026 19:24 | 100 | 170.44 |
| 10/09/2026 19:24 | 20 | 170.43 |
| 10/09/2026 19:24 | 40 | 170.42 |
| 10/09/2026 19:24 | 1 | 170.40 |
| 10/09/2026 19:24 | 24 | 170.39 |
| 10/09/2026 19:24 | 23 | 170.38 |
| 10/09/2026 19:24 | 1 | 170.38 |
| 10/09/2026 19:24 | 40 | 170.37 |
| 10/09/2026 19:24 | 19 | 170.37 |
| 10/09/2026 19:24 | 20 | 170.37 |
| 10/09/2026 19:24 | 15 | 170.37 |
| 10/09/2026 19:24 | 25 | 170.36 |
| 10/09/2026 19:24 | 20 | 170.36 |
| 10/09/2026 19:24 | 5 | 170.34 |
| 10/09/2026 19:24 | 12 | 170.35 |
| 10/09/2026 19:24 | 100 | 170.34 |
| 10/09/2026 19:24 | 127 | 170.35 |
| 10/09/2026 19:24 | 60 | 170.35 |
| 10/09/2026 19:24 | 4 | 170.35 |
| 10/09/2026 19:24 | 100 | 170.35 |
| 10/09/2026 19:24 | 100 | 170.35 |
| 10/09/2026 19:24 | 100 | 170.35 |
| 10/09/2026 19:24 | 1 | 170.35 |
| 10/09/2026 19:24 | 89 | 170.35 |
| 10/09/2026 19:24 | 67 | 170.40 |
| 10/09/2026 19:24 | 20 | 170.41 |
| 10/09/2026 19:24 | 4 | 170.40 |
| 10/09/2026 19:24 | 20 | 170.40 |
| 10/09/2026 19:24 | 48 | 170.40 |
| 10/09/2026 19:24 | 21 | 170.42 |
| 10/09/2026 19:24 | 20 | 170.42 |
| 10/09/2026 19:24 | 1 | 170.42 |
| 10/09/2026 19:24 | 33 | 170.42 |
| 10/09/2026 19:24 | 4 | 170.42 |
| 10/09/2026 19:24 | 100 | 170.41 |
| 10/09/2026 19:24 | 40 | 170.41 |
| 10/09/2026 19:23 | 63 | 170.40 |
| 10/09/2026 19:23 | 4 | 170.39 |
| 10/09/2026 19:23 | 36 | 170.39 |
| 10/09/2026 19:23 | 64 | 170.39 |
| 10/09/2026 19:23 | 40 | 170.40 |
| 10/09/2026 19:23 | 100 | 170.435 |
| 10/09/2026 19:23 | 20 | 170.44 |
| 10/09/2026 19:23 | 100 | 170.46 |
| 10/09/2026 19:23 | 100 | 170.44 |
| 10/09/2026 19:23 | 62 | 170.44 |
| 10/09/2026 19:23 | 100 | 170.44 |
| 10/09/2026 19:23 | 100 | 170.44 |
| 10/09/2026 19:23 | 185 | 170.46 |
| 10/09/2026 19:23 | 15 | 170.46 |
| 10/09/2026 19:23 | 3 | 170.46 |
| 10/09/2026 19:23 | 2 | 170.45 |
| 10/09/2026 19:23 | 104 | 170.44 |
| 10/09/2026 19:23 | 1 | 170.44 |
| 10/09/2026 19:23 | 44 | 170.44 |
| 10/09/2026 19:23 | 100 | 170.44 |
| 10/09/2026 19:23 | 53 | 170.46 |
| 10/09/2026 19:23 | 49 | 170.46 |
| 10/09/2026 19:23 | 6 | 170.45 |
| 10/09/2026 19:23 | 9 | 170.45 |
| 10/09/2026 19:23 | 1 | 170.44 |
| 10/09/2026 19:23 | 48 | 170.40 |
| 10/09/2026 19:23 | 23 | 170.40 |
| 10/09/2026 19:23 | 23 | 170.40 |
| 10/09/2026 19:23 | 106 | 170.40 |
| 10/09/2026 19:23 | 23 | 170.40 |
| 10/09/2026 19:23 | 3 | 170.40 |
| 10/09/2026 19:23 | 100 | 170.38 |
| 10/09/2026 19:23 | 25 | 170.38 |
| 10/09/2026 19:23 | 4 | 170.37 |
| 10/09/2026 19:23 | 81 | 170.36 |
| 10/09/2026 19:23 | 4 | 170.36 |
| 10/09/2026 19:22 | 9 | 170.29 |
| 10/09/2026 19:22 | 100 | 170.29 |
| 10/09/2026 19:22 | 7 | 170.29 |
| 10/09/2026 19:22 | 3 | 170.29 |
| 10/09/2026 19:22 | 30 | 170.30 |
| 10/09/2026 19:22 | 100 | 170.30 |
| 10/09/2026 19:22 | 100 | 170.30 |
| 10/09/2026 19:22 | 1 | 170.30 |
| 10/09/2026 19:22 | 7 | 170.31 |
| 10/09/2026 19:22 | 89 | 170.31 |
| 10/09/2026 19:22 | 11 | 170.31 |
| 10/09/2026 19:22 | 2 | 170.31 |
| 10/09/2026 19:22 | 11 | 170.35 |
| 10/09/2026 19:22 | 100 | 170.35 |
| 10/09/2026 19:22 | 100 | 170.355 |
| 10/09/2026 19:22 | 28 | 170.38 |
| 10/09/2026 19:22 | 60 | 170.39 |
| 10/09/2026 19:22 | 100 | 170.41 |
| 10/09/2026 19:22 | 8 | 170.41 |
| 10/09/2026 19:22 | 100 | 170.41 |
| 10/09/2026 19:22 | 70 | 170.42 |
| 10/09/2026 19:22 | 20 | 170.43 |
| 10/09/2026 19:22 | 120 | 170.44 |
| 10/09/2026 19:22 | 1 | 170.45 |
| 10/09/2026 19:22 | 1 | 170.45 |
| 10/09/2026 19:22 | 26 | 170.43 |
| 10/09/2026 19:22 | 100 | 170.42 |
| 10/09/2026 19:22 | 297 | 170.42 |
| 10/09/2026 19:22 | 1 | 170.41 |
| 10/09/2026 19:22 | 55 | 170.42 |
| 10/09/2026 19:22 | 1 | 170.41 |
| 10/09/2026 19:22 | 21 | 170.41 |
| 10/09/2026 19:22 | 36 | 170.40 |
| 10/09/2026 19:22 | 23 | 170.40 |
| 10/09/2026 19:21 | 79 | 170.37 |
| 10/09/2026 19:21 | 6 | 170.37 |
| 10/09/2026 19:21 | 58 | 170.37 |
| 10/09/2026 19:21 | 2 | 170.38 |
| 10/09/2026 19:21 | 5 | 170.39 |
| 10/09/2026 19:21 | 10 | 170.40 |
| 10/09/2026 19:21 | 14 | 170.41 |
| 10/09/2026 19:21 | 5 | 170.42 |
| 10/09/2026 19:21 | 12 | 170.42 |
| 10/09/2026 19:21 | 29 | 170.42 |
| 10/09/2026 19:21 | 48 | 170.42 |
| 10/09/2026 19:21 | 200 | 170.42 |
| 10/09/2026 19:21 | 60 | 170.42 |
| 10/09/2026 19:21 | 94 | 170.42 |
| 10/09/2026 19:21 | 41 | 170.40 |
| 10/09/2026 19:21 | 1 | 170.41 |
| 10/09/2026 19:21 | 100 | 170.40 |
| 10/09/2026 19:21 | 249 | 170.40 |
| 10/09/2026 19:21 | 20 | 170.39 |
| 10/09/2026 19:21 | 9 | 170.39 |
| 10/09/2026 19:21 | 1 | 170.39 |
| 10/09/2026 19:21 | 10 | 170.365 |
| 10/09/2026 19:21 | 2 | 170.34 |
| 10/09/2026 19:21 | 60 | 170.33 |
| 10/09/2026 19:21 | 100 | 170.34 |
| 10/09/2026 19:21 | 100 | 170.34 |
| 10/09/2026 19:21 | 7 | 170.37 |
| 10/09/2026 19:20 | 26 | 170.35 |
| 10/09/2026 19:20 | 1 | 170.35 |
| 10/09/2026 19:20 | 60 | 170.29 |
| 10/09/2026 19:20 | 20 | 170.29 |
| 10/09/2026 19:20 | 1 | 170.29 |
| 10/09/2026 19:20 | 2 | 170.29 |
| 10/09/2026 19:20 | 100 | 170.29 |
| 10/09/2026 19:20 | 89 | 170.28 |
| 10/09/2026 19:20 | 10 | 170.28 |
| 10/09/2026 19:20 | 120 | 170.28 |
| 10/09/2026 19:20 | 100 | 170.265 |
| 10/09/2026 19:20 | 7 | 170.26 |
| 10/09/2026 19:20 | 5 | 170.25 |
| 10/09/2026 19:20 | 100 | 170.28 |
| 10/09/2026 19:20 | 100 | 170.265 |
| 10/09/2026 19:20 | 20 | 170.27 |
| 10/09/2026 19:20 | 4 | 170.27 |
| 10/09/2026 19:20 | 1 | 170.25 |
| 10/09/2026 19:20 | 2 | 170.25 |
| 10/09/2026 19:20 | 1 | 170.26 |
| 10/09/2026 19:20 | 100 | 170.28 |
| 10/09/2026 19:20 | 4 | 170.29 |
| 10/09/2026 19:20 | 100 | 170.29 |
| 10/09/2026 19:20 | 100 | 170.29 |
| 10/09/2026 19:20 | 9 | 170.29 |
| 10/09/2026 19:20 | 100 | 170.29 |
| 10/09/2026 19:20 | 100 | 170.29 |
| 10/09/2026 19:19 | 1 | 170.30 |
| 10/09/2026 19:19 | 100 | 170.31 |
| 10/09/2026 19:19 | 1 | 170.30 |
| 10/09/2026 19:19 | 100 | 170.29 |
| 10/09/2026 19:19 | 1 | 170.29 |
| 10/09/2026 19:19 | 1 | 170.29 |
| 10/09/2026 19:19 | 20 | 170.29 |
| 10/09/2026 19:19 | 6 | 170.29 |
| 10/09/2026 19:19 | 6 | 170.29 |
| 10/09/2026 19:19 | 4 | 170.29 |
| 10/09/2026 19:19 | 8 | 170.29 |
| 10/09/2026 19:19 | 12 | 170.29 |
| 10/09/2026 19:19 | 43 | 170.29 |
| 10/09/2026 19:19 | 20 | 170.27 |
| 10/09/2026 19:19 | 40 | 170.27 |
| 10/09/2026 19:19 | 100 | 170.28 |
| 10/09/2026 19:19 | 1 | 170.28 |
| 10/09/2026 19:19 | 1 | 170.28 |
| 10/09/2026 19:19 | 110 | 170.26 |
| 10/09/2026 19:19 | 240 | 170.26 |
| 10/09/2026 19:19 | 110 | 170.26 |
| 10/09/2026 19:19 | 240 | 170.26 |
| 10/09/2026 19:19 | 176 | 170.26 |
| 10/09/2026 19:19 | 4 | 170.25 |
| 10/09/2026 19:19 | 100 | 170.25 |
| 10/09/2026 19:19 | 100 | 170.25 |
| 10/09/2026 19:18 | 100 | 170.27 |
| 10/09/2026 19:18 | 19 | 170.27 |
| 10/09/2026 19:18 | 50 | 170.27 |
| 10/09/2026 19:18 | 22 | 170.26 |
| 10/09/2026 19:18 | 1 | 170.26 |
| 10/09/2026 19:18 | 50 | 170.26 |
| 10/09/2026 19:18 | 60 | 170.24 |
| 10/09/2026 19:18 | 35 | 170.25 |
| 10/09/2026 19:18 | 200 | 170.25 |
| 10/09/2026 19:18 | 2 | 170.25 |
| 10/09/2026 19:18 | 3 | 170.24 |
| 10/09/2026 19:18 | 2 | 170.29 |
| 10/09/2026 19:18 | 100 | 170.27 |
| 10/09/2026 19:18 | 57 | 170.29 |
| 10/09/2026 19:17 | 43 | 170.29 |
| 10/09/2026 19:17 | 200 | 170.32 |
| 10/09/2026 19:17 | 300 | 170.33 |
| 10/09/2026 19:17 | 61 | 170.31 |
| 10/09/2026 19:17 | 39 | 170.31 |
| 10/09/2026 19:17 | 60 | 170.32 |
| 10/09/2026 19:17 | 40 | 170.345 |
| 10/09/2026 19:17 | 20 | 170.33 |
| 10/09/2026 19:17 | 18 | 170.33 |
| 10/09/2026 19:17 | 24 | 170.33 |
| 10/09/2026 19:17 | 1 | 170.33 |
| 10/09/2026 19:17 | 29 | 170.33 |
| 10/09/2026 19:17 | 71 | 170.33 |
| 10/09/2026 19:17 | 60 | 170.33 |
| 10/09/2026 19:17 | 100 | 170.33 |
| 10/09/2026 19:17 | 100 | 170.33 |
| 10/09/2026 19:17 | 8 | 170.33 |
| 10/09/2026 19:17 | 92 | 170.33 |
| 10/09/2026 19:17 | 1 | 170.34 |
| 10/09/2026 19:17 | 51 | 170.37 |
| 10/09/2026 19:17 | 150 | 170.37 |
| 10/09/2026 19:17 | 99 | 170.37 |
| 10/09/2026 19:17 | 66 | 170.37 |
| 10/09/2026 19:17 | 240 | 170.365 |
| 10/09/2026 19:17 | 20 | 170.35 |
| 10/09/2026 19:17 | 4 | 170.35 |
| 10/09/2026 19:17 | 14 | 170.37 |
| 10/09/2026 19:17 | 20 | 170.36 |
| 10/09/2026 19:17 | 26 | 170.36 |
| 10/09/2026 19:17 | 2 | 170.36 |
| 10/09/2026 19:17 | 15 | 170.34 |
| 10/09/2026 19:17 | 2 | 170.33 |
| 10/09/2026 19:17 | 1 | 170.32 |
| 10/09/2026 19:17 | 1 | 170.32 |
| 10/09/2026 19:17 | 1 | 170.31 |
| 10/09/2026 19:16 | 40 | 170.31 |
| 10/09/2026 19:16 | 20 | 170.31 |
| 10/09/2026 19:16 | 52 | 170.30 |
| 10/09/2026 19:16 | 60 | 170.30 |
| 10/09/2026 19:16 | 40 | 170.30 |
| 10/09/2026 19:16 | 32 | 170.29 |
| 10/09/2026 19:16 | 8 | 170.27 |
| 10/09/2026 19:16 | 21 | 170.26 |
| 10/09/2026 19:16 | 20 | 170.26 |
| 10/09/2026 19:16 | 100 | 170.285 |
| 10/09/2026 19:16 | 5 | 170.25 |
| 10/09/2026 19:16 | 100 | 170.25 |
| 10/09/2026 19:16 | 100 | 170.25 |
| 10/09/2026 19:16 | 100 | 170.25 |
| 10/09/2026 19:16 | 100 | 170.25 |
| 10/09/2026 19:16 | 1 | 170.26 |
| 10/09/2026 19:16 | 100 | 170.305 |
| 10/09/2026 19:16 | 10 | 170.29 |
| 10/09/2026 19:16 | 20 | 170.28 |
| 10/09/2026 19:16 | 80 | 170.28 |
| 10/09/2026 19:16 | 200 | 170.28 |
| 10/09/2026 19:16 | 100 | 170.25 |
| 10/09/2026 19:16 | 31 | 170.27 |
| 10/09/2026 19:16 | 21 | 170.27 |
| 10/09/2026 19:16 | 1 | 170.27 |
| 10/09/2026 19:16 | 1 | 170.26 |
| 10/09/2026 19:16 | 25 | 170.25 |
| 10/09/2026 19:16 | 73 | 170.25 |
| 10/09/2026 19:16 | 60 | 170.25 |
| 10/09/2026 19:15 | 90 | 170.25 |
| 10/09/2026 19:15 | 10 | 170.25 |
| 10/09/2026 19:15 | 100 | 170.22 |
| 10/09/2026 19:15 | 60 | 170.24 |
| 10/09/2026 19:15 | 2 | 170.24 |
| 10/09/2026 19:15 | 100 | 170.215 |
| 10/09/2026 19:15 | 5 | 170.23 |
| 10/09/2026 19:15 | 79 | 170.22 |
| 10/09/2026 19:15 | 5 | 170.22 |
| 10/09/2026 19:15 | 1 | 170.21 |
| 10/09/2026 19:15 | 46 | 170.20 |
| 10/09/2026 19:15 | 54 | 170.20 |
| 10/09/2026 19:15 | 226 | 170.20 |
| 10/09/2026 19:15 | 116 | 170.20 |
| 10/09/2026 19:15 | 58 | 170.20 |
| 10/09/2026 19:15 | 100 | 170.20 |
| 10/09/2026 19:15 | 78 | 170.17 |
| 10/09/2026 19:15 | 21 | 170.17 |
| 10/09/2026 19:15 | 1 | 170.17 |
| 10/09/2026 19:15 | 60 | 170.19 |
| 10/09/2026 19:15 | 5 | 170.19 |
| 10/09/2026 19:15 | 4 | 170.19 |
| 10/09/2026 19:15 | 3 | 170.19 |
| 10/09/2026 19:15 | 9 | 170.19 |
| 10/09/2026 19:15 | 7 | 170.19 |
| 10/09/2026 19:15 | 10 | 170.19 |
| 10/09/2026 19:15 | 4 | 170.19 |
| 10/09/2026 19:15 | 3 | 170.19 |
| 10/09/2026 19:15 | 17 | 170.19 |
| 10/09/2026 19:15 | 2 | 170.19 |
| 10/09/2026 19:15 | 5 | 170.19 |
| 10/09/2026 19:15 | 1 | 170.19 |
| 10/09/2026 19:15 | 35 | 170.19 |
| 10/09/2026 19:15 | 7 | 170.19 |
| 10/09/2026 19:15 | 7 | 170.19 |
| 10/09/2026 19:15 | 5 | 170.19 |
| 10/09/2026 19:15 | 5 | 170.16 |
| 10/09/2026 19:15 | 21 | 170.15 |
| 10/09/2026 19:15 | 23 | 170.15 |
| 10/09/2026 19:14 | 20 | 170.14 |
| 10/09/2026 19:14 | 37 | 170.14 |
| 10/09/2026 19:14 | 3 | 170.14 |
| 10/09/2026 19:14 | 300 | 170.13 |
| 10/09/2026 19:14 | 3 | 170.10 |
| 10/09/2026 19:14 | 2 | 170.10 |
| 10/09/2026 19:14 | 1 | 170.10 |
| 10/09/2026 19:14 | 4 | 170.11 |
| 10/09/2026 19:14 | 60 | 170.125 |
| 10/09/2026 19:14 | 100 | 170.14 |
| 10/09/2026 19:14 | 75 | 170.14 |
| 10/09/2026 19:14 | 23 | 170.15 |
| 10/09/2026 19:14 | 23 | 170.17 |
| 10/09/2026 19:14 | 25 | 170.14 |
| 10/09/2026 19:14 | 2 | 170.15 |
| 10/09/2026 19:14 | 23 | 170.16 |
| 10/09/2026 19:14 | 10 | 170.16 |
| 10/09/2026 19:14 | 23 | 170.17 |
| 10/09/2026 19:14 | 23 | 170.18 |
| 10/09/2026 19:14 | 100 | 170.17 |
| 10/09/2026 19:14 | 100 | 170.17 |
| 10/09/2026 19:14 | 87 | 170.18 |
| 10/09/2026 19:14 | 113 | 170.18 |
| 10/09/2026 19:14 | 40 | 170.18 |
| 10/09/2026 19:14 | 60 | 170.17 |
| 10/09/2026 19:14 | 10 | 170.16 |
| 10/09/2026 19:14 | 10 | 170.15 |
| 10/09/2026 19:14 | 22 | 170.15 |
| 10/09/2026 19:14 | 10 | 170.15 |
| 10/09/2026 19:14 | 14 | 170.14 |
| 10/09/2026 19:14 | 6 | 170.14 |
| 10/09/2026 19:14 | 1 | 170.14 |
| 10/09/2026 19:14 | 14 | 170.13 |
| 10/09/2026 19:14 | 21 | 170.13 |
| 10/09/2026 19:14 | 21 | 170.13 |
| 10/09/2026 19:14 | 1 | 170.13 |
| 10/09/2026 19:14 | 43 | 170.13 |
| 10/09/2026 19:14 | 34 | 170.13 |
| 10/09/2026 19:14 | 31 | 170.12 |
| 10/09/2026 19:13 | 18 | 170.12 |
| 10/09/2026 19:13 | 2 | 170.12 |
| 10/09/2026 19:13 | 1 | 170.12 |
| 10/09/2026 19:13 | 4 | 170.11 |
| 10/09/2026 19:13 | 155 | 170.105 |
| 10/09/2026 19:13 | 16 | 170.11 |
| 10/09/2026 19:13 | 4 | 170.11 |
| 10/09/2026 19:13 | 10 | 170.10 |
| 10/09/2026 19:13 | 20 | 170.09 |
| 10/09/2026 19:13 | 100 | 170.07 |
| 10/09/2026 19:13 | 2 | 170.06 |
| 10/09/2026 19:13 | 2 | 170.07 |
| 10/09/2026 19:13 | 20 | 170.06 |
| 10/09/2026 19:13 | 20 | 170.05 |
| 10/09/2026 19:13 | 4 | 170.05 |
| 10/09/2026 19:13 | 5 | 170.05 |
| 10/09/2026 19:13 | 100 | 170.05 |
| 10/09/2026 19:13 | 3 | 170.05 |
| 10/09/2026 19:13 | 1 | 170.07 |
| 10/09/2026 19:13 | 100 | 170.09 |
| 10/09/2026 19:13 | 100 | 170.09 |
| 10/09/2026 19:13 | 1 | 170.09 |
| 10/09/2026 19:13 | 40 | 170.09 |
| 10/09/2026 19:13 | 100 | 170.09 |
| 10/09/2026 19:13 | 100 | 170.12 |
| 10/09/2026 19:13 | 100 | 170.115 |
| 10/09/2026 19:13 | 4 | 170.13 |
| 10/09/2026 19:13 | 100 | 170.115 |
| 10/09/2026 19:13 | 2 | 170.13 |
| 10/09/2026 19:12 | 6 | 170.13 |
| 10/09/2026 19:12 | 1 | 170.13 |
| 10/09/2026 19:12 | 12 | 170.13 |
| 10/09/2026 19:12 | 11 | 170.13 |
| 10/09/2026 19:12 | 8 | 170.13 |
| 10/09/2026 19:12 | 12 | 170.13 |
| 10/09/2026 19:12 | 7 | 170.13 |
| 10/09/2026 19:12 | 3 | 170.12 |
| 10/09/2026 19:12 | 10 | 170.11 |
| 10/09/2026 19:12 | 19 | 170.11 |
| 10/09/2026 19:12 | 1 | 170.11 |
| 10/09/2026 19:12 | 13 | 170.11 |
| 10/09/2026 19:12 | 134 | 170.11 |
| 10/09/2026 19:12 | 6 | 170.11 |
| 10/09/2026 19:12 | 5 | 170.10 |
| 10/09/2026 19:12 | 8 | 170.10 |
| 10/09/2026 19:12 | 4 | 170.08 |
| 10/09/2026 19:12 | 100 | 170.08 |
| 10/09/2026 19:12 | 155 | 170.08 |
| 10/09/2026 19:12 | 1 | 170.08 |
| 10/09/2026 19:12 | 4 | 170.09 |
| 10/09/2026 19:12 | 7 | 170.08 |
| 10/09/2026 19:12 | 100 | 170.08 |
| 10/09/2026 19:12 | 100 | 170.08 |
| 10/09/2026 19:12 | 5 | 170.095 |
| 10/09/2026 19:12 | 1 | 170.11 |
| 10/09/2026 19:12 | 23 | 170.11 |
| 10/09/2026 19:12 | 8 | 170.11 |
| 10/09/2026 19:12 | 1 | 170.11 |
| 10/09/2026 19:12 | 24 | 170.11 |
| 10/09/2026 19:12 | 3 | 170.11 |
| 10/09/2026 19:12 | 20 | 170.11 |
| 10/09/2026 19:12 | 1 | 170.11 |
| 10/09/2026 19:12 | 19 | 170.11 |
| 10/09/2026 19:12 | 181 | 170.11 |
| 10/09/2026 19:12 | 40 | 170.10 |
| 10/09/2026 19:12 | 1 | 170.09 |
| 10/09/2026 19:12 | 1 | 170.07 |
| 10/09/2026 19:11 | 20 | 170.08 |
| 10/09/2026 19:11 | 74 | 170.08 |
| 10/09/2026 19:11 | 100 | 170.08 |
| 10/09/2026 19:11 | 10 | 170.08 |
| 10/09/2026 19:11 | 24 | 170.08 |
| 10/09/2026 19:11 | 47 | 170.08 |
| 10/09/2026 19:11 | 13 | 170.08 |
| 10/09/2026 19:11 | 40 | 170.08 |
| 10/09/2026 19:11 | 21 | 170.07 |
| 10/09/2026 19:11 | 4 | 170.05 |
| 10/09/2026 19:11 | 8 | 170.06 |
| 10/09/2026 19:11 | 2 | 170.06 |
| 10/09/2026 19:11 | 60 | 170.08 |
| 10/09/2026 19:11 | 1 | 170.04 |
| 10/09/2026 19:11 | 100 | 170.04 |
| 10/09/2026 19:11 | 100 | 170.04 |
| 10/09/2026 19:11 | 100 | 170.04 |
| 10/09/2026 19:11 | 100 | 170.04 |
| 10/09/2026 19:11 | 23 | 170.08 |
| 10/09/2026 19:11 | 22 | 170.08 |
| 10/09/2026 19:11 | 5 | 170.08 |
| 10/09/2026 19:11 | 7 | 170.08 |
| 10/09/2026 19:11 | 11 | 170.08 |
| 10/09/2026 19:11 | 54 | 170.08 |
| 10/09/2026 19:11 | 1 | 170.08 |
| 10/09/2026 19:11 | 40 | 170.06 |
| 10/09/2026 19:11 | 18 | 170.06 |
| 10/09/2026 19:11 | 11 | 170.06 |
| 10/09/2026 19:11 | 1 | 170.06 |
| 10/09/2026 19:11 | 1 | 170.06 |
| 10/09/2026 19:11 | 38 | 170.06 |
| 10/09/2026 19:11 | 24 | 170.06 |
| 10/09/2026 19:11 | 60 | 170.06 |
| 10/09/2026 19:11 | 3 | 170.06 |
| 10/09/2026 19:11 | 62 | 170.06 |
| 10/09/2026 19:10 | 8 | 170.05 |
| 10/09/2026 19:10 | 1 | 170.04 |
| 10/09/2026 19:10 | 21 | 170.04 |
| 10/09/2026 19:10 | 7 | 170.03 |
| 10/09/2026 19:10 | 12 | 170.03 |
| 10/09/2026 19:10 | 24 | 170.02 |
| 10/09/2026 19:10 | 2 | 170.02 |
| 10/09/2026 19:10 | 70 | 170.00 |
| 10/09/2026 19:10 | 23 | 170.00 |
| 10/09/2026 19:10 | 5 | 170.00 |
| 10/09/2026 19:10 | 1 | 170.00 |
| 10/09/2026 19:10 | 1 | 169.98 |
| 10/09/2026 19:10 | 3 | 170.00 |
| 10/09/2026 19:10 | 4 | 170.00 |
| 10/09/2026 19:10 | 51 | 170.00 |
| 10/09/2026 19:10 | 7 | 170.00 |
| 10/09/2026 19:10 | 2 | 170.00 |
| 10/09/2026 19:10 | 2 | 170.00 |
| 10/09/2026 19:10 | 1 | 170.00 |
| 10/09/2026 19:10 | 1 | 170.00 |
| 10/09/2026 19:10 | 60 | 170.00 |
| 10/09/2026 19:10 | 204 | 170.00 |
| 10/09/2026 19:10 | 83 | 170.00 |
| 10/09/2026 19:10 | 194 | 170.00 |
| 10/09/2026 19:10 | 36 | 170.04 |
| 10/09/2026 19:10 | 20 | 170.04 |
| 10/09/2026 19:10 | 4 | 170.04 |
| 10/09/2026 19:10 | 19 | 170.00 |
| 10/09/2026 19:10 | 1 | 170.00 |
| 10/09/2026 19:10 | 6 | 170.01 |
| 10/09/2026 19:09 | 20 | 170.01 |
| 10/09/2026 19:09 | 2 | 170.01 |
| 10/09/2026 19:09 | 40 | 170.01 |
| 10/09/2026 19:09 | 40 | 170.03 |
| 10/09/2026 19:09 | 20 | 170.03 |
| 10/09/2026 19:09 | 19 | 170.03 |
| 10/09/2026 19:09 | 100 | 170.02 |
| 10/09/2026 19:09 | 100 | 170.01 |
| 10/09/2026 19:09 | 100 | 170.01 |
| 10/09/2026 19:09 | 40 | 170.07 |
| 10/09/2026 19:09 | 20 | 170.07 |
| 10/09/2026 19:09 | 14 | 170.07 |
| 10/09/2026 19:09 | 40 | 170.06 |
| 10/09/2026 19:09 | 1 | 170.06 |
| 10/09/2026 19:09 | 20 | 170.06 |
| 10/09/2026 19:09 | 5 | 170.06 |
| 10/09/2026 19:09 | 1 | 170.06 |
| 10/09/2026 19:09 | 30 | 170.06 |
| 10/09/2026 19:09 | 1 | 170.06 |
| 10/09/2026 19:09 | 19 | 170.06 |
| 10/09/2026 19:09 | 20 | 170.05 |
| 10/09/2026 19:09 | 40 | 170.05 |
| 10/09/2026 19:09 | 5 | 170.04 |
| 10/09/2026 19:09 | 18 | 170.04 |
| 10/09/2026 19:09 | 1 | 170.00 |
| 10/09/2026 19:08 | 8 | 170.01 |
| 10/09/2026 19:08 | 7 | 170.01 |
| 10/09/2026 19:08 | 4 | 170.01 |
| 10/09/2026 19:08 | 1 | 170.01 |
| 10/09/2026 19:08 | 21 | 170.01 |
| 10/09/2026 19:08 | 6 | 170.01 |
| 10/09/2026 19:08 | 47 | 170.01 |
| 10/09/2026 19:08 | 353 | 170.01 |
| 10/09/2026 19:08 | 20 | 170.00 |
| 10/09/2026 19:08 | 4 | 170.00 |
| 10/09/2026 19:08 | 1 | 170.00 |
| 10/09/2026 19:08 | 6 | 170.00 |
| 10/09/2026 19:08 | 1 | 170.00 |
| 10/09/2026 19:08 | 1 | 170.00 |
| 10/09/2026 19:08 | 20 | 170.01 |
| 10/09/2026 19:08 | 20 | 170.02 |
| 10/09/2026 19:08 | 10 | 170.03 |
| 10/09/2026 19:08 | 1 | 170.06 |
| 10/09/2026 19:08 | 35 | 170.06 |
| 10/09/2026 19:08 | 25 | 170.06 |
| 10/09/2026 19:08 | 60 | 170.02 |
| 10/09/2026 19:08 | 100 | 170.02 |
| 10/09/2026 19:08 | 100 | 170.02 |
| 10/09/2026 19:08 | 37 | 170.02 |
| 10/09/2026 19:08 | 63 | 170.02 |
| 10/09/2026 19:08 | 3 | 170.02 |
| 10/09/2026 19:08 | 1 | 170.03 |
| 10/09/2026 19:08 | 3 | 170.07 |
| 10/09/2026 19:08 | 33 | 170.07 |
| 10/09/2026 19:08 | 2 | 170.07 |
| 10/09/2026 19:08 | 2 | 170.06 |
| 10/09/2026 19:08 | 20 | 170.04 |
| 10/09/2026 19:08 | 40 | 170.03 |
| 10/09/2026 19:08 | 1 | 170.08 |
| 10/09/2026 19:08 | 100 | 170.06 |
| 10/09/2026 19:08 | 100 | 170.06 |
| 10/09/2026 19:08 | 1 | 170.06 |
| 10/09/2026 19:08 | 2 | 170.06 |
| 10/09/2026 19:08 | 98 | 170.06 |
| 10/09/2026 19:07 | 100 | 170.08 |
| 10/09/2026 19:07 | 2 | 170.08 |
| 10/09/2026 19:07 | 17 | 170.09 |
| 10/09/2026 19:07 | 1 | 170.09 |
| 10/09/2026 19:07 | 2 | 170.09 |
| 10/09/2026 19:07 | 60 | 170.09 |
| 10/09/2026 19:07 | 100 | 170.09 |
| 10/09/2026 19:07 | 23 | 170.08 |
| 10/09/2026 19:07 | 60 | 170.08 |
| 10/09/2026 19:07 | 60 | 170.07 |
| 10/09/2026 19:07 | 18 | 170.07 |
| 10/09/2026 19:07 | 100 | 170.07 |
| 10/09/2026 19:07 | 5 | 170.07 |
| 10/09/2026 19:07 | 100 | 170.06 |
| 10/09/2026 19:07 | 20 | 170.06 |
| 10/09/2026 19:07 | 60 | 170.03 |
| 10/09/2026 19:07 | 40 | 170.06 |
| 10/09/2026 19:07 | 5 | 170.05 |
| 10/09/2026 19:07 | 14 | 170.05 |
| 10/09/2026 19:07 | 5 | 170.03 |
| 10/09/2026 19:07 | 100 | 170.02 |
| 10/09/2026 19:07 | 10 | 170.03 |
| 10/09/2026 19:07 | 3 | 170.03 |
| 10/09/2026 19:07 | 10 | 170.03 |
| 10/09/2026 19:07 | 1 | 170.03 |
| 10/09/2026 19:07 | 12 | 170.03 |
| 10/09/2026 19:07 | 35 | 170.03 |
| 10/09/2026 19:07 | 4 | 170.03 |
| 10/09/2026 19:07 | 5 | 170.02 |
| 10/09/2026 19:07 | 17 | 170.02 |
| 10/09/2026 19:07 | 20 | 170.00 |
| 10/09/2026 19:07 | 24 | 170.00 |
| 10/09/2026 19:07 | 37 | 170.03 |
| 10/09/2026 19:07 | 23 | 170.02 |
| 10/09/2026 19:07 | 19 | 170.01 |
| 10/09/2026 19:07 | 18 | 170.00 |
| 10/09/2026 19:06 | 19 | 169.99 |
| 10/09/2026 19:06 | 22 | 169.99 |
| 10/09/2026 19:06 | 2 | 169.98 |
| 10/09/2026 19:06 | 40 | 169.97 |
| 10/09/2026 19:06 | 180 | 169.93 |
| 10/09/2026 19:06 | 1 | 169.94 |
| 10/09/2026 19:06 | 100 | 169.94 |
| 10/09/2026 19:06 | 1 | 169.95 |
| 10/09/2026 19:06 | 20 | 169.95 |
| 10/09/2026 19:06 | 100 | 169.96 |
| 10/09/2026 19:06 | 73 | 169.98 |
| 10/09/2026 19:06 | 27 | 169.98 |
| 10/09/2026 19:06 | 73 | 169.98 |
| 10/09/2026 19:06 | 27 | 169.98 |
| 10/09/2026 19:06 | 100 | 169.98 |
| 10/09/2026 19:06 | 2 | 169.98 |
| 10/09/2026 19:06 | 100 | 169.98 |
| 10/09/2026 19:06 | 60 | 169.99 |
| 10/09/2026 19:06 | 4 | 169.99 |
| 10/09/2026 19:06 | 73 | 170.01 |
| 10/09/2026 19:06 | 100 | 170.01 |
| 10/09/2026 19:06 | 100 | 170.01 |
| 10/09/2026 19:06 | 74 | 170.01 |
| 10/09/2026 19:06 | 1 | 170.005 |
| 10/09/2026 19:06 | 100 | 170.01 |
| 10/09/2026 19:06 | 100 | 170.00 |
| 10/09/2026 19:06 | 20 | 170.00 |
| 10/09/2026 19:06 | 7 | 170.00 |
| 10/09/2026 19:06 | 1 | 170.00 |
| 10/09/2026 19:06 | 20 | 170.00 |
| 10/09/2026 19:06 | 500 | 170.00 |
| 10/09/2026 19:06 | 100 | 170.00 |
| 10/09/2026 19:06 | 22 | 170.00 |
| 10/09/2026 19:06 | 493 | 170.00 |
| 10/09/2026 19:06 | 507 | 170.00 |
| 10/09/2026 19:06 | 2 | 170.05 |
| 10/09/2026 19:06 | 1 | 170.07 |
| 10/09/2026 19:06 | 2 | 170.08 |
| 10/09/2026 19:06 | 100 | 170.11 |
| 10/09/2026 19:06 | 4 | 170.11 |
| 10/09/2026 19:06 | 1 | 170.11 |
| 10/09/2026 19:06 | 1 | 170.11 |
| 10/09/2026 19:06 | 100 | 170.11 |
| 10/09/2026 19:05 | 18 | 170.15 |
| 10/09/2026 19:05 | 20 | 170.14 |
| 10/09/2026 19:05 | 2 | 170.10 |
| 10/09/2026 19:05 | 100 | 170.095 |
| 10/09/2026 19:05 | 2 | 170.11 |
| 10/09/2026 19:05 | 10 | 170.10 |
| 10/09/2026 19:05 | 100 | 170.12 |
| 10/09/2026 19:05 | 20 | 170.11 |
| 10/09/2026 19:05 | 40 | 170.11 |
| 10/09/2026 19:04 | 8 | 170.11 |
| 10/09/2026 19:04 | 60 | 170.14 |
| 10/09/2026 19:04 | 199 | 170.16 |
| 10/09/2026 19:04 | 1 | 170.16 |
| 10/09/2026 19:04 | 233 | 170.16 |
| 10/09/2026 19:04 | 1 | 170.16 |
| 10/09/2026 19:04 | 100 | 170.16 |
| 10/09/2026 19:04 | 100 | 170.16 |
| 10/09/2026 19:04 | 100 | 170.16 |
| 10/09/2026 19:04 | 60 | 170.19 |
| 10/09/2026 19:04 | 23 | 170.19 |
| 10/09/2026 19:04 | 10 | 170.17 |
| 10/09/2026 19:04 | 22 | 170.14 |
| 10/09/2026 19:04 | 19 | 170.13 |
| 10/09/2026 19:04 | 38 | 170.12 |
| 10/09/2026 19:04 | 10 | 170.12 |
| 10/09/2026 19:04 | 9 | 170.12 |
| 10/09/2026 19:04 | 10 | 170.10 |
| 10/09/2026 19:04 | 3 | 170.05 |
| 10/09/2026 19:04 | 77 | 170.05 |
| 10/09/2026 19:04 | 20 | 170.06 |
| 10/09/2026 19:04 | 6 | 170.06 |
| 10/09/2026 19:04 | 17 | 170.06 |
| 10/09/2026 19:04 | 5 | 170.05 |
| 10/09/2026 19:04 | 60 | 170.02 |
| 10/09/2026 19:04 | 27 | 170.04 |
| 10/09/2026 19:04 | 33 | 170.04 |
| 10/09/2026 19:04 | 17 | 170.03 |
| 10/09/2026 19:04 | 30 | 170.03 |
| 10/09/2026 19:04 | 15 | 170.03 |
| 10/09/2026 19:04 | 33 | 170.03 |
| 10/09/2026 19:04 | 8 | 170.03 |
| 10/09/2026 19:04 | 14 | 170.03 |
| 10/09/2026 19:04 | 9 | 170.02 |
| 10/09/2026 19:03 | 100 | 169.955 |
| 10/09/2026 19:03 | 100 | 169.955 |
| 10/09/2026 19:03 | 18 | 169.96 |
| 10/09/2026 19:03 | 82 | 169.98 |
| 10/09/2026 19:03 | 1 | 170.00 |
| 10/09/2026 19:03 | 10 | 170.00 |
| 10/09/2026 19:03 | 1 | 170.00 |
| 10/09/2026 19:03 | 500 | 170.00 |
| 10/09/2026 19:03 | 226 | 170.00 |
| 10/09/2026 19:03 | 24 | 170.00 |
| 10/09/2026 19:03 | 1 | 170.00 |
| 10/09/2026 19:03 | 100 | 170.04 |
| 10/09/2026 19:03 | 1 | 170.04 |
| 10/09/2026 19:03 | 30 | 170.04 |
| 10/09/2026 19:03 | 1 | 170.06 |
| 10/09/2026 19:03 | 20 | 170.05 |
| 10/09/2026 19:03 | 100 | 170.05 |
| 10/09/2026 19:03 | 50 | 170.05 |
| 10/09/2026 19:03 | 1 | 170.06 |
| 10/09/2026 19:03 | 1 | 170.07 |
| 10/09/2026 19:03 | 2 | 170.12 |
| 10/09/2026 19:03 | 33 | 170.12 |
| 10/09/2026 19:03 | 2 | 170.12 |
| 10/09/2026 19:03 | 100 | 170.11 |
| 10/09/2026 19:03 | 78 | 170.11 |
| 10/09/2026 19:03 | 60 | 170.12 |
| 10/09/2026 19:03 | 100 | 170.12 |
| 10/09/2026 19:03 | 1 | 170.12 |
| 10/09/2026 19:03 | 10 | 170.13 |
| 10/09/2026 19:03 | 10 | 170.13 |
| 10/09/2026 19:03 | 100 | 170.13 |
| 10/09/2026 19:03 | 2 | 170.13 |
| 10/09/2026 19:03 | 2 | 170.14 |
| 10/09/2026 19:03 | 80 | 170.17 |
| 10/09/2026 19:03 | 60 | 170.19 |
| 10/09/2026 19:03 | 17 | 170.19 |
| 10/09/2026 19:03 | 6 | 170.18 |
| 10/09/2026 19:03 | 100 | 170.16 |
| 10/09/2026 19:03 | 1 | 170.15 |
| 10/09/2026 19:03 | 17 | 170.16 |
| 10/09/2026 19:03 | 20 | 170.16 |
| 10/09/2026 19:03 | 18 | 170.16 |
| 10/09/2026 19:03 | 52 | 170.14 |
| 10/09/2026 19:03 | 75 | 170.14 |
| 10/09/2026 19:03 | 19 | 170.15 |
| 10/09/2026 19:03 | 100 | 170.15 |
| 10/09/2026 19:03 | 7 | 170.14 |
| 10/09/2026 19:03 | 60 | 170.13 |
| 10/09/2026 19:03 | 3 | 170.14 |
| 10/09/2026 19:03 | 11 | 170.14 |
| 10/09/2026 19:03 | 37 | 170.14 |
| 10/09/2026 19:03 | 42 | 170.14 |
| 10/09/2026 19:03 | 10 | 170.13 |
| 10/09/2026 19:03 | 22 | 170.13 |
| 10/09/2026 19:03 | 40 | 170.13 |
| 10/09/2026 19:03 | 24 | 170.12 |
| 10/09/2026 19:03 | 19 | 170.11 |
| 10/09/2026 19:03 | 18 | 170.09 |
| 10/09/2026 19:02 | 77 | 170.07 |
| 10/09/2026 19:02 | 10 | 170.06 |
| 10/09/2026 19:02 | 18 | 170.06 |
| 10/09/2026 19:02 | 68 | 170.065 |
| 10/09/2026 19:02 | 20 | 170.07 |
| 10/09/2026 19:02 | 2 | 170.07 |
| 10/09/2026 19:02 | 13 | 170.06 |
| 10/09/2026 19:02 | 47 | 170.06 |
| 10/09/2026 19:02 | 10 | 170.06 |
| 10/09/2026 19:02 | 1 | 170.07 |
| 10/09/2026 19:02 | 100 | 170.08 |
| 10/09/2026 19:02 | 100 | 170.08 |
| 10/09/2026 19:02 | 100 | 170.08 |
| 10/09/2026 19:02 | 24 | 170.11 |
| 10/09/2026 19:02 | 5 | 170.09 |
| 10/09/2026 19:02 | 1 | 170.06 |
| 10/09/2026 19:02 | 100 | 170.06 |
| 10/09/2026 19:01 | 1 | 170.10 |
| 10/09/2026 19:01 | 19 | 170.10 |
| 10/09/2026 19:01 | 56 | 170.09 |
| 10/09/2026 19:01 | 100 | 170.05 |
| 10/09/2026 19:01 | 40 | 170.06 |
| 10/09/2026 19:01 | 4 | 170.06 |
| 10/09/2026 19:01 | 100 | 170.06 |
| 10/09/2026 19:01 | 100 | 170.06 |
| 10/09/2026 19:01 | 24 | 170.09 |
| 10/09/2026 19:01 | 22 | 170.08 |
| 10/09/2026 19:01 | 1 | 170.06 |
| 10/09/2026 19:01 | 80 | 170.04 |
| 10/09/2026 19:01 | 1 | 170.01 |
| 10/09/2026 19:01 | 23 | 170.01 |
| 10/09/2026 19:01 | 1 | 170.00 |
| 10/09/2026 19:01 | 9 | 170.00 |
| 10/09/2026 19:01 | 11 | 170.00 |
| 10/09/2026 19:01 | 100 | 170.00 |
| 10/09/2026 19:01 | 1 | 170.00 |
| 10/09/2026 19:01 | 10 | 169.99 |
| 10/09/2026 19:01 | 5 | 169.99 |
| 10/09/2026 19:01 | 24 | 169.99 |
| 10/09/2026 19:01 | 14 | 169.98 |
| 10/09/2026 19:01 | 46 | 169.98 |
| 10/09/2026 19:01 | 20 | 169.98 |
| 10/09/2026 19:01 | 6 | 169.98 |
| 10/09/2026 19:01 | 20 | 169.98 |
| 10/09/2026 19:01 | 40 | 169.92 |
| 10/09/2026 19:01 | 20 | 169.93 |
| 10/09/2026 19:01 | 5 | 169.97 |
| 10/09/2026 19:01 | 100 | 169.95 |
| 10/09/2026 19:00 | 24 | 169.93 |
| 10/09/2026 19:00 | 1 | 169.93 |
| 10/09/2026 19:00 | 19 | 169.92 |
| 10/09/2026 19:00 | 60 | 169.92 |
| 10/09/2026 19:00 | 80 | 169.92 |
| 10/09/2026 19:00 | 120 | 169.92 |
| 10/09/2026 19:00 | 20 | 169.88 |
| 10/09/2026 19:00 | 49 | 169.89 |
| 10/09/2026 19:00 | 51 | 169.89 |
| 10/09/2026 19:00 | 69 | 169.89 |
| 10/09/2026 19:00 | 22 | 169.86 |
| 10/09/2026 19:00 | 100 | 169.85 |
| 10/09/2026 19:00 | 1 | 169.82 |
| 10/09/2026 19:00 | 12 | 169.81 |
| 10/09/2026 19:00 | 7 | 169.81 |
| 10/09/2026 19:00 | 24 | 169.89 |
| 10/09/2026 19:00 | 1 | 169.88 |
| 10/09/2026 19:00 | 6 | 169.83 |
| 10/09/2026 19:00 | 60 | 169.83 |
| 10/09/2026 18:59 | 1 | 169.80 |
| 10/09/2026 18:59 | 1 | 169.795 |
| 10/09/2026 18:59 | 100 | 169.795 |
| 10/09/2026 18:59 | 2 | 169.78 |
| 10/09/2026 18:59 | 60 | 169.795 |
| 10/09/2026 18:59 | 7 | 169.80 |
| 10/09/2026 18:59 | 3 | 169.80 |
| 10/09/2026 18:59 | 1 | 169.82 |
| 10/09/2026 18:59 | 5 | 169.82 |
| 10/09/2026 18:59 | 19 | 169.83 |
| 10/09/2026 18:59 | 17 | 169.83 |
| 10/09/2026 18:59 | 1 | 169.86 |
| 10/09/2026 18:59 | 2 | 169.86 |
| 10/09/2026 18:59 | 300 | 169.86 |
| 10/09/2026 18:59 | 5 | 169.87 |
| 10/09/2026 18:59 | 5 | 169.865 |
| 10/09/2026 18:58 | 20 | 169.85 |
| 10/09/2026 18:58 | 20 | 169.86 |
| 10/09/2026 18:58 | 62 | 169.88 |
| 10/09/2026 18:58 | 39 | 169.87 |
| 10/09/2026 18:58 | 19 | 169.87 |
| 10/09/2026 18:58 | 80 | 169.86 |
| 10/09/2026 18:58 | 21 | 169.86 |
| 10/09/2026 18:58 | 59 | 169.86 |
| 10/09/2026 18:58 | 20 | 169.84 |
| 10/09/2026 18:58 | 80 | 169.84 |
| 10/09/2026 18:58 | 100 | 169.83 |
| 10/09/2026 18:58 | 36 | 169.83 |
| 10/09/2026 18:58 | 15 | 169.83 |
| 10/09/2026 18:58 | 23 | 169.83 |
| 10/09/2026 18:58 | 60 | 169.83 |
| 10/09/2026 18:58 | 19 | 169.82 |
| 10/09/2026 18:58 | 100 | 169.80 |
| 10/09/2026 18:58 | 23 | 169.80 |
| 10/09/2026 18:58 | 4 | 169.80 |
| 10/09/2026 18:58 | 20 | 169.77 |
| 10/09/2026 18:58 | 20 | 169.77 |
| 10/09/2026 18:58 | 20 | 169.77 |
| 10/09/2026 18:58 | 1 | 169.77 |
| 10/09/2026 18:58 | 1 | 169.77 |
| 10/09/2026 18:58 | 10 | 169.77 |
| 10/09/2026 18:58 | 1 | 169.79 |
| 10/09/2026 18:58 | 100 | 169.78 |
| 10/09/2026 18:58 | 6 | 169.79 |
| 10/09/2026 18:58 | 2 | 169.79 |
| 10/09/2026 18:58 | 3 | 169.80 |
| 10/09/2026 18:58 | 1 | 169.80 |
| 10/09/2026 18:58 | 100 | 169.80 |
| 10/09/2026 18:58 | 31 | 169.81 |
| 10/09/2026 18:58 | 29 | 169.81 |
| 10/09/2026 18:58 | 1 | 169.81 |
| 10/09/2026 18:58 | 100 | 169.81 |
| 10/09/2026 18:58 | 20 | 169.82 |
| 10/09/2026 18:58 | 40 | 169.82 |
| 10/09/2026 18:58 | 10 | 169.83 |
| 10/09/2026 18:58 | 100 | 169.85 |
| 10/09/2026 18:58 | 1 | 169.86 |
| 10/09/2026 18:58 | 18 | 169.85 |
| 10/09/2026 18:58 | 1 | 169.84 |
| 10/09/2026 18:58 | 40 | 169.84 |
| 10/09/2026 18:58 | 40 | 169.83 |
| 10/09/2026 18:57 | 5 | 169.83 |
| 10/09/2026 18:57 | 60 | 169.81 |
| 10/09/2026 18:57 | 100 | 169.83 |
| 10/09/2026 18:57 | 20 | 169.84 |
| 10/09/2026 18:57 | 20 | 169.84 |
| 10/09/2026 18:57 | 1 | 169.85 |
| 10/09/2026 18:57 | 24 | 169.85 |
| 10/09/2026 18:57 | 100 | 169.83 |
| 10/09/2026 18:57 | 9 | 169.85 |
| 10/09/2026 18:57 | 29 | 169.85 |
| 10/09/2026 18:57 | 100 | 169.85 |
| 10/09/2026 18:57 | 1 | 169.86 |
| 10/09/2026 18:57 | 292 | 169.86 |
| 10/09/2026 18:57 | 48 | 169.86 |
| 10/09/2026 18:57 | 2 | 169.86 |
| 10/09/2026 18:56 | 1 | 169.89 |
| 10/09/2026 18:56 | 112 | 169.91 |
| 10/09/2026 18:56 | 100 | 169.91 |
| 10/09/2026 18:56 | 1 | 169.91 |
| 10/09/2026 18:56 | 1 | 169.94 |
| 10/09/2026 18:56 | 100 | 169.94 |
| 10/09/2026 18:56 | 34 | 169.95 |
| 10/09/2026 18:56 | 26 | 169.95 |
| 10/09/2026 18:56 | 2 | 169.95 |
| 10/09/2026 18:56 | 78 | 169.95 |
| 10/09/2026 18:56 | 100 | 169.92 |
| 10/09/2026 18:56 | 100 | 169.93 |
| 10/09/2026 18:56 | 10 | 169.94 |
| 10/09/2026 18:56 | 100 | 169.91 |
| 10/09/2026 18:56 | 2 | 169.91 |
| 10/09/2026 18:56 | 100 | 169.91 |
| 10/09/2026 18:56 | 2 | 169.91 |
| 10/09/2026 18:56 | 2 | 169.91 |
| 10/09/2026 18:56 | 20 | 169.90 |
| 10/09/2026 18:56 | 20 | 169.90 |
| 10/09/2026 18:56 | 2 | 169.90 |
| 10/09/2026 18:56 | 100 | 169.87 |
| 10/09/2026 18:56 | 100 | 169.87 |
| 10/09/2026 18:56 | 2 | 169.87 |
| 10/09/2026 18:56 | 20 | 169.89 |
| 10/09/2026 18:56 | 5 | 169.90 |
| 10/09/2026 18:56 | 10 | 169.90 |
| 10/09/2026 18:56 | 2 | 169.90 |
| 10/09/2026 18:56 | 1 | 169.91 |
| 10/09/2026 18:56 | 100 | 169.92 |
| 10/09/2026 18:56 | 60 | 169.93 |
| 10/09/2026 18:56 | 100 | 169.94 |
| 10/09/2026 18:56 | 8 | 169.95 |
| 10/09/2026 18:56 | 17 | 169.98 |
| 10/09/2026 18:55 | 100 | 169.99 |
| 10/09/2026 18:55 | 20 | 170.01 |
| 10/09/2026 18:55 | 100 | 170.00 |
| 10/09/2026 18:55 | 4 | 169.97 |
| 10/09/2026 18:55 | 8 | 169.97 |
| 10/09/2026 18:55 | 1 | 169.99 |
| 10/09/2026 18:55 | 23 | 169.99 |
| 10/09/2026 18:55 | 1 | 169.99 |
| 10/09/2026 18:55 | 1 | 170.00 |
| 10/09/2026 18:55 | 200 | 170.00 |
| 10/09/2026 18:55 | 500 | 170.00 |
| 10/09/2026 18:55 | 3 | 170.00 |
| 10/09/2026 18:55 | 20 | 170.00 |
| 10/09/2026 18:55 | 34 | 170.00 |
| 10/09/2026 18:55 | 34 | 170.00 |
| 10/09/2026 18:55 | 34 | 170.02 |
| 10/09/2026 18:55 | 34 | 170.02 |
| 10/09/2026 18:55 | 2 | 170.02 |
| 10/09/2026 18:55 | 100 | 170.01 |
| 10/09/2026 18:55 | 125 | 170.00 |
| 10/09/2026 18:55 | 75 | 170.00 |
| 10/09/2026 18:55 | 20 | 170.00 |
| 10/09/2026 18:55 | 60 | 170.00 |
| 10/09/2026 18:55 | 500 | 170.00 |
| 10/09/2026 18:55 | 5 | 170.00 |
| 10/09/2026 18:55 | 1 | 170.00 |
| 10/09/2026 18:55 | 20 | 170.00 |
| 10/09/2026 18:55 | 5 | 170.00 |
| 10/09/2026 18:55 | 5 | 170.00 |
| 10/09/2026 18:55 | 58 | 170.00 |
| 10/09/2026 18:55 | 15 | 170.00 |
| 10/09/2026 18:55 | 100 | 170.00 |
| 10/09/2026 18:55 | 1 | 170.00 |
| 10/09/2026 18:55 | 5 | 170.00 |
| 10/09/2026 18:55 | 2 | 170.00 |
| 10/09/2026 18:55 | 10 | 170.00 |
| 10/09/2026 18:55 | 69 | 170.00 |
| 10/09/2026 18:55 | 300 | 170.01 |
| 10/09/2026 18:55 | 48 | 170.00 |
| 10/09/2026 18:55 | 1 | 170.00 |
| 10/09/2026 18:55 | 10 | 170.00 |
| 10/09/2026 18:55 | 10 | 170.00 |
| 10/09/2026 18:55 | 100 | 170.00 |
| 10/09/2026 18:55 | 3 | 170.00 |
| 10/09/2026 18:55 | 1 | 170.00 |
| 10/09/2026 18:55 | 2 | 170.00 |
| 10/09/2026 18:55 | 1 | 170.00 |
| 10/09/2026 18:55 | 4 | 170.00 |
| 10/09/2026 18:55 | 300 | 170.01 |
| 10/09/2026 18:55 | 20 | 170.07 |
| 10/09/2026 18:55 | 20 | 170.08 |
| 10/09/2026 18:55 | 100 | 170.08 |
| 10/09/2026 18:55 | 20 | 170.10 |
| 10/09/2026 18:55 | 10 | 170.10 |
| 10/09/2026 18:55 | 20 | 170.12 |
| 10/09/2026 18:54 | 40 | 170.14 |
| 10/09/2026 18:54 | 20 | 170.15 |
| 10/09/2026 18:54 | 20 | 170.15 |
| 10/09/2026 18:54 | 89 | 170.15 |
| 10/09/2026 18:54 | 2 | 170.16 |
| 10/09/2026 18:54 | 1 | 170.16 |
| 10/09/2026 18:54 | 1405 | 170.16 |
| 10/09/2026 18:54 | 20 | 170.17 |
| 10/09/2026 18:54 | 1 | 170.17 |
| 10/09/2026 18:54 | 6 | 170.20 |
| 10/09/2026 18:54 | 1 | 170.18 |
| 10/09/2026 18:54 | 26 | 170.22 |
| 10/09/2026 18:54 | 6 | 170.22 |
| 10/09/2026 18:54 | 40 | 170.20 |
| 10/09/2026 18:54 | 58 | 170.21 |
| 10/09/2026 18:53 | 30 | 170.22 |
| 10/09/2026 18:53 | 20 | 170.22 |
| 10/09/2026 18:53 | 20 | 170.22 |
| 10/09/2026 18:53 | 10 | 170.19 |
| 10/09/2026 18:53 | 100 | 170.16 |
| 10/09/2026 18:53 | 100 | 170.18 |
| 10/09/2026 18:53 | 100 | 170.18 |
| 10/09/2026 18:53 | 1 | 170.15 |
| 10/09/2026 18:53 | 10 | 170.15 |
| 10/09/2026 18:53 | 10 | 170.16 |
| 10/09/2026 18:53 | 3 | 170.16 |
| 10/09/2026 18:53 | 89 | 170.18 |
| 10/09/2026 18:53 | 11 | 170.18 |
| 10/09/2026 18:53 | 60 | 170.19 |
| 10/09/2026 18:53 | 1 | 170.20 |
| 10/09/2026 18:53 | 100 | 170.22 |
| 10/09/2026 18:53 | 1 | 170.22 |
| 10/09/2026 18:53 | 40 | 170.20 |
| 10/09/2026 18:53 | 10 | 170.20 |
| 10/09/2026 18:53 | 10 | 170.19 |
| 10/09/2026 18:53 | 1 | 170.19 |
| 10/09/2026 18:53 | 1 | 170.19 |
| 10/09/2026 18:53 | 11 | 170.20 |
| 10/09/2026 18:53 | 100 | 170.21 |
| 10/09/2026 18:53 | 28 | 170.19 |
| 10/09/2026 18:52 | 60 | 170.19 |
| 10/09/2026 18:52 | 40 | 170.20 |
| 10/09/2026 18:52 | 60 | 170.25 |
| 10/09/2026 18:52 | 50 | 170.27 |
| 10/09/2026 18:52 | 8 | 170.28 |
| 10/09/2026 18:52 | 22 | 170.28 |
| 10/09/2026 18:52 | 100 | 170.28 |
| 10/09/2026 18:52 | 100 | 170.29 |
| 10/09/2026 18:52 | 22 | 170.29 |
| 10/09/2026 18:52 | 34 | 170.28 |
| 10/09/2026 18:52 | 200 | 170.28 |
| 10/09/2026 18:52 | 200 | 170.30 |
| 10/09/2026 18:52 | 60 | 170.31 |
| 10/09/2026 18:52 | 29 | 170.31 |
| 10/09/2026 18:52 | 10 | 170.31 |
| 10/09/2026 18:52 | 11 | 170.31 |
| 10/09/2026 18:52 | 100 | 170.31 |
| 10/09/2026 18:52 | 38 | 170.36 |
| 10/09/2026 18:52 | 20 | 170.36 |
| 10/09/2026 18:52 | 2 | 170.36 |
| 10/09/2026 18:52 | 13 | 170.34 |
| 10/09/2026 18:52 | 100 | 170.32 |
| 10/09/2026 18:52 | 46 | 170.32 |
| 10/09/2026 18:52 | 62 | 170.32 |
| 10/09/2026 18:52 | 1 | 170.34 |
| 10/09/2026 18:52 | 20 | 170.34 |
| 10/09/2026 18:52 | 2 | 170.34 |
| 10/09/2026 18:51 | 10 | 170.37 |
| 10/09/2026 18:51 | 20 | 170.37 |
| 10/09/2026 18:51 | 192 | 170.35 |
| 10/09/2026 18:51 | 65 | 170.35 |
| 10/09/2026 18:51 | 28 | 170.35 |
| 10/09/2026 18:51 | 20 | 170.35 |
| 10/09/2026 18:51 | 14 | 170.34 |
| 10/09/2026 18:51 | 2 | 170.36 |
| 10/09/2026 18:51 | 16 | 170.35 |
| 10/09/2026 18:51 | 4 | 170.35 |
| 10/09/2026 18:51 | 100 | 170.33 |
| 10/09/2026 18:51 | 84 | 170.33 |
| 10/09/2026 18:51 | 16 | 170.33 |
| 10/09/2026 18:51 | 24 | 170.33 |
| 10/09/2026 18:51 | 100 | 170.33 |
| 10/09/2026 18:51 | 20 | 170.31 |
| 10/09/2026 18:51 | 4 | 170.31 |
| 10/09/2026 18:51 | 62 | 170.30 |
| 10/09/2026 18:51 | 22 | 170.30 |
| 10/09/2026 18:51 | 250 | 170.30 |
| 10/09/2026 18:51 | 20 | 170.30 |
| 10/09/2026 18:51 | 18 | 170.29 |
| 10/09/2026 18:51 | 80 | 170.29 |
| 10/09/2026 18:51 | 18 | 170.27 |
| 10/09/2026 18:51 | 5 | 170.23 |
| 10/09/2026 18:51 | 19 | 170.20 |
| 10/09/2026 18:51 | 5 | 170.20 |
| 10/09/2026 18:51 | 5 | 170.19 |
| 10/09/2026 18:51 | 100 | 170.17 |
| 10/09/2026 18:51 | 20 | 170.16 |
| 10/09/2026 18:51 | 10 | 170.18 |
| 10/09/2026 18:51 | 9 | 170.18 |
| 10/09/2026 18:51 | 11 | 170.17 |
| 10/09/2026 18:51 | 14 | 170.17 |
| 10/09/2026 18:51 | 5 | 170.17 |
| 10/09/2026 18:50 | 40 | 170.15 |
| 10/09/2026 18:50 | 100 | 170.15 |
| 10/09/2026 18:50 | 100 | 170.15 |
| 10/09/2026 18:50 | 100 | 170.15 |
| 10/09/2026 18:50 | 18 | 170.16 |
| 10/09/2026 18:50 | 23 | 170.11 |
| 10/09/2026 18:50 | 1 | 170.10 |
| 10/09/2026 18:50 | 29 | 170.10 |
| 10/09/2026 18:50 | 1 | 170.10 |
| 10/09/2026 18:50 | 30 | 170.10 |
| 10/09/2026 18:50 | 20 | 170.08 |
| 10/09/2026 18:50 | 2 | 170.06 |
| 10/09/2026 18:50 | 5 | 170.06 |
| 10/09/2026 18:50 | 86 | 170.10 |
| 10/09/2026 18:50 | 14 | 170.10 |
| 10/09/2026 18:50 | 100 | 170.10 |
| 10/09/2026 18:50 | 22 | 170.10 |
| 10/09/2026 18:50 | 1 | 170.10 |
| 10/09/2026 18:50 | 100 | 170.12 |
| 10/09/2026 18:50 | 1 | 170.12 |
| 10/09/2026 18:50 | 20 | 170.15 |
| 10/09/2026 18:49 | 4 | 170.12 |
| 10/09/2026 18:49 | 1 | 170.13 |
| 10/09/2026 18:49 | 60 | 170.15 |
| 10/09/2026 18:49 | 10 | 170.15 |
| 10/09/2026 18:49 | 41 | 170.11 |
| 10/09/2026 18:49 | 5 | 170.13 |
| 10/09/2026 18:49 | 100 | 170.15 |
| 10/09/2026 18:49 | 78 | 170.16 |
| 10/09/2026 18:49 | 1 | 170.14 |
| 10/09/2026 18:49 | 1 | 170.14 |
| 10/09/2026 18:49 | 4 | 170.14 |
| 10/09/2026 18:49 | 2 | 170.14 |
| 10/09/2026 18:48 | 1 | 170.13 |
| 10/09/2026 18:48 | 1 | 170.15 |
| 10/09/2026 18:48 | 7 | 170.16 |
| 10/09/2026 18:48 | 1 | 170.15 |
| 10/09/2026 18:48 | 100 | 170.15 |
| 10/09/2026 18:48 | 5 | 170.18 |
| 10/09/2026 18:48 | 12 | 170.15 |
| 10/09/2026 18:48 | 11 | 170.15 |
| 10/09/2026 18:48 | 1 | 170.15 |
| 10/09/2026 18:48 | 1 | 170.14 |
| 10/09/2026 18:48 | 20 | 170.14 |
| 10/09/2026 18:48 | 20 | 170.13 |
| 10/09/2026 18:48 | 100 | 170.09 |
| 10/09/2026 18:48 | 100 | 170.11 |
| 10/09/2026 18:48 | 20 | 170.13 |
| 10/09/2026 18:48 | 5 | 170.12 |
| 10/09/2026 18:48 | 19 | 170.12 |
| 10/09/2026 18:48 | 80 | 170.12 |
| 10/09/2026 18:48 | 5 | 170.11 |
| 10/09/2026 18:48 | 60 | 170.10 |
| 10/09/2026 18:48 | 22 | 170.10 |
| 10/09/2026 18:48 | 60 | 170.10 |
| 10/09/2026 18:48 | 22 | 170.09 |
| 10/09/2026 18:48 | 5 | 170.09 |
| 10/09/2026 18:47 | 1 | 170.07 |
| 10/09/2026 18:47 | 100 | 170.07 |
| 10/09/2026 18:47 | 468 | 170.07 |
| 10/09/2026 18:47 | 100 | 170.08 |
| 10/09/2026 18:47 | 24 | 170.08 |
| 10/09/2026 18:47 | 120 | 170.08 |
| 10/09/2026 18:47 | 5 | 170.04 |
| 10/09/2026 18:47 | 5 | 170.07 |
| 10/09/2026 18:47 | 5 | 170.06 |
| 10/09/2026 18:47 | 100 | 170.06 |
| 10/09/2026 18:47 | 100 | 170.06 |
| 10/09/2026 18:47 | 26 | 170.06 |
| 10/09/2026 18:47 | 29 | 170.035 |
| 10/09/2026 18:47 | 42 | 170.01 |
| 10/09/2026 18:47 | 58 | 170.01 |
| 10/09/2026 18:47 | 100 | 169.99 |
| 10/09/2026 18:47 | 20 | 169.99 |
| 10/09/2026 18:47 | 100 | 169.99 |
| 10/09/2026 18:47 | 100 | 169.99 |
| 10/09/2026 18:47 | 100 | 170.00 |
| 10/09/2026 18:47 | 20 | 170.00 |
| 10/09/2026 18:47 | 100 | 170.025 |
| 10/09/2026 18:47 | 26 | 170.05 |
| 10/09/2026 18:47 | 2 | 170.03 |
| 10/09/2026 18:47 | 40 | 170.03 |
| 10/09/2026 18:47 | 23 | 170.03 |
| 10/09/2026 18:47 | 43 | 169.96 |
| 10/09/2026 18:47 | 4 | 169.97 |
| 10/09/2026 18:47 | 6 | 170.00 |
| 10/09/2026 18:47 | 60 | 170.01 |
| 10/09/2026 18:47 | 25 | 170.01 |
| 10/09/2026 18:47 | 140 | 170.00 |
| 10/09/2026 18:47 | 4 | 170.00 |
| 10/09/2026 18:47 | 100 | 170.00 |
| 10/09/2026 18:47 | 37 | 170.00 |
| 10/09/2026 18:47 | 2 | 170.00 |
| 10/09/2026 18:47 | 2 | 169.98 |
| 10/09/2026 18:47 | 58 | 169.95 |
| 10/09/2026 18:47 | 16 | 169.95 |
| 10/09/2026 18:47 | 100 | 169.95 |
| 10/09/2026 18:47 | 2 | 169.96 |
| 10/09/2026 18:47 | 100 | 169.96 |
| 10/09/2026 18:47 | 100 | 169.96 |
| 10/09/2026 18:47 | 100 | 169.96 |
| 10/09/2026 18:47 | 100 | 169.96 |
| 10/09/2026 18:47 | 25 | 170.02 |
| 10/09/2026 18:47 | 37 | 170.02 |
| 10/09/2026 18:47 | 100 | 170.00 |
| 10/09/2026 18:47 | 43 | 170.01 |
| 10/09/2026 18:47 | 32 | 170.01 |
| 10/09/2026 18:47 | 24 | 170.01 |
| 10/09/2026 18:47 | 1 | 170.01 |
| 10/09/2026 18:47 | 100 | 170.00 |
| 10/09/2026 18:47 | 5 | 170.00 |
| 10/09/2026 18:47 | 35 | 170.00 |
| 10/09/2026 18:47 | 27 | 170.00 |
| 10/09/2026 18:47 | 100 | 170.00 |
| 10/09/2026 18:47 | 10 | 169.99 |
| 10/09/2026 18:47 | 21 | 169.99 |
| 10/09/2026 18:47 | 5 | 169.99 |
| 10/09/2026 18:47 | 25 | 169.99 |
| 10/09/2026 18:47 | 100 | 169.99 |
| 10/09/2026 18:47 | 2 | 169.98 |
| 10/09/2026 18:47 | 100 | 169.98 |
| 10/09/2026 18:46 | 2 | 169.91 |
| 10/09/2026 18:46 | 19 | 169.91 |
| 10/09/2026 18:46 | 20 | 169.92 |
| 10/09/2026 18:46 | 100 | 169.95 |
| 10/09/2026 18:46 | 38 | 169.98 |
| 10/09/2026 18:46 | 2 | 169.98 |
| 10/09/2026 18:46 | 20 | 169.98 |
| 10/09/2026 18:46 | 60 | 169.98 |
| 10/09/2026 18:46 | 73 | 169.93 |
| 10/09/2026 18:46 | 27 | 169.93 |
| 10/09/2026 18:46 | 25 | 169.93 |
| 10/09/2026 18:46 | 200 | 169.93 |
| 10/09/2026 18:46 | 25 | 169.92 |
| 10/09/2026 18:46 | 1 | 169.91 |
| 10/09/2026 18:46 | 21 | 169.91 |
| 10/09/2026 18:46 | 184 | 169.88 |
| 10/09/2026 18:46 | 1 | 169.88 |
| 10/09/2026 18:46 | 99 | 169.88 |
| 10/09/2026 18:46 | 1 | 169.88 |
| 10/09/2026 18:46 | 100 | 169.895 |
| 10/09/2026 18:46 | 30 | 169.90 |
| 10/09/2026 18:46 | 22 | 169.90 |
| 10/09/2026 18:46 | 23 | 169.87 |
| 10/09/2026 18:46 | 100 | 169.86 |
| 10/09/2026 18:45 | 62 | 169.86 |
| 10/09/2026 18:45 | 38 | 169.86 |
| 10/09/2026 18:45 | 22 | 169.86 |
| 10/09/2026 18:45 | 24 | 169.83 |
| 10/09/2026 18:45 | 20 | 169.83 |
| 10/09/2026 18:45 | 1 | 169.83 |
| 10/09/2026 18:45 | 100 | 169.83 |
| 10/09/2026 18:45 | 39 | 169.80 |
| 10/09/2026 18:45 | 1 | 169.80 |
| 10/09/2026 18:45 | 120 | 169.795 |
| 10/09/2026 18:45 | 10 | 169.76 |
| 10/09/2026 18:45 | 100 | 169.81 |
| 10/09/2026 18:45 | 1 | 169.81 |
| 10/09/2026 18:45 | 18 | 169.84 |
| 10/09/2026 18:45 | 5 | 169.84 |
| 10/09/2026 18:45 | 9 | 169.84 |
| 10/09/2026 18:45 | 3 | 169.86 |
| 10/09/2026 18:44 | 100 | 169.84 |
| 10/09/2026 18:44 | 1 | 169.84 |
| 10/09/2026 18:44 | 2 | 169.84 |
| 10/09/2026 18:44 | 42 | 169.84 |
| 10/09/2026 18:44 | 58 | 169.84 |
| 10/09/2026 18:44 | 22 | 169.84 |
| 10/09/2026 18:44 | 100 | 169.83 |
| 10/09/2026 18:44 | 29 | 169.81 |
| 10/09/2026 18:44 | 10 | 169.81 |
| 10/09/2026 18:44 | 64 | 169.75 |
| 10/09/2026 18:44 | 879 | 169.75 |
| 10/09/2026 18:44 | 240 | 169.75 |
| 10/09/2026 18:44 | 20 | 169.75 |
| 10/09/2026 18:44 | 6 | 169.76 |
| 10/09/2026 18:44 | 2 | 169.77 |
| 10/09/2026 18:44 | 10 | 169.77 |
| 10/09/2026 18:44 | 2 | 169.78 |
| 10/09/2026 18:44 | 2 | 169.78 |
| 10/09/2026 18:44 | 20 | 169.82 |
| 10/09/2026 18:44 | 4 | 169.82 |
| 10/09/2026 18:44 | 30 | 169.82 |
| 10/09/2026 18:44 | 100 | 169.82 |
| 10/09/2026 18:44 | 1 | 169.83 |
| 10/09/2026 18:44 | 100 | 169.815 |
| 10/09/2026 18:44 | 100 | 169.815 |
| 10/09/2026 18:44 | 100 | 169.78 |
| 10/09/2026 18:44 | 100 | 169.80 |
| 10/09/2026 18:44 | 200 | 169.80 |
| 10/09/2026 18:44 | 50 | 169.80 |
| 10/09/2026 18:44 | 3 | 169.82 |
| 10/09/2026 18:43 | 79 | 169.81 |
| 10/09/2026 18:43 | 20 | 169.81 |
| 10/09/2026 18:43 | 1 | 169.84 |
| 10/09/2026 18:43 | 11 | 169.83 |
| 10/09/2026 18:43 | 2 | 169.86 |
| 10/09/2026 18:43 | 13 | 169.84 |
| 10/09/2026 18:43 | 1 | 169.84 |
| 10/09/2026 18:43 | 240 | 169.825 |
| 10/09/2026 18:43 | 2 | 169.84 |
| 10/09/2026 18:43 | 1 | 169.84 |
| 10/09/2026 18:43 | 3 | 169.84 |
| 10/09/2026 18:43 | 60 | 169.80 |
| 10/09/2026 18:43 | 20 | 169.80 |
| 10/09/2026 18:43 | 9 | 169.80 |
| 10/09/2026 18:43 | 5 | 169.80 |
| 10/09/2026 18:43 | 2 | 169.80 |
| 10/09/2026 18:43 | 2 | 169.80 |
| 10/09/2026 18:43 | 10 | 169.80 |
| 10/09/2026 18:43 | 5 | 169.80 |
| 10/09/2026 18:43 | 8 | 169.81 |
| 10/09/2026 18:43 | 100 | 169.81 |
| 10/09/2026 18:43 | 1 | 169.81 |
| 10/09/2026 18:43 | 100 | 169.81 |
| 10/09/2026 18:42 | 56 | 169.83 |
| 10/09/2026 18:42 | 1 | 169.83 |
| 10/09/2026 18:42 | 7 | 169.85 |
| 10/09/2026 18:42 | 5 | 169.85 |
| 10/09/2026 18:42 | 35 | 169.85 |
| 10/09/2026 18:42 | 10 | 169.85 |
| 10/09/2026 18:42 | 60 | 169.87 |
| 10/09/2026 18:42 | 5 | 169.87 |
| 10/09/2026 18:42 | 6 | 169.89 |
| 10/09/2026 18:42 | 79 | 169.88 |
| 10/09/2026 18:42 | 21 | 169.88 |
| 10/09/2026 18:42 | 8 | 169.88 |
| 10/09/2026 18:42 | 92 | 169.88 |
| 10/09/2026 18:42 | 1 | 169.88 |
| 10/09/2026 18:42 | 100 | 169.88 |
| 10/09/2026 18:42 | 1 | 169.88 |
| 10/09/2026 18:42 | 2 | 169.90 |
| 10/09/2026 18:42 | 20 | 169.94 |
| 10/09/2026 18:42 | 23 | 169.93 |
| 10/09/2026 18:42 | 1 | 169.93 |
| 10/09/2026 18:42 | 23 | 169.92 |
| 10/09/2026 18:42 | 72 | 169.91 |
| 10/09/2026 18:42 | 100 | 169.915 |
| 10/09/2026 18:42 | 21 | 169.90 |
| 10/09/2026 18:42 | 21 | 169.90 |
| 10/09/2026 18:42 | 200 | 169.90 |
| 10/09/2026 18:42 | 8 | 169.89 |
| 10/09/2026 18:42 | 100 | 169.89 |
| 10/09/2026 18:42 | 25 | 169.89 |
| 10/09/2026 18:42 | 10 | 169.90 |
| 10/09/2026 18:42 | 21 | 169.92 |
| 10/09/2026 18:42 | 21 | 169.92 |
| 10/09/2026 18:42 | 76 | 169.93 |
| 10/09/2026 18:42 | 39 | 169.93 |
| 10/09/2026 18:42 | 85 | 169.93 |
| 10/09/2026 18:42 | 200 | 169.93 |
| 10/09/2026 18:42 | 37 | 169.93 |
| 10/09/2026 18:42 | 165 | 169.93 |
| 10/09/2026 18:42 | 9 | 169.93 |
| 10/09/2026 18:42 | 56 | 169.93 |
| 10/09/2026 18:42 | 100 | 169.92 |
| 10/09/2026 18:42 | 100 | 169.90 |
| 10/09/2026 18:42 | 118 | 169.88 |
| 10/09/2026 18:42 | 100 | 169.89 |
| 10/09/2026 18:42 | 44 | 169.89 |
| 10/09/2026 18:42 | 56 | 169.89 |
| 10/09/2026 18:42 | 4 | 169.89 |
| 10/09/2026 18:42 | 2 | 169.90 |
| 10/09/2026 18:42 | 4 | 169.93 |
| 10/09/2026 18:42 | 1 | 169.92 |
| 10/09/2026 18:42 | 5 | 169.93 |
| 10/09/2026 18:41 | 1 | 169.92 |
| 10/09/2026 18:41 | 3 | 169.92 |
| 10/09/2026 18:41 | 8 | 169.92 |
| 10/09/2026 18:41 | 13 | 169.92 |
| 10/09/2026 18:41 | 3 | 169.90 |
| 10/09/2026 18:41 | 10 | 169.90 |
| 10/09/2026 18:41 | 4 | 169.90 |
| 10/09/2026 18:41 | 100 | 169.92 |
| 10/09/2026 18:41 | 1 | 169.94 |
| 10/09/2026 18:41 | 100 | 169.94 |
| 10/09/2026 18:41 | 30 | 169.95 |
| 10/09/2026 18:41 | 6 | 169.965 |
| 10/09/2026 18:41 | 1 | 169.95 |
| 10/09/2026 18:41 | 5 | 169.95 |
| 10/09/2026 18:41 | 40 | 169.96 |
| 10/09/2026 18:41 | 60 | 169.97 |
| 10/09/2026 18:41 | 30 | 169.97 |
| 10/09/2026 18:41 | 30 | 169.97 |
| 10/09/2026 18:41 | 2 | 170.00 |
| 10/09/2026 18:41 | 2 | 170.00 |
| 10/09/2026 18:41 | 16 | 170.00 |
| 10/09/2026 18:41 | 500 | 170.00 |
| 10/09/2026 18:41 | 2 | 169.99 |
| 10/09/2026 18:41 | 8 | 169.98 |
| 10/09/2026 18:41 | 67 | 169.97 |
| 10/09/2026 18:41 | 30 | 169.97 |
| 10/09/2026 18:41 | 4 | 169.97 |
| 10/09/2026 18:41 | 60 | 169.965 |
| 10/09/2026 18:41 | 100 | 169.98 |
| 10/09/2026 18:41 | 60 | 169.98 |
| 10/09/2026 18:41 | 40 | 169.98 |
| 10/09/2026 18:41 | 100 | 169.98 |
| 10/09/2026 18:41 | 74 | 169.99 |
| 10/09/2026 18:41 | 100 | 169.995 |
| 10/09/2026 18:41 | 74 | 170.00 |
| 10/09/2026 18:41 | 12 | 170.00 |
| 10/09/2026 18:41 | 100 | 170.00 |
| 10/09/2026 18:41 | 50 | 170.00 |
| 10/09/2026 18:40 | 100 | 169.99 |
| 10/09/2026 18:40 | 12 | 169.99 |
| 10/09/2026 18:40 | 100 | 169.99 |
| 10/09/2026 18:40 | 98 | 170.02 |
| 10/09/2026 18:40 | 2 | 170.02 |
| 10/09/2026 18:40 | 30 | 169.99 |
| 10/09/2026 18:40 | 2 | 170.00 |
| 10/09/2026 18:40 | 26 | 170.00 |
| 10/09/2026 18:40 | 122 | 170.00 |
| 10/09/2026 18:40 | 70 | 170.00 |
| 10/09/2026 18:40 | 96 | 170.00 |
| 10/09/2026 18:40 | 13 | 170.00 |
| 10/09/2026 18:40 | 100 | 170.00 |
| 10/09/2026 18:40 | 74 | 170.00 |
| 10/09/2026 18:40 | 60 | 170.00 |
| 10/09/2026 18:40 | 100 | 170.02 |
| 10/09/2026 18:40 | 16 | 170.02 |
| 10/09/2026 18:40 | 2 | 170.02 |
| 10/09/2026 18:40 | 2 | 170.02 |
| 10/09/2026 18:40 | 2 | 170.02 |
| 10/09/2026 18:40 | 36 | 170.02 |
| 10/09/2026 18:40 | 100 | 170.02 |
| 10/09/2026 18:40 | 20 | 170.01 |
| 10/09/2026 18:40 | 90 | 170.01 |
| 10/09/2026 18:40 | 200 | 170.00 |
| 10/09/2026 18:40 | 600 | 170.00 |
| 10/09/2026 18:40 | 200 | 170.00 |
| 10/09/2026 18:40 | 2 | 170.00 |
| 10/09/2026 18:40 | 2 | 170.00 |
| 10/09/2026 18:40 | 300 | 170.00 |
| 10/09/2026 18:40 | 2 | 170.00 |
| 10/09/2026 18:40 | 5 | 170.00 |
| 10/09/2026 18:40 | 1 | 170.00 |
| 10/09/2026 18:40 | 1 | 170.00 |
| 10/09/2026 18:40 | 1 | 170.00 |
| 10/09/2026 18:40 | 1 | 170.00 |
| 10/09/2026 18:40 | 10 | 170.00 |
| 10/09/2026 18:40 | 1 | 170.00 |
| 10/09/2026 18:40 | 100 | 170.00 |
| 10/09/2026 18:40 | 9999 | 170.00 |
| 10/09/2026 18:40 | 100 | 170.00 |
| 10/09/2026 18:40 | 1 | 170.00 |
| 10/09/2026 18:40 | 20 | 170.00 |
| 10/09/2026 18:40 | 5 | 170.00 |
| 10/09/2026 18:40 | 10 | 170.00 |
| 10/09/2026 18:40 | 1 | 170.00 |
| 10/09/2026 18:40 | 15 | 170.00 |
| 10/09/2026 18:40 | 2 | 170.00 |
| 10/09/2026 18:40 | 600 | 170.00 |
| 10/09/2026 18:40 | 35 | 170.00 |
| 10/09/2026 18:40 | 2 | 170.00 |
| 10/09/2026 18:40 | 600 | 170.00 |
| 10/09/2026 18:40 | 10 | 170.00 |
| 10/09/2026 18:40 | 50 | 170.00 |
| 10/09/2026 18:40 | 1 | 170.00 |
| 10/09/2026 18:40 | 22 | 170.00 |
| 10/09/2026 18:40 | 1 | 170.00 |
| 10/09/2026 18:40 | 2 | 170.00 |
| 10/09/2026 18:40 | 249 | 170.00 |
| 10/09/2026 18:40 | 20 | 170.00 |
| 10/09/2026 18:40 | 1 | 170.00 |
| 10/09/2026 18:40 | 5 | 170.00 |
| 10/09/2026 18:40 | 20 | 170.01 |
| 10/09/2026 18:40 | 100 | 170.01 |
| 10/09/2026 18:40 | 100 | 170.04 |
| 10/09/2026 18:40 | 200 | 170.04 |
| 10/09/2026 18:40 | 1 | 170.05 |
| 10/09/2026 18:40 | 99 | 170.05 |
| 10/09/2026 18:40 | 200 | 170.06 |
| 10/09/2026 18:40 | 100 | 170.08 |
| 10/09/2026 18:40 | 60 | 170.07 |
| 10/09/2026 18:40 | 1 | 170.08 |
| 10/09/2026 18:40 | 100 | 170.08 |
| 10/09/2026 18:40 | 1 | 170.10 |
| 10/09/2026 18:40 | 10 | 170.10 |
| 10/09/2026 18:40 | 29 | 170.115 |
| 10/09/2026 18:40 | 20 | 170.12 |
| 10/09/2026 18:40 | 100 | 170.12 |
| 10/09/2026 18:39 | 49 | 170.12 |
| 10/09/2026 18:39 | 1 | 170.13 |
| 10/09/2026 18:39 | 10 | 170.13 |
| 10/09/2026 18:39 | 1 | 170.13 |
| 10/09/2026 18:39 | 50 | 170.16 |
| 10/09/2026 18:39 | 1 | 170.16 |
| 10/09/2026 18:39 | 13 | 170.15 |
| 10/09/2026 18:39 | 29 | 170.19 |
| 10/09/2026 18:39 | 28 | 170.19 |
| 10/09/2026 18:39 | 5 | 170.19 |
| 10/09/2026 18:39 | 33 | 170.18 |
| 10/09/2026 18:39 | 1 | 170.20 |
| 10/09/2026 18:39 | 60 | 170.20 |
| 10/09/2026 18:39 | 1 | 170.20 |
| 10/09/2026 18:39 | 20 | 170.18 |
| 10/09/2026 18:39 | 20 | 170.17 |
| 10/09/2026 18:39 | 11 | 170.15 |
| 10/09/2026 18:38 | 11 | 170.15 |
| 10/09/2026 18:38 | 4 | 170.15 |
| 10/09/2026 18:38 | 6 | 170.15 |
| 10/09/2026 18:38 | 3 | 170.16 |
| 10/09/2026 18:38 | 2 | 170.18 |
| 10/09/2026 18:38 | 100 | 170.175 |
| 10/09/2026 18:38 | 40 | 170.22 |
| 10/09/2026 18:38 | 20 | 170.21 |
| 10/09/2026 18:38 | 1 | 170.20 |
| 10/09/2026 18:38 | 1 | 170.20 |
| 10/09/2026 18:38 | 2 | 170.20 |
| 10/09/2026 18:38 | 14 | 170.22 |
| 10/09/2026 18:38 | 100 | 170.22 |
| 10/09/2026 18:38 | 1 | 170.22 |
| 10/09/2026 18:38 | 1 | 170.23 |
| 10/09/2026 18:38 | 10 | 170.23 |
| 10/09/2026 18:38 | 1 | 170.25 |
| 10/09/2026 18:38 | 2 | 170.25 |
| 10/09/2026 18:38 | 100 | 170.25 |
| 10/09/2026 18:37 | 100 | 170.26 |
| 10/09/2026 18:37 | 100 | 170.26 |
| 10/09/2026 18:37 | 100 | 170.26 |
| 10/09/2026 18:37 | 18 | 170.26 |
| 10/09/2026 18:37 | 7 | 170.235 |
| 10/09/2026 18:37 | 5 | 170.235 |
| 10/09/2026 18:37 | 1 | 170.24 |
| 10/09/2026 18:37 | 100 | 170.23 |
| 10/09/2026 18:37 | 97 | 170.23 |
| 10/09/2026 18:37 | 3 | 170.23 |
| 10/09/2026 18:37 | 6 | 170.22 |
| 10/09/2026 18:37 | 38 | 170.20 |
| 10/09/2026 18:37 | 58 | 170.20 |
| 10/09/2026 18:37 | 104 | 170.20 |
| 10/09/2026 18:37 | 58 | 170.20 |
| 10/09/2026 18:37 | 235 | 170.20 |
| 10/09/2026 18:37 | 80 | 170.20 |
| 10/09/2026 18:37 | 77 | 170.20 |
| 10/09/2026 18:37 | 3 | 170.20 |
| 10/09/2026 18:37 | 114 | 170.20 |
| 10/09/2026 18:37 | 6 | 170.20 |
| 10/09/2026 18:37 | 11 | 170.19 |
| 10/09/2026 18:37 | 20 | 170.20 |
| 10/09/2026 18:37 | 1 | 170.21 |
| 10/09/2026 18:37 | 1 | 170.22 |
| 10/09/2026 18:37 | 100 | 170.22 |
| 10/09/2026 18:37 | 100 | 170.22 |
| 10/09/2026 18:37 | 130 | 170.26 |
| 10/09/2026 18:37 | 11 | 170.25 |
| 10/09/2026 18:36 | 70 | 170.25 |
| 10/09/2026 18:36 | 100 | 170.26 |
| 10/09/2026 18:36 | 4 | 170.26 |
| 10/09/2026 18:36 | 59 | 170.26 |
| 10/09/2026 18:36 | 1 | 170.25 |
| 10/09/2026 18:36 | 22 | 170.19 |
| 10/09/2026 18:36 | 117 | 170.18 |
| 10/09/2026 18:36 | 100 | 170.18 |
| 10/09/2026 18:36 | 25 | 170.18 |
| 10/09/2026 18:36 | 100 | 170.185 |
| 10/09/2026 18:36 | 240 | 170.19 |
| 10/09/2026 18:36 | 100 | 170.20 |
| 10/09/2026 18:36 | 1 | 170.23 |
| 10/09/2026 18:36 | 100 | 170.18 |
| 10/09/2026 18:35 | 100 | 170.21 |
| 10/09/2026 18:35 | 100 | 170.22 |
| 10/09/2026 18:35 | 4 | 170.24 |
| 10/09/2026 18:35 | 76 | 170.24 |
| 10/09/2026 18:35 | 100 | 170.24 |
| 10/09/2026 18:35 | 2 | 170.25 |
| 10/09/2026 18:35 | 50 | 170.25 |
| 10/09/2026 18:35 | 228 | 170.27 |
| 10/09/2026 18:35 | 40 | 170.27 |
| 10/09/2026 18:35 | 20 | 170.29 |
| 10/09/2026 18:35 | 4 | 170.30 |
| 10/09/2026 18:35 | 56 | 170.30 |
| 10/09/2026 18:35 | 40 | 170.30 |
| 10/09/2026 18:35 | 30 | 170.31 |
| 10/09/2026 18:35 | 100 | 170.31 |
| 10/09/2026 18:35 | 5 | 170.31 |
| 10/09/2026 18:35 | 34 | 170.31 |
| 10/09/2026 18:35 | 100 | 170.32 |
| 10/09/2026 18:35 | 100 | 170.32 |
| 10/09/2026 18:35 | 5 | 170.35 |
| 10/09/2026 18:35 | 1 | 170.36 |
| 10/09/2026 18:35 | 1 | 170.38 |
| 10/09/2026 18:35 | 42 | 170.36 |
| 10/09/2026 18:35 | 60 | 170.34 |
| 10/09/2026 18:35 | 27 | 170.34 |
| 10/09/2026 18:35 | 73 | 170.34 |
| 10/09/2026 18:35 | 30 | 170.38 |
| 10/09/2026 18:35 | 100 | 170.37 |
| 10/09/2026 18:35 | 2 | 170.36 |
| 10/09/2026 18:35 | 240 | 170.36 |
| 10/09/2026 18:35 | 1 | 170.36 |
| 10/09/2026 18:35 | 1 | 170.36 |
| 10/09/2026 18:34 | 1 | 170.38 |
| 10/09/2026 18:34 | 23 | 170.38 |
| 10/09/2026 18:34 | 4 | 170.38 |
| 10/09/2026 18:34 | 24 | 170.38 |
| 10/09/2026 18:34 | 1 | 170.39 |
| 10/09/2026 18:34 | 24 | 170.385 |
| 10/09/2026 18:34 | 48 | 170.385 |
| 10/09/2026 18:34 | 1 | 170.39 |
| 10/09/2026 18:34 | 24 | 170.41 |
| 10/09/2026 18:34 | 2 | 170.41 |
| 10/09/2026 18:34 | 5 | 170.38 |
| 10/09/2026 18:34 | 24 | 170.40 |
| 10/09/2026 18:34 | 4 | 170.39 |
| 10/09/2026 18:34 | 98 | 170.40 |
| 10/09/2026 18:34 | 2 | 170.40 |
| 10/09/2026 18:34 | 2 | 170.40 |
| 10/09/2026 18:34 | 100 | 170.40 |
| 10/09/2026 18:34 | 3 | 170.42 |
| 10/09/2026 18:34 | 60 | 170.44 |
| 10/09/2026 18:34 | 60 | 170.44 |
| 10/09/2026 18:34 | 4 | 170.45 |
| 10/09/2026 18:34 | 100 | 170.45 |
| 10/09/2026 18:34 | 3 | 170.48 |
| 10/09/2026 18:34 | 23 | 170.47 |
| 10/09/2026 18:34 | 7 | 170.47 |
| 10/09/2026 18:34 | 1 | 170.47 |
| 10/09/2026 18:34 | 10 | 170.48 |
| 10/09/2026 18:34 | 20 | 170.48 |
| 10/09/2026 18:34 | 30 | 170.49 |
| 10/09/2026 18:34 | 100 | 170.48 |
| 10/09/2026 18:34 | 60 | 170.47 |
| 10/09/2026 18:34 | 15 | 170.47 |
| 10/09/2026 18:34 | 100 | 170.47 |
| 10/09/2026 18:34 | 100 | 170.47 |
| 10/09/2026 18:34 | 44 | 170.50 |
| 10/09/2026 18:34 | 1 | 170.50 |
| 10/09/2026 18:34 | 20 | 170.51 |
| 10/09/2026 18:34 | 50 | 170.50 |
| 10/09/2026 18:34 | 25 | 170.50 |
| 10/09/2026 18:34 | 10 | 170.50 |
| 10/09/2026 18:33 | 84 | 170.46 |
| 10/09/2026 18:33 | 16 | 170.47 |
| 10/09/2026 18:33 | 10 | 170.49 |
| 10/09/2026 18:33 | 54 | 170.50 |
| 10/09/2026 18:33 | 54 | 170.50 |
| 10/09/2026 18:33 | 25 | 170.50 |
| 10/09/2026 18:33 | 300 | 170.50 |
| 10/09/2026 18:33 | 4 | 170.52 |
| 10/09/2026 18:33 | 7 | 170.52 |
| 10/09/2026 18:33 | 100 | 170.53 |
| 10/09/2026 18:33 | 60 | 170.55 |
| 10/09/2026 18:33 | 100 | 170.53 |
| 10/09/2026 18:33 | 1 | 170.54 |
| 10/09/2026 18:33 | 100 | 170.525 |
| 10/09/2026 18:33 | 50 | 170.53 |
| 10/09/2026 18:33 | 36 | 170.52 |
| 10/09/2026 18:33 | 10 | 170.50 |
| 10/09/2026 18:32 | 8 | 170.51 |
| 10/09/2026 18:32 | 200 | 170.53 |
| 10/09/2026 18:32 | 4 | 170.53 |
| 10/09/2026 18:32 | 60 | 170.57 |
| 10/09/2026 18:32 | 2 | 170.57 |
| 10/09/2026 18:32 | 20 | 170.58 |
| 10/09/2026 18:32 | 1 | 170.62 |
| 10/09/2026 18:32 | 27 | 170.65 |
| 10/09/2026 18:32 | 5 | 170.65 |
| 10/09/2026 18:32 | 1 | 170.65 |
| 10/09/2026 18:32 | 25 | 170.64 |
| 10/09/2026 18:32 | 20 | 170.61 |
| 10/09/2026 18:32 | 20 | 170.61 |
| 10/09/2026 18:32 | 76 | 170.60 |
| 10/09/2026 18:32 | 8 | 170.60 |
| 10/09/2026 18:32 | 22 | 170.60 |
| 10/09/2026 18:32 | 20 | 170.60 |
| 10/09/2026 18:32 | 4 | 170.60 |
| 10/09/2026 18:32 | 50 | 170.565 |
| 10/09/2026 18:32 | 19 | 170.56 |
| 10/09/2026 18:32 | 20 | 170.57 |
| 10/09/2026 18:32 | 180 | 170.57 |
| 10/09/2026 18:32 | 20 | 170.58 |
| 10/09/2026 18:32 | 66 | 170.58 |
| 10/09/2026 18:32 | 100 | 170.58 |
| 10/09/2026 18:32 | 8 | 170.58 |
| 10/09/2026 18:32 | 10 | 170.59 |
| 10/09/2026 18:32 | 2 | 170.59 |
| 10/09/2026 18:32 | 20 | 170.61 |
| 10/09/2026 18:32 | 100 | 170.62 |
| 10/09/2026 18:32 | 100 | 170.62 |
| 10/09/2026 18:32 | 100 | 170.62 |
| 10/09/2026 18:32 | 2 | 170.64 |
| 10/09/2026 18:32 | 24 | 170.64 |
| 10/09/2026 18:31 | 25 | 170.61 |
| 10/09/2026 18:31 | 10 | 170.60 |
| 10/09/2026 18:31 | 3 | 170.60 |
| 10/09/2026 18:31 | 16 | 170.61 |
| 10/09/2026 18:31 | 100 | 170.61 |
| 10/09/2026 18:31 | 100 | 170.61 |
| 10/09/2026 18:31 | 10 | 170.62 |
| 10/09/2026 18:31 | 16 | 170.67 |
| 10/09/2026 18:31 | 11 | 170.66 |
| 10/09/2026 18:31 | 35 | 170.66 |
| 10/09/2026 18:31 | 25 | 170.66 |
| 10/09/2026 18:31 | 18 | 170.66 |
| 10/09/2026 18:31 | 250 | 170.62 |
| 10/09/2026 18:31 | 34 | 170.60 |
| 10/09/2026 18:31 | 200 | 170.60 |
| 10/09/2026 18:31 | 100 | 170.57 |
| 10/09/2026 18:31 | 2 | 170.58 |
| 10/09/2026 18:31 | 1 | 170.60 |
| 10/09/2026 18:31 | 25 | 170.60 |
| 10/09/2026 18:31 | 1 | 170.60 |
| 10/09/2026 18:31 | 1 | 170.60 |
| 10/09/2026 18:31 | 20 | 170.59 |
| 10/09/2026 18:31 | 100 | 170.59 |
| 10/09/2026 18:31 | 1 | 170.59 |
| 10/09/2026 18:31 | 1 | 170.57 |
| 10/09/2026 18:31 | 2 | 170.56 |
| 10/09/2026 18:31 | 2 | 170.56 |
| 10/09/2026 18:31 | 100 | 170.54 |
| 10/09/2026 18:31 | 19 | 170.55 |
| 10/09/2026 18:31 | 3 | 170.55 |
| 10/09/2026 18:31 | 3 | 170.55 |
| 10/09/2026 18:31 | 25 | 170.55 |
| 10/09/2026 18:31 | 20 | 170.54 |
| 10/09/2026 18:31 | 16 | 170.53 |
| 10/09/2026 18:31 | 25 | 170.53 |
| 10/09/2026 18:31 | 24 | 170.53 |
| 10/09/2026 18:31 | 53 | 170.52 |
| 10/09/2026 18:31 | 47 | 170.52 |
| 10/09/2026 18:31 | 19 | 170.50 |
| 10/09/2026 18:31 | 65 | 170.50 |
| 10/09/2026 18:31 | 1 | 170.49 |
| 10/09/2026 18:31 | 100 | 170.475 |
| 10/09/2026 18:31 | 100 | 170.46 |
| 10/09/2026 18:31 | 4 | 170.48 |
| 10/09/2026 18:30 | 3 | 170.48 |
| 10/09/2026 18:30 | 35 | 170.50 |
| 10/09/2026 18:30 | 24 | 170.49 |
| 10/09/2026 18:30 | 1 | 170.49 |
| 10/09/2026 18:30 | 18 | 170.47 |
| 10/09/2026 18:30 | 2 | 170.47 |
| 10/09/2026 18:30 | 24 | 170.46 |
| 10/09/2026 18:30 | 40 | 170.45 |
| 10/09/2026 18:30 | 24 | 170.45 |
| 10/09/2026 18:30 | 122 | 170.44 |
| 10/09/2026 18:30 | 77 | 170.43 |
| 10/09/2026 18:30 | 2 | 170.42 |
| 10/09/2026 18:30 | 1 | 170.43 |
| 10/09/2026 18:30 | 20 | 170.42 |
| 10/09/2026 18:30 | 100 | 170.41 |
| 10/09/2026 18:30 | 66 | 170.42 |
| 10/09/2026 18:30 | 80 | 170.42 |
| 10/09/2026 18:30 | 20 | 170.42 |
| 10/09/2026 18:30 | 9 | 170.43 |
| 10/09/2026 18:30 | 120 | 170.44 |
| 10/09/2026 18:30 | 73 | 170.43 |
| 10/09/2026 18:30 | 98 | 170.42 |
| 10/09/2026 18:30 | 2 | 170.42 |
| 10/09/2026 18:30 | 100 | 170.41 |
| 10/09/2026 18:30 | 25 | 170.42 |
| 10/09/2026 18:30 | 21 | 170.42 |
| 10/09/2026 18:30 | 18 | 170.42 |
| 10/09/2026 18:30 | 65 | 170.42 |
| 10/09/2026 18:30 | 20 | 170.43 |
| 10/09/2026 18:30 | 25 | 170.42 |
| 10/09/2026 18:30 | 300 | 170.42 |
| 10/09/2026 18:30 | 60 | 170.42 |
| 10/09/2026 18:30 | 22 | 170.41 |
| 10/09/2026 18:30 | 60 | 170.41 |
| 10/09/2026 18:30 | 50 | 170.41 |
| 10/09/2026 18:30 | 100 | 170.41 |
| 10/09/2026 18:30 | 1 | 170.41 |
| 10/09/2026 18:30 | 4 | 170.41 |
| 10/09/2026 18:30 | 12 | 170.39 |
| 10/09/2026 18:30 | 54 | 170.32 |
| 10/09/2026 18:30 | 21 | 170.32 |
| 10/09/2026 18:30 | 79 | 170.32 |
| 10/09/2026 18:30 | 100 | 170.30 |
| 10/09/2026 18:30 | 1 | 170.30 |
| 10/09/2026 18:30 | 2 | 170.30 |
| 10/09/2026 18:30 | 250 | 170.30 |
| 10/09/2026 18:30 | 51 | 170.31 |
| 10/09/2026 18:30 | 2 | 170.31 |
| 10/09/2026 18:30 | 2 | 170.32 |
| 10/09/2026 18:30 | 34 | 170.32 |
| 10/09/2026 18:30 | 2 | 170.33 |
| 10/09/2026 18:30 | 200 | 170.34 |
| 10/09/2026 18:30 | 100 | 170.34 |
| 10/09/2026 18:30 | 100 | 170.355 |
| 10/09/2026 18:30 | 200 | 170.34 |
| 10/09/2026 18:30 | 200 | 170.34 |
| 10/09/2026 18:30 | 200 | 170.32 |
| 10/09/2026 18:30 | 14 | 170.35 |
| 10/09/2026 18:30 | 1 | 170.36 |
| 10/09/2026 18:30 | 100 | 170.34 |
| 10/09/2026 18:30 | 9 | 170.37 |
| 10/09/2026 18:30 | 240 | 170.39 |
| 10/09/2026 18:30 | 10 | 170.38 |
| 10/09/2026 18:30 | 10 | 170.38 |
| 10/09/2026 18:30 | 10 | 170.38 |
| 10/09/2026 18:30 | 10 | 170.38 |
| 10/09/2026 18:30 | 1 | 170.38 |
| 10/09/2026 18:30 | 5 | 170.39 |
| 10/09/2026 18:30 | 70 | 170.39 |
| 10/09/2026 18:30 | 100 | 170.42 |
| 10/09/2026 18:30 | 100 | 170.42 |
| 10/09/2026 18:30 | 100 | 170.42 |
| 10/09/2026 18:30 | 60 | 170.44 |
| 10/09/2026 18:30 | 24 | 170.44 |
| 10/09/2026 18:30 | 100 | 170.42 |
| 10/09/2026 18:30 | 100 | 170.42 |
| 10/09/2026 18:30 | 97 | 170.43 |
| 10/09/2026 18:30 | 3 | 170.44 |
| 10/09/2026 18:29 | 27 | 170.40 |
| 10/09/2026 18:29 | 1 | 170.40 |
| 10/09/2026 18:29 | 100 | 170.39 |
| 10/09/2026 18:29 | 2 | 170.39 |
| 10/09/2026 18:29 | 100 | 170.39 |
| 10/09/2026 18:29 | 26 | 170.38 |
| 10/09/2026 18:29 | 24 | 170.35 |
| 10/09/2026 18:29 | 100 | 170.35 |
| 10/09/2026 18:29 | 1 | 170.33 |
| 10/09/2026 18:29 | 24 | 170.33 |
| 10/09/2026 18:29 | 100 | 170.32 |
| 10/09/2026 18:29 | 20 | 170.32 |
| 10/09/2026 18:29 | 100 | 170.315 |
| 10/09/2026 18:29 | 1 | 170.31 |
| 10/09/2026 18:29 | 1250 | 170.31 |
| 10/09/2026 18:29 | 100 | 170.32 |
| 10/09/2026 18:29 | 26 | 170.32 |
| 10/09/2026 18:29 | 18 | 170.315 |
| 10/09/2026 18:29 | 100 | 170.28 |
| 10/09/2026 18:29 | 90 | 170.28 |
| 10/09/2026 18:29 | 10 | 170.28 |
| 10/09/2026 18:29 | 90 | 170.28 |
| 10/09/2026 18:29 | 10 | 170.28 |
| 10/09/2026 18:29 | 100 | 170.28 |
| 10/09/2026 18:29 | 58 | 170.29 |
| 10/09/2026 18:29 | 25 | 170.29 |
| 10/09/2026 18:29 | 7 | 170.30 |
| 10/09/2026 18:29 | 27 | 170.30 |
| 10/09/2026 18:29 | 3 | 170.30 |
| 10/09/2026 18:29 | 100 | 170.28 |
| 10/09/2026 18:29 | 100 | 170.29 |
| 10/09/2026 18:29 | 23 | 170.28 |
| 10/09/2026 18:29 | 45 | 170.28 |
| 10/09/2026 18:29 | 250 | 170.28 |
| 10/09/2026 18:29 | 100 | 170.25 |
| 10/09/2026 18:29 | 160 | 170.25 |
| 10/09/2026 18:29 | 60 | 170.25 |
| 10/09/2026 18:29 | 100 | 170.23 |
| 10/09/2026 18:29 | 100 | 170.24 |
| 10/09/2026 18:29 | 20 | 170.24 |
| 10/09/2026 18:28 | 14 | 170.20 |
| 10/09/2026 18:28 | 8 | 170.20 |
| 10/09/2026 18:28 | 36 | 170.16 |
| 10/09/2026 18:28 | 14 | 170.15 |
| 10/09/2026 18:28 | 100 | 170.16 |
| 10/09/2026 18:28 | 100 | 170.17 |
| 10/09/2026 18:28 | 100 | 170.17 |
| 10/09/2026 18:28 | 20 | 170.15 |
| 10/09/2026 18:28 | 200 | 170.15 |
| 10/09/2026 18:28 | 10 | 170.15 |
| 10/09/2026 18:28 | 4 | 170.15 |
| 10/09/2026 18:28 | 100 | 170.16 |
| 10/09/2026 18:28 | 20 | 170.16 |
| 10/09/2026 18:28 | 100 | 170.16 |
| 10/09/2026 18:28 | 20 | 170.16 |
| 10/09/2026 18:28 | 1 | 170.20 |
| 10/09/2026 18:28 | 74 | 170.20 |
| 10/09/2026 18:28 | 5 | 170.20 |
| 10/09/2026 18:28 | 1 | 170.20 |
| 10/09/2026 18:28 | 8 | 170.20 |
| 10/09/2026 18:28 | 12 | 170.20 |
| 10/09/2026 18:28 | 6 | 170.16 |
| 10/09/2026 18:28 | 15 | 170.15 |
| 10/09/2026 18:28 | 2 | 170.15 |
| 10/09/2026 18:28 | 45 | 170.12 |
| 10/09/2026 18:28 | 55 | 170.12 |
| 10/09/2026 18:28 | 38 | 170.105 |
| 10/09/2026 18:28 | 23 | 170.07 |
| 10/09/2026 18:28 | 17 | 170.05 |
| 10/09/2026 18:28 | 83 | 170.05 |
| 10/09/2026 18:28 | 91 | 170.05 |
| 10/09/2026 18:28 | 9 | 170.05 |
| 10/09/2026 18:28 | 20 | 170.00 |
| 10/09/2026 18:28 | 60 | 170.00 |
| 10/09/2026 18:28 | 4 | 169.98 |
| 10/09/2026 18:28 | 23 | 169.95 |
| 10/09/2026 18:28 | 4 | 169.95 |
| 10/09/2026 18:28 | 54 | 169.95 |
| 10/09/2026 18:28 | 100 | 169.95 |
| 10/09/2026 18:28 | 65 | 169.95 |
| 10/09/2026 18:28 | 20 | 169.96 |
| 10/09/2026 18:28 | 4 | 169.96 |
| 10/09/2026 18:28 | 20 | 169.97 |
| 10/09/2026 18:28 | 100 | 169.985 |
| 10/09/2026 18:28 | 100 | 169.98 |
| 10/09/2026 18:28 | 1 | 169.98 |
| 10/09/2026 18:28 | 100 | 170.025 |
| 10/09/2026 18:28 | 100 | 170.025 |
| 10/09/2026 18:28 | 3 | 170.04 |
| 10/09/2026 18:28 | 60 | 170.00 |
| 10/09/2026 18:28 | 1 | 170.00 |
| 10/09/2026 18:28 | 100 | 170.00 |
| 10/09/2026 18:28 | 400 | 170.00 |
| 10/09/2026 18:28 | 1 | 170.00 |
| 10/09/2026 18:28 | 140 | 170.00 |
| 10/09/2026 18:28 | 500 | 170.00 |
| 10/09/2026 18:28 | 30 | 170.00 |
| 10/09/2026 18:28 | 35 | 170.01 |
| 10/09/2026 18:28 | 29 | 170.01 |
| 10/09/2026 18:28 | 100 | 170.01 |
| 10/09/2026 18:27 | 60 | 170.00 |
| 10/09/2026 18:27 | 1 | 170.01 |
| 10/09/2026 18:27 | 1 | 170.01 |
| 10/09/2026 18:27 | 100 | 170.01 |
| 10/09/2026 18:27 | 2 | 170.01 |
| 10/09/2026 18:27 | 240 | 170.02 |
| 10/09/2026 18:27 | 20 | 170.02 |
| 10/09/2026 18:27 | 2 | 170.02 |
| 10/09/2026 18:27 | 1 | 170.01 |
| 10/09/2026 18:27 | 15 | 170.03 |
| 10/09/2026 18:27 | 5 | 170.04 |
| 10/09/2026 18:27 | 100 | 170.02 |
| 10/09/2026 18:27 | 60 | 170.02 |
| 10/09/2026 18:27 | 2 | 170.02 |
| 10/09/2026 18:26 | 100 | 170.05 |
| 10/09/2026 18:26 | 20 | 170.07 |
| 10/09/2026 18:26 | 100 | 170.07 |
| 10/09/2026 18:26 | 60 | 170.06 |
| 10/09/2026 18:26 | 4 | 170.05 |
| 10/09/2026 18:26 | 1 | 170.06 |
| 10/09/2026 18:26 | 24 | 170.04 |
| 10/09/2026 18:26 | 1 | 170.04 |
| 10/09/2026 18:26 | 24 | 170.02 |
| 10/09/2026 18:26 | 2 | 170.02 |
| 10/09/2026 18:26 | 100 | 170.02 |
| 10/09/2026 18:26 | 36 | 170.02 |
| 10/09/2026 18:26 | 10 | 170.01 |
| 10/09/2026 18:26 | 22 | 170.00 |
| 10/09/2026 18:26 | 60 | 170.00 |
| 10/09/2026 18:26 | 1 | 169.99 |
| 10/09/2026 18:26 | 1 | 169.99 |
| 10/09/2026 18:26 | 2 | 169.99 |
| 10/09/2026 18:26 | 1 | 169.99 |
| 10/09/2026 18:26 | 3 | 169.99 |
| 10/09/2026 18:26 | 1 | 169.98 |
| 10/09/2026 18:26 | 4 | 169.98 |
| 10/09/2026 18:26 | 3 | 169.99 |
| 10/09/2026 18:26 | 5 | 169.99 |
| 10/09/2026 18:26 | 6 | 169.97 |
| 10/09/2026 18:26 | 50 | 169.98 |
| 10/09/2026 18:26 | 7 | 169.98 |
| 10/09/2026 18:26 | 12 | 169.95 |
| 10/09/2026 18:26 | 17 | 169.96 |
| 10/09/2026 18:26 | 100 | 169.975 |
| 10/09/2026 18:26 | 2 | 170.01 |
| 10/09/2026 18:26 | 2 | 170.00 |
| 10/09/2026 18:26 | 100 | 170.00 |
| 10/09/2026 18:26 | 1 | 170.01 |
| 10/09/2026 18:26 | 50 | 170.01 |
| 10/09/2026 18:26 | 12 | 170.01 |
| 10/09/2026 18:26 | 1 | 170.01 |
| 10/09/2026 18:26 | 29 | 170.01 |
| 10/09/2026 18:26 | 33 | 170.01 |
| 10/09/2026 18:26 | 4 | 170.01 |
| 10/09/2026 18:26 | 39 | 170.01 |
| 10/09/2026 18:26 | 4 | 170.01 |
| 10/09/2026 18:26 | 15 | 170.01 |
| 10/09/2026 18:26 | 23 | 170.01 |
| 10/09/2026 18:26 | 38 | 170.00 |
| 10/09/2026 18:26 | 62 | 170.00 |
| 10/09/2026 18:26 | 9 | 170.00 |
| 10/09/2026 18:26 | 122 | 170.00 |
| 10/09/2026 18:26 | 10 | 169.99 |
| 10/09/2026 18:26 | 1 | 169.99 |
| 10/09/2026 18:26 | 19 | 169.99 |
| 10/09/2026 18:26 | 1 | 169.99 |
| 10/09/2026 18:26 | 1 | 169.98 |
| 10/09/2026 18:26 | 74 | 169.98 |
| 10/09/2026 18:25 | 60 | 169.94 |
| 10/09/2026 18:25 | 100 | 169.94 |
| 10/09/2026 18:25 | 5 | 169.98 |
| 10/09/2026 18:25 | 2 | 169.92 |
| 10/09/2026 18:25 | 100 | 169.91 |
| 10/09/2026 18:25 | 1 | 169.91 |
| 10/09/2026 18:25 | 5 | 169.92 |
| 10/09/2026 18:25 | 10 | 169.94 |
| 10/09/2026 18:25 | 50 | 169.95 |
| 10/09/2026 18:25 | 100 | 169.94 |
| 10/09/2026 18:25 | 1 | 169.94 |
| 10/09/2026 18:24 | 100 | 169.97 |
| 10/09/2026 18:24 | 1 | 169.97 |
| 10/09/2026 18:24 | 1 | 169.97 |
| 10/09/2026 18:24 | 23 | 169.96 |
| 10/09/2026 18:24 | 9 | 169.96 |
| 10/09/2026 18:24 | 1 | 169.96 |
| 10/09/2026 18:24 | 1 | 169.95 |
| 10/09/2026 18:24 | 100 | 169.92 |
| 10/09/2026 18:24 | 1 | 169.90 |
| 10/09/2026 18:24 | 11 | 169.90 |
| 10/09/2026 18:24 | 1 | 169.90 |
| 10/09/2026 18:24 | 88 | 169.90 |
| 10/09/2026 18:24 | 3 | 169.90 |
| 10/09/2026 18:24 | 9 | 169.93 |
| 10/09/2026 18:24 | 102 | 169.96 |
| 10/09/2026 18:24 | 30 | 169.96 |
| 10/09/2026 18:24 | 1 | 169.96 |
| 10/09/2026 18:24 | 1 | 169.97 |
| 10/09/2026 18:24 | 1 | 169.98 |
| 10/09/2026 18:24 | 2 | 169.98 |
| 10/09/2026 18:24 | 100 | 169.99 |
| 10/09/2026 18:24 | 4 | 170.00 |
| 10/09/2026 18:24 | 45 | 170.00 |
| 10/09/2026 18:24 | 55 | 170.00 |
| 10/09/2026 18:24 | 1 | 170.00 |
| 10/09/2026 18:24 | 3 | 170.00 |
| 10/09/2026 18:24 | 5 | 170.00 |
| 10/09/2026 18:24 | 2 | 170.00 |
| 10/09/2026 18:24 | 2 | 170.00 |
| 10/09/2026 18:24 | 1 | 170.00 |
| 10/09/2026 18:24 | 2 | 170.00 |
| 10/09/2026 18:24 | 15 | 170.00 |
| 10/09/2026 18:24 | 1 | 170.00 |
| 10/09/2026 18:24 | 50 | 170.00 |
| 10/09/2026 18:24 | 2 | 170.00 |
| 10/09/2026 18:24 | 5 | 170.00 |
| 10/09/2026 18:24 | 10 | 170.00 |
| 10/09/2026 18:24 | 2 | 170.00 |
| 10/09/2026 18:24 | 2 | 170.00 |
| 10/09/2026 18:24 | 70 | 170.00 |
| 10/09/2026 18:24 | 5 | 170.00 |
| 10/09/2026 18:24 | 2 | 170.00 |
| 10/09/2026 18:24 | 2 | 170.00 |
| 10/09/2026 18:24 | 10 | 170.00 |
| 10/09/2026 18:24 | 2 | 170.00 |
| 10/09/2026 18:24 | 46 | 170.03 |
| 10/09/2026 18:24 | 5 | 170.04 |
| 10/09/2026 18:23 | 78 | 170.04 |
| 10/09/2026 18:23 | 91 | 170.04 |
| 10/09/2026 18:23 | 78 | 170.04 |
| 10/09/2026 18:23 | 27 | 170.04 |
| 10/09/2026 18:23 | 871 | 170.04 |
| 10/09/2026 18:23 | 29 | 170.04 |
| 10/09/2026 18:23 | 100 | 170.04 |
| 10/09/2026 18:23 | 1 | 170.03 |
| 10/09/2026 18:23 | 1 | 170.01 |
| 10/09/2026 18:23 | 10 | 170.04 |
| 10/09/2026 18:23 | 100 | 170.04 |
| 10/09/2026 18:23 | 100 | 170.04 |
| 10/09/2026 18:22 | 1 | 170.02 |
| 10/09/2026 18:22 | 11 | 170.05 |
| 10/09/2026 18:22 | 8 | 170.07 |
| 10/09/2026 18:22 | 9 | 170.05 |
| 10/09/2026 18:22 | 5 | 170.06 |
| 10/09/2026 18:22 | 26 | 170.06 |
| 10/09/2026 18:22 | 29 | 170.06 |
| 10/09/2026 18:22 | 194 | 170.06 |
| 10/09/2026 18:22 | 60 | 170.07 |
| 10/09/2026 18:22 | 1 | 170.09 |
| 10/09/2026 18:22 | 5 | 170.105 |
| 10/09/2026 18:22 | 1 | 170.13 |
| 10/09/2026 18:22 | 1 | 170.13 |
| 10/09/2026 18:22 | 3 | 170.13 |
| 10/09/2026 18:22 | 1 | 170.13 |
| 10/09/2026 18:22 | 1 | 170.13 |
| 10/09/2026 18:22 | 23 | 170.13 |
| 10/09/2026 18:22 | 22 | 170.12 |
| 10/09/2026 18:22 | 50 | 170.10 |
| 10/09/2026 18:21 | 1 | 170.11 |
| 10/09/2026 18:21 | 60 | 170.145 |
| 10/09/2026 18:21 | 60 | 170.14 |
| 10/09/2026 18:21 | 1 | 170.15 |
| 10/09/2026 18:21 | 100 | 170.15 |
| 10/09/2026 18:21 | 17 | 170.15 |
| 10/09/2026 18:21 | 200 | 170.15 |
| 10/09/2026 18:21 | 300 | 170.16 |
| 10/09/2026 18:21 | 300 | 170.20 |
| 10/09/2026 18:21 | 20 | 170.21 |
| 10/09/2026 18:21 | 5 | 170.22 |
| 10/09/2026 18:20 | 100 | 170.24 |
| 10/09/2026 18:20 | 23 | 170.25 |
| 10/09/2026 18:20 | 2 | 170.25 |
| 10/09/2026 18:20 | 21 | 170.25 |
| 10/09/2026 18:20 | 19 | 170.24 |
| 10/09/2026 18:20 | 24 | 170.23 |
| 10/09/2026 18:20 | 40 | 170.20 |
| 10/09/2026 18:20 | 1 | 170.19 |
| 10/09/2026 18:20 | 1 | 170.15 |
| 10/09/2026 18:20 | 100 | 170.22 |
| 10/09/2026 18:20 | 14 | 170.25 |
| 10/09/2026 18:20 | 76 | 170.25 |
| 10/09/2026 18:20 | 250 | 170.25 |
| 10/09/2026 18:20 | 23 | 170.25 |
| 10/09/2026 18:20 | 14 | 170.24 |
| 10/09/2026 18:20 | 38 | 170.24 |
| 10/09/2026 18:20 | 22 | 170.24 |
| 10/09/2026 18:20 | 1 | 170.23 |
| 10/09/2026 18:20 | 800 | 170.23 |
| 10/09/2026 18:20 | 20 | 170.23 |
| 10/09/2026 18:20 | 24 | 170.22 |
| 10/09/2026 18:20 | 5 | 170.21 |
| 10/09/2026 18:20 | 1 | 170.19 |
| 10/09/2026 18:20 | 63 | 170.18 |
| 10/09/2026 18:20 | 1 | 170.17 |
| 10/09/2026 18:20 | 57 | 170.17 |
| 10/09/2026 18:20 | 43 | 170.17 |
| 10/09/2026 18:20 | 100 | 170.16 |
| 10/09/2026 18:20 | 11 | 170.15 |
| 10/09/2026 18:20 | 33 | 170.15 |
| 10/09/2026 18:20 | 27 | 170.15 |
| 10/09/2026 18:20 | 100 | 170.13 |
| 10/09/2026 18:20 | 2 | 170.13 |
| 10/09/2026 18:20 | 100 | 170.13 |
| 10/09/2026 18:20 | 240 | 170.14 |
| 10/09/2026 18:20 | 2 | 170.14 |
| 10/09/2026 18:20 | 100 | 170.175 |
| 10/09/2026 18:20 | 42 | 170.19 |
| 10/09/2026 18:20 | 14 | 170.15 |
| 10/09/2026 18:20 | 1 | 170.15 |
| 10/09/2026 18:20 | 1 | 170.15 |
| 10/09/2026 18:20 | 5 | 170.15 |
| 10/09/2026 18:20 | 1 | 170.15 |
| 10/09/2026 18:20 | 95 | 170.15 |
| 10/09/2026 18:19 | 5 | 170.15 |
| 10/09/2026 18:19 | 163 | 170.16 |
| 10/09/2026 18:19 | 10 | 170.17 |
| 10/09/2026 18:19 | 10 | 170.17 |
| 10/09/2026 18:19 | 10 | 170.20 |
| 10/09/2026 18:19 | 2 | 170.22 |
| 10/09/2026 18:19 | 2 | 170.21 |
| 10/09/2026 18:19 | 100 | 170.21 |
| 10/09/2026 18:19 | 42 | 170.20 |
| 10/09/2026 18:19 | 100 | 170.205 |
| 10/09/2026 18:19 | 100 | 170.21 |
| 10/09/2026 18:19 | 25 | 170.23 |
| 10/09/2026 18:19 | 8 | 170.20 |
| 10/09/2026 18:19 | 10 | 170.17 |
| 10/09/2026 18:19 | 5 | 170.20 |
| 10/09/2026 18:19 | 20 | 170.18 |
| 10/09/2026 18:19 | 56 | 170.24 |
| 10/09/2026 18:19 | 1 | 170.18 |
| 10/09/2026 18:19 | 4 | 170.19 |
| 10/09/2026 18:19 | 5 | 170.21 |
| 10/09/2026 18:19 | 10 | 170.20 |
| 10/09/2026 18:19 | 90 | 170.20 |
| 10/09/2026 18:19 | 10 | 170.20 |
| 10/09/2026 18:19 | 100 | 170.21 |
| 10/09/2026 18:19 | 59 | 170.22 |
| 10/09/2026 18:18 | 1 | 170.22 |
| 10/09/2026 18:18 | 3 | 170.27 |
| 10/09/2026 18:18 | 10 | 170.26 |
| 10/09/2026 18:18 | 60 | 170.30 |
| 10/09/2026 18:18 | 5 | 170.30 |
| 10/09/2026 18:18 | 23 | 170.30 |
| 10/09/2026 18:18 | 4 | 170.29 |
| 10/09/2026 18:18 | 100 | 170.27 |
| 10/09/2026 18:18 | 19 | 170.23 |
| 10/09/2026 18:18 | 100 | 170.23 |
| 10/09/2026 18:18 | 100 | 170.23 |
| 10/09/2026 18:18 | 98 | 170.24 |
| 10/09/2026 18:18 | 1 | 170.24 |
| 10/09/2026 18:18 | 100 | 170.25 |
| 10/09/2026 18:18 | 10 | 170.25 |
| 10/09/2026 18:18 | 20 | 170.27 |
| 10/09/2026 18:18 | 1 | 170.27 |
| 10/09/2026 18:18 | 100 | 170.27 |
| 10/09/2026 18:18 | 285 | 170.27 |
| 10/09/2026 18:18 | 58 | 170.27 |
| 10/09/2026 18:18 | 156 | 170.27 |
| 10/09/2026 18:18 | 45 | 170.29 |
| 10/09/2026 18:18 | 2 | 170.315 |
| 10/09/2026 18:17 | 199 | 170.30 |
| 10/09/2026 18:17 | 5 | 170.30 |
| 10/09/2026 18:17 | 20 | 170.30 |
| 10/09/2026 18:17 | 100 | 170.32 |
| 10/09/2026 18:17 | 100 | 170.32 |
| 10/09/2026 18:17 | 300 | 170.32 |
| 10/09/2026 18:17 | 20 | 170.34 |
| 10/09/2026 18:17 | 100 | 170.315 |
| 10/09/2026 18:17 | 100 | 170.29 |
| 10/09/2026 18:17 | 2 | 170.29 |
| 10/09/2026 18:17 | 32 | 170.29 |
| 10/09/2026 18:17 | 200 | 170.29 |
| 10/09/2026 18:17 | 100 | 170.325 |
| 10/09/2026 18:17 | 200 | 170.34 |
| 10/09/2026 18:17 | 24 | 170.31 |
| 10/09/2026 18:17 | 100 | 170.30 |
| 10/09/2026 18:17 | 100 | 170.30 |
| 10/09/2026 18:17 | 5 | 170.30 |
| 10/09/2026 18:17 | 153 | 170.30 |
| 10/09/2026 18:17 | 100 | 170.30 |
| 10/09/2026 18:17 | 100 | 170.28 |
| 10/09/2026 18:17 | 49 | 170.28 |
| 10/09/2026 18:17 | 4 | 170.28 |
| 10/09/2026 18:17 | 55 | 170.28 |
| 10/09/2026 18:17 | 100 | 170.29 |
| 10/09/2026 18:17 | 240 | 170.29 |
| 10/09/2026 18:17 | 200 | 170.30 |
| 10/09/2026 18:17 | 23 | 170.31 |
| 10/09/2026 18:17 | 2 | 170.31 |
| 10/09/2026 18:17 | 23 | 170.30 |
| 10/09/2026 18:17 | 200 | 170.30 |
| 10/09/2026 18:17 | 51 | 170.29 |
| 10/09/2026 18:17 | 1 | 170.28 |
| 10/09/2026 18:17 | 60 | 170.28 |
| 10/09/2026 18:17 | 22 | 170.28 |
| 10/09/2026 18:17 | 58 | 170.28 |
| 10/09/2026 18:17 | 1 | 170.27 |
| 10/09/2026 18:17 | 10 | 170.26 |
| 10/09/2026 18:17 | 1 | 170.23 |
| 10/09/2026 18:17 | 100 | 170.26 |
| 10/09/2026 18:17 | 500 | 170.26 |
| 10/09/2026 18:17 | 24 | 170.26 |
| 10/09/2026 18:17 | 21 | 170.25 |
| 10/09/2026 18:17 | 36 | 170.25 |
| 10/09/2026 18:17 | 486 | 170.23 |
| 10/09/2026 18:17 | 14 | 170.23 |
| 10/09/2026 18:17 | 57 | 170.23 |
| 10/09/2026 18:17 | 240 | 170.21 |
| 10/09/2026 18:17 | 5 | 170.20 |
| 10/09/2026 18:17 | 2 | 170.22 |
| 10/09/2026 18:17 | 9 | 170.25 |
| 10/09/2026 18:17 | 19 | 170.24 |
| 10/09/2026 18:17 | 19 | 170.20 |
| 10/09/2026 18:16 | 2 | 170.19 |
| 10/09/2026 18:16 | 5 | 170.19 |
| 10/09/2026 18:16 | 45 | 170.16 |
| 10/09/2026 18:16 | 10 | 170.15 |
| 10/09/2026 18:16 | 40 | 170.16 |
| 10/09/2026 18:16 | 60 | 170.16 |
| 10/09/2026 18:16 | 40 | 170.16 |
| 10/09/2026 18:16 | 25 | 170.15 |
| 10/09/2026 18:16 | 2 | 170.15 |
| 10/09/2026 18:16 | 9 | 170.15 |
| 10/09/2026 18:16 | 1 | 170.14 |
| 10/09/2026 18:16 | 100 | 170.14 |
| 10/09/2026 18:16 | 18 | 170.14 |
| 10/09/2026 18:16 | 100 | 170.14 |
| 10/09/2026 18:16 | 1 | 170.13 |
| 10/09/2026 18:16 | 18 | 170.13 |
| 10/09/2026 18:16 | 19 | 170.12 |
| 10/09/2026 18:16 | 19 | 170.12 |
| 10/09/2026 18:16 | 10 | 170.12 |
| 10/09/2026 18:16 | 19 | 170.12 |
| 10/09/2026 18:16 | 19 | 170.12 |
| 10/09/2026 18:16 | 10 | 170.11 |
| 10/09/2026 18:16 | 8 | 170.12 |
| 10/09/2026 18:16 | 9 | 170.12 |
| 10/09/2026 18:16 | 17 | 170.12 |
| 10/09/2026 18:16 | 40 | 170.09 |
| 10/09/2026 18:16 | 30 | 170.14 |
| 10/09/2026 18:16 | 1 | 170.14 |
| 10/09/2026 18:16 | 240 | 170.13 |
| 10/09/2026 18:16 | 42 | 170.10 |
| 10/09/2026 18:16 | 3 | 170.10 |
| 10/09/2026 18:16 | 45 | 170.08 |
| 10/09/2026 18:16 | 100 | 170.09 |
| 10/09/2026 18:16 | 100 | 170.07 |
| 10/09/2026 18:16 | 1 | 170.07 |
| 10/09/2026 18:16 | 4 | 170.06 |
| 10/09/2026 18:16 | 109 | 169.99 |
| 10/09/2026 18:16 | 40 | 170.01 |
| 10/09/2026 18:16 | 24 | 170.00 |
| 10/09/2026 18:16 | 1 | 170.00 |
| 10/09/2026 18:16 | 1 | 170.00 |
| 10/09/2026 18:16 | 2 | 170.00 |
| 10/09/2026 18:16 | 45 | 170.00 |
| 10/09/2026 18:16 | 50 | 170.00 |
| 10/09/2026 18:16 | 40 | 170.00 |
| 10/09/2026 18:16 | 6 | 170.00 |
| 10/09/2026 18:16 | 300 | 170.00 |
| 10/09/2026 18:16 | 202 | 170.00 |
| 10/09/2026 18:16 | 100 | 170.00 |
| 10/09/2026 18:16 | 30 | 170.00 |
| 10/09/2026 18:16 | 500 | 170.00 |
| 10/09/2026 18:16 | 100 | 170.00 |
| 10/09/2026 18:16 | 10 | 170.00 |
| 10/09/2026 18:16 | 40 | 170.00 |
| 10/09/2026 18:16 | 1 | 170.00 |
| 10/09/2026 18:16 | 2 | 170.00 |
| 10/09/2026 18:16 | 1 | 170.00 |
| 10/09/2026 18:16 | 100 | 170.00 |
| 10/09/2026 18:16 | 80 | 170.00 |
| 10/09/2026 18:16 | 100 | 170.00 |
| 10/09/2026 18:16 | 10 | 170.00 |
| 10/09/2026 18:16 | 200 | 170.00 |
| 10/09/2026 18:16 | 40 | 170.00 |
| 10/09/2026 18:16 | 30 | 170.00 |
| 10/09/2026 18:16 | 18 | 169.99 |
| 10/09/2026 18:16 | 100 | 169.99 |
| 10/09/2026 18:16 | 105 | 169.99 |
| 10/09/2026 18:16 | 60 | 169.98 |
| 10/09/2026 18:16 | 25 | 169.98 |
| 10/09/2026 18:16 | 75 | 169.95 |
| 10/09/2026 18:16 | 2 | 169.94 |
| 10/09/2026 18:16 | 2 | 169.96 |
| 10/09/2026 18:16 | 100 | 169.94 |
| 10/09/2026 18:16 | 1 | 169.96 |
| 10/09/2026 18:16 | 60 | 169.94 |
| 10/09/2026 18:16 | 33 | 169.94 |
| 10/09/2026 18:16 | 100 | 169.94 |
| 10/09/2026 18:16 | 100 | 169.98 |
| 10/09/2026 18:16 | 60 | 169.98 |
| 10/09/2026 18:16 | 10 | 169.98 |
| 10/09/2026 18:16 | 2 | 169.98 |
| 10/09/2026 18:16 | 6 | 169.98 |
| 10/09/2026 18:16 | 4 | 169.98 |
| 10/09/2026 18:16 | 56 | 169.97 |
| 10/09/2026 18:16 | 20 | 169.97 |
| 10/09/2026 18:16 | 24 | 169.97 |
| 10/09/2026 18:16 | 100 | 169.94 |
| 10/09/2026 18:16 | 29 | 169.92 |
| 10/09/2026 18:16 | 100 | 169.92 |
| 10/09/2026 18:16 | 39 | 169.92 |
| 10/09/2026 18:16 | 2 | 169.92 |
| 10/09/2026 18:16 | 97 | 169.92 |
| 10/09/2026 18:16 | 3 | 169.92 |
| 10/09/2026 18:16 | 2 | 169.93 |
| 10/09/2026 18:16 | 100 | 169.955 |
| 10/09/2026 18:16 | 20 | 169.97 |
| 10/09/2026 18:16 | 10 | 169.95 |
| 10/09/2026 18:16 | 21 | 169.95 |
| 10/09/2026 18:16 | 59 | 169.95 |
| 10/09/2026 18:15 | 13 | 169.93 |
| 10/09/2026 18:15 | 41 | 169.95 |
| 10/09/2026 18:15 | 19 | 169.95 |
| 10/09/2026 18:15 | 80 | 169.90 |
| 10/09/2026 18:15 | 100 | 169.90 |
| 10/09/2026 18:15 | 200 | 169.90 |
| 10/09/2026 18:15 | 22 | 169.92 |
| 10/09/2026 18:15 | 300 | 169.92 |
| 10/09/2026 18:15 | 9 | 169.90 |
| 10/09/2026 18:15 | 2 | 169.90 |
| 10/09/2026 18:15 | 100 | 169.88 |
| 10/09/2026 18:15 | 100 | 169.91 |
| 10/09/2026 18:15 | 1 | 169.92 |
| 10/09/2026 18:15 | 59 | 169.92 |
| 10/09/2026 18:15 | 22 | 169.92 |
| 10/09/2026 18:15 | 100 | 169.92 |
| 10/09/2026 18:15 | 1 | 169.89 |
| 10/09/2026 18:14 | 8 | 169.92 |
| 10/09/2026 18:14 | 2 | 169.91 |
| 10/09/2026 18:14 | 2 | 169.91 |
| 10/09/2026 18:14 | 2 | 169.91 |
| 10/09/2026 18:14 | 19 | 169.91 |
| 10/09/2026 18:14 | 22 | 169.90 |
| 10/09/2026 18:14 | 1 | 169.90 |
| 10/09/2026 18:14 | 19 | 169.89 |
| 10/09/2026 18:14 | 200 | 169.89 |
| 10/09/2026 18:14 | 6 | 169.88 |
| 10/09/2026 18:14 | 5 | 169.85 |
| 10/09/2026 18:14 | 95 | 169.85 |
| 10/09/2026 18:14 | 100 | 169.85 |
| 10/09/2026 18:14 | 100 | 169.85 |
| 10/09/2026 18:14 | 100 | 169.85 |
| 10/09/2026 18:14 | 100 | 169.87 |
| 10/09/2026 18:14 | 1 | 169.88 |
| 10/09/2026 18:14 | 23 | 169.88 |
| 10/09/2026 18:14 | 8 | 169.88 |
| 10/09/2026 18:14 | 1 | 169.88 |
| 10/09/2026 18:14 | 36 | 169.875 |
| 10/09/2026 18:14 | 39 | 169.87 |
| 10/09/2026 18:14 | 14 | 169.875 |
| 10/09/2026 18:14 | 1 | 169.88 |
| 10/09/2026 18:14 | 20 | 169.88 |
| 10/09/2026 18:14 | 5 | 169.88 |
| 10/09/2026 18:14 | 20 | 169.87 |
| 10/09/2026 18:14 | 17 | 169.84 |
| 10/09/2026 18:14 | 28 | 169.84 |
| 10/09/2026 18:14 | 471 | 169.84 |
| 10/09/2026 18:14 | 29 | 169.85 |
| 10/09/2026 18:14 | 21 | 169.85 |
| 10/09/2026 18:14 | 99 | 169.84 |
| 10/09/2026 18:14 | 146 | 169.84 |
| 10/09/2026 18:14 | 100 | 169.86 |
| 10/09/2026 18:14 | 100 | 169.835 |
| 10/09/2026 18:14 | 100 | 169.835 |
| 10/09/2026 18:14 | 2 | 169.84 |
| 10/09/2026 18:14 | 16 | 169.86 |
| 10/09/2026 18:14 | 21 | 169.85 |
| 10/09/2026 18:14 | 23 | 169.84 |
| 10/09/2026 18:14 | 1 | 169.84 |
| 10/09/2026 18:14 | 100 | 169.83 |
| 10/09/2026 18:14 | 14 | 169.82 |
| 10/09/2026 18:14 | 130 | 169.82 |
| 10/09/2026 18:14 | 20 | 169.82 |
| 10/09/2026 18:14 | 27 | 169.82 |
| 10/09/2026 18:14 | 17 | 169.81 |
| 10/09/2026 18:13 | 3 | 169.78 |
| 10/09/2026 18:13 | 20 | 169.77 |
| 10/09/2026 18:13 | 25 | 169.71 |
| 10/09/2026 18:13 | 25 | 169.72 |
| 10/09/2026 18:13 | 40 | 169.72 |
| 10/09/2026 18:13 | 1 | 169.75 |
| 10/09/2026 18:13 | 8 | 169.76 |
| 10/09/2026 18:13 | 3 | 169.76 |
| 10/09/2026 18:13 | 62 | 169.76 |
| 10/09/2026 18:13 | 38 | 169.76 |
| 10/09/2026 18:13 | 20 | 169.76 |
| 10/09/2026 18:13 | 1 | 169.78 |
| 10/09/2026 18:13 | 1 | 169.78 |
| 10/09/2026 18:13 | 4 | 169.82 |
| 10/09/2026 18:13 | 7 | 169.82 |
| 10/09/2026 18:13 | 100 | 169.82 |
| 10/09/2026 18:13 | 100 | 169.82 |
| 10/09/2026 18:13 | 1 | 169.83 |
| 10/09/2026 18:13 | 10 | 169.84 |
| 10/09/2026 18:13 | 50 | 169.81 |
| 10/09/2026 18:13 | 60 | 169.78 |
| 10/09/2026 18:13 | 100 | 169.78 |
| 10/09/2026 18:13 | 100 | 169.78 |
| 10/09/2026 18:12 | 2 | 169.80 |
| 10/09/2026 18:12 | 18 | 169.84 |
| 10/09/2026 18:12 | 22 | 169.83 |
| 10/09/2026 18:12 | 25 | 169.83 |
| 10/09/2026 18:12 | 60 | 169.81 |
| 10/09/2026 18:12 | 50 | 169.79 |
| 10/09/2026 18:12 | 150 | 169.79 |
| 10/09/2026 18:12 | 20 | 169.78 |
| 10/09/2026 18:12 | 60 | 169.78 |
| 10/09/2026 18:12 | 100 | 169.75 |
| 10/09/2026 18:12 | 4 | 169.74 |
| 10/09/2026 18:12 | 100 | 169.75 |
| 10/09/2026 18:12 | 100 | 169.75 |
| 10/09/2026 18:12 | 100 | 169.75 |
| 10/09/2026 18:12 | 100 | 169.76 |
| 10/09/2026 18:12 | 2 | 169.74 |
| 10/09/2026 18:12 | 2 | 169.74 |
| 10/09/2026 18:12 | 3 | 169.74 |
| 10/09/2026 18:12 | 10 | 169.74 |
| 10/09/2026 18:12 | 1 | 169.79 |
| 10/09/2026 18:12 | 48 | 169.75 |
| 10/09/2026 18:12 | 12 | 169.75 |
| 10/09/2026 18:12 | 9 | 169.75 |
| 10/09/2026 18:12 | 19 | 169.75 |
| 10/09/2026 18:12 | 1 | 169.75 |
| 10/09/2026 18:12 | 1 | 169.75 |
| 10/09/2026 18:12 | 39 | 169.75 |
| 10/09/2026 18:12 | 20 | 169.75 |
| 10/09/2026 18:12 | 1 | 169.75 |
| 10/09/2026 18:11 | 70 | 169.785 |
| 10/09/2026 18:11 | 4 | 169.77 |
| 10/09/2026 18:11 | 10 | 169.77 |
| 10/09/2026 18:11 | 37 | 169.78 |
| 10/09/2026 18:11 | 63 | 169.78 |
| 10/09/2026 18:11 | 100 | 169.78 |
| 10/09/2026 18:11 | 100 | 169.78 |
| 10/09/2026 18:11 | 43 | 169.78 |
| 10/09/2026 18:11 | 100 | 169.815 |
| 10/09/2026 18:11 | 1 | 169.84 |
| 10/09/2026 18:11 | 22 | 169.84 |
| 10/09/2026 18:11 | 4 | 169.82 |
| 10/09/2026 18:11 | 17 | 169.82 |
| 10/09/2026 18:11 | 13 | 169.80 |
| 10/09/2026 18:11 | 5 | 169.80 |
| 10/09/2026 18:10 | 14 | 169.78 |
| 10/09/2026 18:10 | 2 | 169.78 |
| 10/09/2026 18:10 | 2 | 169.78 |
| 10/09/2026 18:10 | 1 | 169.72 |
| 10/09/2026 18:10 | 3 | 169.73 |
| 10/09/2026 18:10 | 1 | 169.73 |
| 10/09/2026 18:10 | 1 | 169.73 |
| 10/09/2026 18:10 | 3 | 169.73 |
| 10/09/2026 18:10 | 134 | 169.74 |
| 10/09/2026 18:10 | 2 | 169.74 |
| 10/09/2026 18:10 | 4 | 169.74 |
| 10/09/2026 18:10 | 10 | 169.74 |
| 10/09/2026 18:10 | 4 | 169.70 |
| 10/09/2026 18:10 | 1 | 169.72 |
| 10/09/2026 18:10 | 60 | 169.72 |
| 10/09/2026 18:10 | 5 | 169.76 |
| 10/09/2026 18:10 | 10 | 169.77 |
| 10/09/2026 18:10 | 15 | 169.80 |
| 10/09/2026 18:10 | 100 | 169.80 |
| 10/09/2026 18:10 | 1 | 169.81 |
| 10/09/2026 18:09 | 18 | 169.85 |
| 10/09/2026 18:09 | 21 | 169.84 |
| 10/09/2026 18:09 | 60 | 169.82 |
| 10/09/2026 18:09 | 18 | 169.82 |
| 10/09/2026 18:09 | 120 | 169.82 |
| 10/09/2026 18:09 | 80 | 169.82 |
| 10/09/2026 18:09 | 2 | 169.82 |
| 10/09/2026 18:09 | 3 | 169.82 |
| 10/09/2026 18:09 | 2 | 169.82 |
| 10/09/2026 18:09 | 14 | 169.82 |
| 10/09/2026 18:09 | 1 | 169.80 |
| 10/09/2026 18:09 | 2 | 169.80 |
| 10/09/2026 18:09 | 20 | 169.80 |
| 10/09/2026 18:09 | 60 | 169.80 |
| 10/09/2026 18:09 | 22 | 169.80 |
| 10/09/2026 18:09 | 5 | 169.79 |
| 10/09/2026 18:09 | 6 | 169.79 |
| 10/09/2026 18:09 | 100 | 169.76 |
| 10/09/2026 18:09 | 12 | 169.79 |
| 10/09/2026 18:09 | 64 | 169.76 |
| 10/09/2026 18:09 | 5 | 169.76 |
| 10/09/2026 18:09 | 1 | 169.78 |
| 10/09/2026 18:09 | 4 | 169.76 |
| 10/09/2026 18:09 | 23 | 169.78 |
| 10/09/2026 18:09 | 4 | 169.74 |
| 10/09/2026 18:09 | 4 | 169.74 |
| 10/09/2026 18:09 | 1 | 169.75 |
| 10/09/2026 18:09 | 26 | 169.78 |
| 10/09/2026 18:08 | 100 | 169.765 |
| 10/09/2026 18:08 | 60 | 169.76 |
| 10/09/2026 18:08 | 1 | 169.78 |
| 10/09/2026 18:08 | 1 | 169.72 |
| 10/09/2026 18:08 | 75 | 169.72 |
| 10/09/2026 18:08 | 25 | 169.72 |
| 10/09/2026 18:08 | 50 | 169.74 |
| 10/09/2026 18:08 | 24 | 169.74 |
| 10/09/2026 18:08 | 100 | 169.765 |
| 10/09/2026 18:08 | 50 | 169.79 |
| 10/09/2026 18:08 | 5 | 169.80 |
| 10/09/2026 18:08 | 1 | 169.81 |
| 10/09/2026 18:08 | 7 | 169.81 |
| 10/09/2026 18:08 | 1 | 169.82 |
| 10/09/2026 18:08 | 21 | 169.80 |
| 10/09/2026 18:08 | 1 | 169.79 |
| 10/09/2026 18:08 | 1 | 169.78 |
| 10/09/2026 18:08 | 20 | 169.78 |
| 10/09/2026 18:08 | 10 | 169.78 |
| 10/09/2026 18:08 | 25 | 169.77 |
| 10/09/2026 18:08 | 19 | 169.76 |
| 10/09/2026 18:08 | 23 | 169.72 |
| 10/09/2026 18:08 | 10 | 169.72 |
| 10/09/2026 18:07 | 60 | 169.73 |
| 10/09/2026 18:07 | 4 | 169.81 |
| 10/09/2026 18:07 | 10 | 169.80 |
| 10/09/2026 18:07 | 20 | 169.80 |
| 10/09/2026 18:07 | 2 | 169.80 |
| 10/09/2026 18:07 | 200 | 169.80 |
| 10/09/2026 18:07 | 150 | 169.83 |
| 10/09/2026 18:07 | 60 | 169.81 |
| 10/09/2026 18:07 | 100 | 169.85 |
| 10/09/2026 18:07 | 100 | 169.85 |
| 10/09/2026 18:07 | 100 | 169.85 |
| 10/09/2026 18:07 | 100 | 169.85 |
| 10/09/2026 18:07 | 100 | 169.85 |
| 10/09/2026 18:07 | 100 | 169.855 |
| 10/09/2026 18:07 | 4 | 169.86 |
| 10/09/2026 18:06 | 100 | 169.84 |
| 10/09/2026 18:06 | 1 | 169.83 |
| 10/09/2026 18:06 | 4 | 169.83 |
| 10/09/2026 18:06 | 3 | 169.85 |
| 10/09/2026 18:06 | 26 | 169.86 |
| 10/09/2026 18:06 | 74 | 169.86 |
| 10/09/2026 18:06 | 200 | 169.86 |
| 10/09/2026 18:06 | 2 | 169.86 |
| 10/09/2026 18:06 | 100 | 169.86 |
| 10/09/2026 18:06 | 4 | 169.87 |
| 10/09/2026 18:06 | 1 | 169.89 |
| 10/09/2026 18:06 | 1 | 169.885 |
| 10/09/2026 18:06 | 6 | 169.92 |
| 10/09/2026 18:06 | 1 | 169.93 |
| 10/09/2026 18:06 | 2 | 169.92 |
| 10/09/2026 18:06 | 18 | 169.92 |
| 10/09/2026 18:06 | 2 | 169.92 |
| 10/09/2026 18:06 | 200 | 169.90 |
| 10/09/2026 18:06 | 144 | 169.87 |
| 10/09/2026 18:06 | 22 | 169.85 |
| 10/09/2026 18:06 | 400 | 169.85 |
| 10/09/2026 18:06 | 2 | 169.85 |
| 10/09/2026 18:06 | 5 | 169.85 |
| 10/09/2026 18:06 | 1 | 169.84 |
| 10/09/2026 18:06 | 60 | 169.83 |
| 10/09/2026 18:06 | 29 | 169.83 |
| 10/09/2026 18:06 | 10 | 169.80 |
| 10/09/2026 18:06 | 60 | 169.80 |
| 10/09/2026 18:06 | 499 | 169.80 |
| 10/09/2026 18:06 | 1 | 169.80 |
| 10/09/2026 18:06 | 186 | 169.79 |
| 10/09/2026 18:06 | 14 | 169.79 |
| 10/09/2026 18:06 | 1 | 169.76 |
| 10/09/2026 18:06 | 100 | 169.76 |
| 10/09/2026 18:06 | 10 | 169.77 |
| 10/09/2026 18:06 | 4 | 169.79 |
| 10/09/2026 18:06 | 1 | 169.78 |
| 10/09/2026 18:06 | 100 | 169.78 |
| 10/09/2026 18:06 | 1 | 169.77 |
| 10/09/2026 18:06 | 100 | 169.76 |
| 10/09/2026 18:06 | 1 | 169.79 |
| 10/09/2026 18:06 | 2 | 169.78 |
| 10/09/2026 18:05 | 19 | 169.79 |
| 10/09/2026 18:05 | 6 | 169.79 |
| 10/09/2026 18:05 | 98 | 169.78 |
| 10/09/2026 18:05 | 2 | 169.78 |
| 10/09/2026 18:05 | 100 | 169.74 |
| 10/09/2026 18:05 | 90 | 169.74 |
| 10/09/2026 18:05 | 16 | 169.77 |
| 10/09/2026 18:05 | 22 | 169.76 |
| 10/09/2026 18:05 | 17 | 169.75 |
| 10/09/2026 18:05 | 45 | 169.70 |
| 10/09/2026 18:05 | 55 | 169.70 |
| 10/09/2026 18:05 | 20 | 169.69 |
| 10/09/2026 18:05 | 1 | 169.69 |
| 10/09/2026 18:05 | 1 | 169.68 |
| 10/09/2026 18:05 | 20 | 169.68 |
| 10/09/2026 18:05 | 100 | 169.68 |
| 10/09/2026 18:05 | 11 | 169.67 |
| 10/09/2026 18:05 | 11 | 169.67 |
| 10/09/2026 18:05 | 1 | 169.67 |
| 10/09/2026 18:05 | 19 | 169.66 |
| 10/09/2026 18:05 | 1 | 169.66 |
| 10/09/2026 18:05 | 100 | 169.64 |
| 10/09/2026 18:05 | 100 | 169.64 |
| 10/09/2026 18:05 | 60 | 169.65 |
| 10/09/2026 18:05 | 40 | 169.64 |
| 10/09/2026 18:05 | 21 | 169.64 |
| 10/09/2026 18:05 | 17 | 169.63 |
| 10/09/2026 18:05 | 22 | 169.63 |
| 10/09/2026 18:05 | 100 | 169.60 |
| 10/09/2026 18:05 | 22 | 169.63 |
| 10/09/2026 18:05 | 1 | 169.63 |
| 10/09/2026 18:05 | 19 | 169.62 |
| 10/09/2026 18:05 | 1 | 169.62 |
| 10/09/2026 18:05 | 9 | 169.61 |
| 10/09/2026 18:05 | 9 | 169.61 |
| 10/09/2026 18:05 | 290 | 169.60 |
| 10/09/2026 18:05 | 10 | 169.57 |
| 10/09/2026 18:05 | 40 | 169.57 |
| 10/09/2026 18:05 | 60 | 169.57 |
| 10/09/2026 18:05 | 100 | 169.565 |
| 10/09/2026 18:05 | 100 | 169.575 |
| 10/09/2026 18:05 | 100 | 169.575 |
| 10/09/2026 18:04 | 100 | 169.565 |
| 10/09/2026 18:04 | 100 | 169.565 |
| 10/09/2026 18:04 | 100 | 169.565 |
| 10/09/2026 18:04 | 7 | 169.56 |
| 10/09/2026 18:04 | 5 | 169.57 |
| 10/09/2026 18:04 | 17 | 169.60 |
| 10/09/2026 18:04 | 11 | 169.60 |
| 10/09/2026 18:04 | 100 | 169.60 |
| 10/09/2026 18:04 | 67 | 169.59 |
| 10/09/2026 18:04 | 33 | 169.59 |
| 10/09/2026 18:04 | 19 | 169.58 |
| 10/09/2026 18:04 | 6 | 169.58 |
| 10/09/2026 18:04 | 18 | 169.55 |
| 10/09/2026 18:04 | 200 | 169.55 |
| 10/09/2026 18:04 | 100 | 169.54 |
| 10/09/2026 18:04 | 17 | 169.54 |
| 10/09/2026 18:04 | 60 | 169.54 |
| 10/09/2026 18:04 | 12 | 169.53 |
| 10/09/2026 18:04 | 19 | 169.53 |
| 10/09/2026 18:04 | 45 | 169.53 |
| 10/09/2026 18:04 | 20 | 169.52 |
| 10/09/2026 18:04 | 200 | 169.485 |
| 10/09/2026 18:04 | 6 | 169.485 |
| 10/09/2026 18:04 | 17 | 169.50 |
| 10/09/2026 18:04 | 80 | 169.50 |
| 10/09/2026 18:04 | 100 | 169.47 |
| 10/09/2026 18:04 | 5 | 169.48 |
| 10/09/2026 18:04 | 1 | 169.44 |
| 10/09/2026 18:04 | 20 | 169.44 |
| 10/09/2026 18:04 | 1 | 169.48 |
| 10/09/2026 18:04 | 19 | 169.48 |
| 10/09/2026 18:04 | 20 | 169.46 |
| 10/09/2026 18:04 | 21 | 169.45 |
| 10/09/2026 18:04 | 1 | 169.45 |
| 10/09/2026 18:04 | 20 | 169.44 |
| 10/09/2026 18:04 | 18 | 169.40 |
| 10/09/2026 18:04 | 20 | 169.40 |
| 10/09/2026 18:04 | 100 | 169.39 |
| 10/09/2026 18:04 | 20 | 169.39 |
| 10/09/2026 18:04 | 1 | 169.39 |
| 10/09/2026 18:04 | 18 | 169.39 |
| 10/09/2026 18:04 | 1 | 169.38 |
| 10/09/2026 18:04 | 20 | 169.37 |
| 10/09/2026 18:04 | 10 | 169.37 |
| 10/09/2026 18:04 | 3 | 169.37 |
| 10/09/2026 18:04 | 3 | 169.34 |
| 10/09/2026 18:04 | 32 | 169.32 |
| 10/09/2026 18:04 | 1 | 169.33 |
| 10/09/2026 18:04 | 100 | 169.335 |
| 10/09/2026 18:03 | 1 | 169.34 |
| 10/09/2026 18:03 | 100 | 169.35 |
| 10/09/2026 18:03 | 1 | 169.35 |
| 10/09/2026 18:03 | 1 | 169.36 |
| 10/09/2026 18:03 | 1 | 169.36 |
| 10/09/2026 18:03 | 27 | 169.37 |
| 10/09/2026 18:03 | 1 | 169.37 |
| 10/09/2026 18:03 | 100 | 169.37 |
| 10/09/2026 18:03 | 100 | 169.37 |
| 10/09/2026 18:03 | 300 | 169.38 |
| 10/09/2026 18:03 | 60 | 169.38 |
| 10/09/2026 18:03 | 2 | 169.38 |
| 10/09/2026 18:03 | 4 | 169.38 |
| 10/09/2026 18:03 | 130 | 169.43 |
| 10/09/2026 18:03 | 100 | 169.40 |
| 10/09/2026 18:03 | 2 | 169.40 |
| 10/09/2026 18:03 | 83 | 169.40 |
| 10/09/2026 18:03 | 9 | 169.40 |
| 10/09/2026 18:03 | 40 | 169.40 |
| 10/09/2026 18:03 | 1 | 169.40 |
| 10/09/2026 18:03 | 34 | 169.41 |
| 10/09/2026 18:03 | 20 | 169.42 |
| 10/09/2026 18:03 | 60 | 169.46 |
| 10/09/2026 18:03 | 5 | 169.46 |
| 10/09/2026 18:03 | 133 | 169.45 |
| 10/09/2026 18:03 | 2 | 169.45 |
| 10/09/2026 18:03 | 1 | 169.45 |
| 10/09/2026 18:03 | 19 | 169.45 |
| 10/09/2026 18:03 | 106 | 169.45 |
| 10/09/2026 18:03 | 2 | 169.44 |
| 10/09/2026 18:03 | 40 | 169.43 |
| 10/09/2026 18:03 | 1 | 169.42 |
| 10/09/2026 18:03 | 1 | 169.40 |
| 10/09/2026 18:03 | 100 | 169.40 |
| 10/09/2026 18:03 | 100 | 169.40 |
| 10/09/2026 18:03 | 100 | 169.40 |
| 10/09/2026 18:03 | 10 | 169.40 |
| 10/09/2026 18:03 | 2 | 169.40 |
| 10/09/2026 18:03 | 1 | 169.40 |
| 10/09/2026 18:03 | 2 | 169.40 |
| 10/09/2026 18:03 | 33 | 169.40 |
| 10/09/2026 18:03 | 25 | 169.42 |
| 10/09/2026 18:03 | 25 | 169.43 |
| 10/09/2026 18:03 | 60 | 169.45 |
| 10/09/2026 18:03 | 1 | 169.45 |
| 10/09/2026 18:03 | 100 | 169.45 |
| 10/09/2026 18:03 | 1 | 169.45 |
| 10/09/2026 18:02 | 4 | 169.48 |
| 10/09/2026 18:02 | 2 | 169.48 |
| 10/09/2026 18:02 | 1 | 169.48 |
| 10/09/2026 18:02 | 6 | 169.48 |
| 10/09/2026 18:02 | 2 | 169.49 |
| 10/09/2026 18:02 | 9 | 169.49 |
| 10/09/2026 18:02 | 13 | 169.54 |
| 10/09/2026 18:02 | 7 | 169.54 |
| 10/09/2026 18:02 | 19 | 169.54 |
| 10/09/2026 18:02 | 19 | 169.52 |
| 10/09/2026 18:02 | 100 | 169.51 |
| 10/09/2026 18:02 | 100 | 169.47 |
| 10/09/2026 18:02 | 230 | 169.47 |
| 10/09/2026 18:02 | 2 | 169.46 |
| 10/09/2026 18:02 | 100 | 169.45 |
| 10/09/2026 18:02 | 9 | 169.48 |
| 10/09/2026 18:02 | 1 | 169.52 |
| 10/09/2026 18:02 | 20 | 169.52 |
| 10/09/2026 18:02 | 10 | 169.51 |
| 10/09/2026 18:02 | 2 | 169.50 |
| 10/09/2026 18:02 | 2 | 169.49 |
| 10/09/2026 18:01 | 2 | 169.48 |
| 10/09/2026 18:01 | 1 | 169.49 |
| 10/09/2026 18:01 | 21 | 169.52 |
| 10/09/2026 18:01 | 18 | 169.49 |
| 10/09/2026 18:01 | 22 | 169.48 |
| 10/09/2026 18:01 | 20 | 169.48 |
| 10/09/2026 18:01 | 379 | 169.45 |
| 10/09/2026 18:01 | 22 | 169.43 |
| 10/09/2026 18:01 | 23 | 169.43 |
| 10/09/2026 18:01 | 9 | 169.43 |
| 10/09/2026 18:01 | 1 | 169.43 |
| 10/09/2026 18:01 | 1 | 169.44 |
| 10/09/2026 18:01 | 21 | 169.46 |
| 10/09/2026 18:01 | 20 | 169.44 |
| 10/09/2026 18:01 | 1 | 169.385 |
| 10/09/2026 18:01 | 20 | 169.385 |
| 10/09/2026 18:01 | 3 | 169.385 |
| 10/09/2026 18:01 | 1 | 169.39 |
| 10/09/2026 18:01 | 2 | 169.385 |
| 10/09/2026 18:01 | 2 | 169.385 |
| 10/09/2026 18:01 | 1 | 169.40 |
| 10/09/2026 18:01 | 20 | 169.38 |
| 10/09/2026 18:01 | 10 | 169.35 |
| 10/09/2026 18:01 | 100 | 169.36 |
| 10/09/2026 18:01 | 82 | 169.42 |
| 10/09/2026 18:01 | 40 | 169.40 |
| 10/09/2026 18:01 | 20 | 169.40 |
| 10/09/2026 18:01 | 1 | 169.36 |
| 10/09/2026 18:01 | 12 | 169.35 |
| 10/09/2026 18:01 | 1 | 169.36 |
| 10/09/2026 18:01 | 7 | 169.36 |
| 10/09/2026 18:01 | 3 | 169.36 |
| 10/09/2026 18:00 | 2 | 169.40 |
| 10/09/2026 18:00 | 6 | 169.38 |
| 10/09/2026 18:00 | 100 | 169.39 |
| 10/09/2026 18:00 | 100 | 169.41 |
| 10/09/2026 18:00 | 1 | 169.39 |
| 10/09/2026 18:00 | 6 | 169.39 |
| 10/09/2026 18:00 | 6 | 169.39 |
| 10/09/2026 18:00 | 1 | 169.38 |
| 10/09/2026 18:00 | 4 | 169.395 |
| 10/09/2026 18:00 | 118 | 169.395 |
| 10/09/2026 18:00 | 39 | 169.395 |
| 10/09/2026 18:00 | 7 | 169.38 |
| 10/09/2026 18:00 | 1 | 169.43 |
| 10/09/2026 18:00 | 1 | 169.43 |
| 10/09/2026 18:00 | 1 | 169.43 |
| 10/09/2026 18:00 | 2 | 169.43 |
| 10/09/2026 18:00 | 2 | 169.43 |
| 10/09/2026 18:00 | 30 | 169.40 |
| 10/09/2026 18:00 | 5 | 169.40 |
| 10/09/2026 18:00 | 6 | 169.41 |
| 10/09/2026 18:00 | 4 | 169.41 |
| 10/09/2026 18:00 | 5 | 169.42 |
| 10/09/2026 18:00 | 7 | 169.42 |
| 10/09/2026 18:00 | 3 | 169.41 |
| 10/09/2026 18:00 | 43 | 169.43 |
| 10/09/2026 18:00 | 24 | 169.43 |
| 10/09/2026 18:00 | 24 | 169.43 |
| 10/09/2026 18:00 | 9 | 169.43 |
| 10/09/2026 18:00 | 6 | 169.44 |
| 10/09/2026 18:00 | 8 | 169.44 |
| 10/09/2026 18:00 | 7 | 169.45 |
| 10/09/2026 18:00 | 10 | 169.45 |
| 10/09/2026 18:00 | 17 | 169.46 |
| 10/09/2026 18:00 | 22 | 169.46 |
| 10/09/2026 18:00 | 27 | 169.46 |
| 10/09/2026 18:00 | 34 | 169.46 |
| 10/09/2026 18:00 | 34 | 169.46 |
| 10/09/2026 18:00 | 51 | 169.46 |
| 10/09/2026 18:00 | 100 | 169.47 |
| 10/09/2026 18:00 | 9 | 169.43 |
| 10/09/2026 18:00 | 73 | 169.42 |
| 10/09/2026 18:00 | 1 | 169.41 |
| 10/09/2026 18:00 | 2 | 169.41 |
| 10/09/2026 18:00 | 1 | 169.41 |
| 10/09/2026 18:00 | 5 | 169.42 |
| 10/09/2026 18:00 | 8 | 169.42 |
| 10/09/2026 18:00 | 1 | 169.42 |
| 10/09/2026 18:00 | 40 | 169.49 |
| 10/09/2026 18:00 | 12 | 169.50 |
| 10/09/2026 18:00 | 95 | 169.50 |
| 10/09/2026 18:00 | 5 | 169.50 |
| 10/09/2026 18:00 | 10 | 169.50 |
| 10/09/2026 18:00 | 20 | 169.50 |
| 10/09/2026 18:00 | 10 | 169.50 |
| 10/09/2026 18:00 | 20 | 169.50 |
| 10/09/2026 18:00 | 4 | 169.50 |
| 10/09/2026 18:00 | 3 | 169.50 |
| 10/09/2026 18:00 | 50 | 169.50 |
| 10/09/2026 18:00 | 2 | 169.50 |
| 10/09/2026 18:00 | 100 | 169.50 |
| 10/09/2026 18:00 | 5 | 169.50 |
| 10/09/2026 18:00 | 5 | 169.50 |
| 10/09/2026 18:00 | 12 | 169.50 |
| 10/09/2026 18:00 | 1 | 169.50 |
| 10/09/2026 18:00 | 50 | 169.50 |
| 10/09/2026 18:00 | 1 | 169.50 |
| 10/09/2026 18:00 | 2 | 169.50 |
| 10/09/2026 18:00 | 11 | 169.50 |
| 10/09/2026 18:00 | 4 | 169.50 |
| 10/09/2026 18:00 | 2 | 169.52 |
| 10/09/2026 18:00 | 3 | 169.52 |
| 10/09/2026 18:00 | 1 | 169.54 |
| 10/09/2026 18:00 | 12 | 169.55 |
| 10/09/2026 18:00 | 6 | 169.55 |
| 10/09/2026 18:00 | 21 | 169.55 |
| 10/09/2026 18:00 | 20 | 169.56 |
| 10/09/2026 18:00 | 10 | 169.60 |
| 10/09/2026 18:00 | 5 | 169.63 |
| 10/09/2026 18:00 | 1 | 169.61 |
| 10/09/2026 18:00 | 55 | 169.62 |
| 10/09/2026 18:00 | 1 | 169.62 |
| 10/09/2026 18:00 | 50 | 169.64 |
| 10/09/2026 18:00 | 100 | 169.64 |
| 10/09/2026 18:00 | 10 | 169.64 |
| 10/09/2026 18:00 | 1 | 169.65 |
| 10/09/2026 18:00 | 100 | 169.60 |
| 10/09/2026 18:00 | 100 | 169.60 |
| 10/09/2026 18:00 | 100 | 169.57 |
| 10/09/2026 18:00 | 4 | 169.57 |
| 10/09/2026 18:00 | 100 | 169.56 |
| 10/09/2026 18:00 | 100 | 169.57 |
| 10/09/2026 18:00 | 20 | 169.57 |
| 10/09/2026 18:00 | 90 | 169.58 |
| 10/09/2026 18:00 | 10 | 169.58 |
| 10/09/2026 18:00 | 24 | 169.59 |
| 10/09/2026 18:00 | 30 | 169.59 |
| 10/09/2026 18:00 | 10 | 169.60 |
| 10/09/2026 18:00 | 1 | 169.60 |
| 10/09/2026 18:00 | 15 | 169.60 |
| 10/09/2026 18:00 | 1 | 169.60 |
| 10/09/2026 18:00 | 58 | 169.60 |
| 10/09/2026 18:00 | 100 | 169.60 |
| 10/09/2026 18:00 | 1 | 169.61 |
| 10/09/2026 18:00 | 100 | 169.62 |
| 10/09/2026 18:00 | 100 | 169.67 |
| 10/09/2026 18:00 | 6 | 169.67 |
| 10/09/2026 18:00 | 82 | 169.65 |
| 10/09/2026 17:59 | 6 | 169.70 |
| 10/09/2026 17:59 | 7 | 169.70 |
| 10/09/2026 17:59 | 23 | 169.70 |
| 10/09/2026 17:59 | 104 | 169.72 |
| 10/09/2026 17:59 | 20 | 169.72 |
| 10/09/2026 17:59 | 94 | 169.71 |
| 10/09/2026 17:59 | 1 | 169.71 |
| 10/09/2026 17:59 | 103 | 169.71 |
| 10/09/2026 17:59 | 1 | 169.70 |
| 10/09/2026 17:59 | 6 | 169.73 |
| 10/09/2026 17:59 | 1 | 169.72 |
| 10/09/2026 17:59 | 100 | 169.72 |
| 10/09/2026 17:59 | 1 | 169.72 |
| 10/09/2026 17:59 | 1 | 169.72 |
| 10/09/2026 17:59 | 3 | 169.73 |
| 10/09/2026 17:59 | 1 | 169.73 |
| 10/09/2026 17:59 | 1 | 169.74 |
| 10/09/2026 17:59 | 100 | 169.75 |
| 10/09/2026 17:59 | 5 | 169.75 |
| 10/09/2026 17:59 | 99 | 169.75 |
| 10/09/2026 17:59 | 99 | 169.75 |
| 10/09/2026 17:59 | 1598 | 169.76 |
| 10/09/2026 17:59 | 240 | 169.76 |
| 10/09/2026 17:59 | 20 | 169.76 |
| 10/09/2026 17:59 | 58 | 169.76 |
| 10/09/2026 17:59 | 41 | 169.76 |
| 10/09/2026 17:59 | 99 | 169.76 |
| 10/09/2026 17:59 | 100 | 169.76 |
| 10/09/2026 17:59 | 100 | 169.77 |
| 10/09/2026 17:59 | 7 | 169.77 |
| 10/09/2026 17:59 | 50 | 169.77 |
| 10/09/2026 17:59 | 100 | 169.77 |
| 10/09/2026 17:59 | 40 | 169.77 |
| 10/09/2026 17:59 | 188 | 169.76 |
| 10/09/2026 17:59 | 90 | 169.77 |
| 10/09/2026 17:59 | 20 | 169.77 |
| 10/09/2026 17:59 | 240 | 169.755 |
| 10/09/2026 17:59 | 1 | 169.76 |
| 10/09/2026 17:59 | 14 | 169.76 |
| 10/09/2026 17:59 | 41 | 169.76 |
| 10/09/2026 17:59 | 240 | 169.755 |
| 10/09/2026 17:59 | 200 | 169.75 |
| 10/09/2026 17:59 | 100 | 169.75 |
| 10/09/2026 17:59 | 240 | 169.75 |
| 10/09/2026 17:59 | 200 | 169.74 |
| 10/09/2026 17:59 | 21 | 169.75 |
| 10/09/2026 17:59 | 5 | 169.75 |
| 10/09/2026 17:59 | 90 | 169.75 |
| 10/09/2026 17:59 | 300 | 169.74 |
| 10/09/2026 17:59 | 240 | 169.74 |
| 10/09/2026 17:59 | 100 | 169.735 |
| 10/09/2026 17:59 | 90 | 169.73 |
| 10/09/2026 17:59 | 4 | 169.75 |
| 10/09/2026 17:59 | 14 | 169.75 |
| 10/09/2026 17:59 | 100 | 169.745 |
| 10/09/2026 17:59 | 20 | 169.74 |
| 10/09/2026 17:59 | 100 | 169.73 |
| 10/09/2026 17:59 | 100 | 169.73 |
| 10/09/2026 17:59 | 964 | 169.73 |
| 10/09/2026 17:59 | 16 | 169.74 |
| 10/09/2026 17:59 | 100 | 169.73 |
| 10/09/2026 17:59 | 29 | 169.72 |
| 10/09/2026 17:59 | 206 | 169.72 |
| 10/09/2026 17:59 | 47 | 169.72 |
| 10/09/2026 17:59 | 1 | 169.71 |
| 10/09/2026 17:59 | 1 | 169.70 |
| 10/09/2026 17:59 | 9 | 169.69 |
| 10/09/2026 17:59 | 7 | 169.69 |
| 10/09/2026 17:59 | 100 | 169.68 |
| 10/09/2026 17:59 | 100 | 169.68 |
| 10/09/2026 17:59 | 18 | 169.67 |
| 10/09/2026 17:59 | 100 | 169.65 |
| 10/09/2026 17:58 | 3 | 169.62 |
| 10/09/2026 17:58 | 1 | 169.62 |
| 10/09/2026 17:58 | 100 | 169.655 |
| 10/09/2026 17:58 | 10 | 169.65 |
| 10/09/2026 17:58 | 30 | 169.64 |
| 10/09/2026 17:58 | 60 | 169.65 |
| 10/09/2026 17:58 | 1 | 169.65 |
| 10/09/2026 17:58 | 20 | 169.65 |
| 10/09/2026 17:58 | 81 | 169.67 |
| 10/09/2026 17:58 | 14 | 169.675 |
| 10/09/2026 17:58 | 5 | 169.675 |
| 10/09/2026 17:58 | 86 | 169.69 |
| 10/09/2026 17:58 | 86 | 169.69 |
| 10/09/2026 17:58 | 11 | 169.70 |
| 10/09/2026 17:58 | 100 | 169.70 |
| 10/09/2026 17:58 | 100 | 169.70 |
| 10/09/2026 17:58 | 10 | 169.71 |
| 10/09/2026 17:58 | 100 | 169.72 |
| 10/09/2026 17:58 | 9 | 169.72 |
| 10/09/2026 17:58 | 1 | 169.75 |
| 10/09/2026 17:58 | 60 | 169.76 |
| 10/09/2026 17:58 | 60 | 169.78 |
| 10/09/2026 17:57 | 100 | 169.78 |
| 10/09/2026 17:57 | 3 | 169.78 |
| 10/09/2026 17:57 | 10 | 169.79 |
| 10/09/2026 17:57 | 4 | 169.79 |
| 10/09/2026 17:57 | 1 | 169.79 |
| 10/09/2026 17:57 | 4 | 169.79 |
| 10/09/2026 17:57 | 4 | 169.79 |
| 10/09/2026 17:57 | 2 | 169.74 |
| 10/09/2026 17:57 | 40 | 169.74 |
| 10/09/2026 17:57 | 2 | 169.75 |
| 10/09/2026 17:57 | 60 | 169.75 |
| 10/09/2026 17:57 | 2 | 169.75 |
| 10/09/2026 17:57 | 2 | 169.76 |
| 10/09/2026 17:57 | 18 | 169.78 |
| 10/09/2026 17:57 | 60 | 169.74 |
| 10/09/2026 17:57 | 4 | 169.75 |
| 10/09/2026 17:57 | 1 | 169.75 |
| 10/09/2026 17:57 | 10 | 169.80 |
| 10/09/2026 17:57 | 17 | 169.80 |
| 10/09/2026 17:57 | 2 | 169.80 |
| 10/09/2026 17:57 | 19 | 169.80 |
| 10/09/2026 17:57 | 2 | 169.79 |
| 10/09/2026 17:57 | 99 | 169.79 |
| 10/09/2026 17:57 | 100 | 169.76 |
| 10/09/2026 17:57 | 200 | 169.78 |
| 10/09/2026 17:57 | 100 | 169.785 |
| 10/09/2026 17:57 | 5 | 169.79 |
| 10/09/2026 17:57 | 100 | 169.78 |
| 10/09/2026 17:57 | 20 | 169.78 |
| 10/09/2026 17:57 | 1 | 169.78 |
| 10/09/2026 17:56 | 6 | 169.81 |
| 10/09/2026 17:56 | 17 | 169.80 |
| 10/09/2026 17:56 | 20 | 169.80 |
| 10/09/2026 17:56 | 20 | 169.77 |
| 10/09/2026 17:56 | 16 | 169.77 |
| 10/09/2026 17:56 | 62 | 169.75 |
| 10/09/2026 17:56 | 4 | 169.75 |
| 10/09/2026 17:56 | 2 | 169.74 |
| 10/09/2026 17:56 | 25 | 169.755 |
| 10/09/2026 17:56 | 6 | 169.755 |
| 10/09/2026 17:56 | 45 | 169.75 |
| 10/09/2026 17:56 | 18 | 169.74 |
| 10/09/2026 17:56 | 16 | 169.73 |
| 10/09/2026 17:56 | 19 | 169.72 |
| 10/09/2026 17:56 | 2 | 169.71 |
| 10/09/2026 17:56 | 180 | 169.68 |
| 10/09/2026 17:56 | 100 | 169.69 |
| 10/09/2026 17:56 | 100 | 169.68 |
| 10/09/2026 17:56 | 99 | 169.68 |
| 10/09/2026 17:56 | 1 | 169.68 |
| 10/09/2026 17:56 | 1 | 169.70 |
| 10/09/2026 17:56 | 1 | 169.69 |
| 10/09/2026 17:56 | 1 | 169.69 |
| 10/09/2026 17:56 | 3 | 169.70 |
| 10/09/2026 17:56 | 86 | 169.70 |
| 10/09/2026 17:56 | 2 | 169.70 |
| 10/09/2026 17:56 | 84 | 169.70 |
| 10/09/2026 17:56 | 19 | 169.70 |
| 10/09/2026 17:56 | 15 | 169.69 |
| 10/09/2026 17:56 | 1 | 169.69 |
| 10/09/2026 17:56 | 35 | 169.67 |
| 10/09/2026 17:56 | 65 | 169.67 |
| 10/09/2026 17:56 | 10 | 169.65 |
| 10/09/2026 17:56 | 2 | 169.65 |
| 10/09/2026 17:56 | 3 | 169.65 |
| 10/09/2026 17:56 | 142 | 169.66 |
| 10/09/2026 17:56 | 20 | 169.66 |
| 10/09/2026 17:56 | 2 | 169.66 |
| 10/09/2026 17:56 | 78 | 169.66 |
| 10/09/2026 17:56 | 22 | 169.66 |
| 10/09/2026 17:56 | 2 | 169.65 |
| 10/09/2026 17:56 | 5 | 169.64 |
| 10/09/2026 17:56 | 100 | 169.64 |
| 10/09/2026 17:56 | 1 | 169.64 |
| 10/09/2026 17:56 | 1 | 169.65 |
| 10/09/2026 17:56 | 41 | 169.65 |
| 10/09/2026 17:56 | 10 | 169.65 |
| 10/09/2026 17:56 | 1 | 169.65 |
| 10/09/2026 17:56 | 100 | 169.65 |
| 10/09/2026 17:56 | 1 | 169.66 |
| 10/09/2026 17:56 | 4 | 169.66 |
| 10/09/2026 17:55 | 9 | 169.69 |
| 10/09/2026 17:55 | 16 | 169.69 |
| 10/09/2026 17:55 | 14 | 169.70 |
| 10/09/2026 17:55 | 84 | 169.69 |
| 10/09/2026 17:55 | 36 | 169.69 |
| 10/09/2026 17:55 | 41 | 169.69 |
| 10/09/2026 17:55 | 25 | 169.69 |
| 10/09/2026 17:55 | 25 | 169.69 |
| 10/09/2026 17:55 | 25 | 169.67 |
| 10/09/2026 17:55 | 14 | 169.68 |
| 10/09/2026 17:55 | 1 | 169.67 |
| 10/09/2026 17:55 | 18 | 169.67 |
| 10/09/2026 17:55 | 1 | 169.65 |
| 10/09/2026 17:55 | 60 | 169.62 |
| 10/09/2026 17:55 | 294 | 169.65 |
| 10/09/2026 17:55 | 6 | 169.65 |
| 10/09/2026 17:55 | 9 | 169.65 |
| 10/09/2026 17:55 | 60 | 169.64 |
| 10/09/2026 17:55 | 6 | 169.64 |
| 10/09/2026 17:55 | 100 | 169.63 |
| 10/09/2026 17:55 | 2 | 169.63 |
| 10/09/2026 17:55 | 24 | 169.62 |
| 10/09/2026 17:55 | 100 | 169.62 |
| 10/09/2026 17:55 | 24 | 169.60 |
| 10/09/2026 17:55 | 66 | 169.61 |
| 10/09/2026 17:55 | 20 | 169.61 |
| 10/09/2026 17:55 | 14 | 169.61 |
| 10/09/2026 17:55 | 86 | 169.61 |
| 10/09/2026 17:55 | 14 | 169.61 |
| 10/09/2026 17:55 | 200 | 169.60 |
| 10/09/2026 17:55 | 25 | 169.60 |
| 10/09/2026 17:55 | 1 | 169.60 |
| 10/09/2026 17:55 | 20 | 169.60 |
| 10/09/2026 17:55 | 100 | 169.60 |
| 10/09/2026 17:55 | 100 | 169.60 |
| 10/09/2026 17:55 | 200 | 169.60 |
| 10/09/2026 17:55 | 12 | 169.60 |
| 10/09/2026 17:55 | 3 | 169.60 |
| 10/09/2026 17:55 | 300 | 169.60 |
| 10/09/2026 17:55 | 100 | 169.61 |
| 10/09/2026 17:55 | 7 | 169.62 |
| 10/09/2026 17:55 | 18 | 169.63 |
| 10/09/2026 17:55 | 3 | 169.62 |
| 10/09/2026 17:55 | 54 | 169.61 |
| 10/09/2026 17:55 | 1 | 169.61 |
| 10/09/2026 17:54 | 100 | 169.62 |
| 10/09/2026 17:54 | 1 | 169.63 |
| 10/09/2026 17:54 | 3 | 169.63 |
| 10/09/2026 17:54 | 25 | 169.63 |
| 10/09/2026 17:54 | 100 | 169.63 |
| 10/09/2026 17:54 | 1 | 169.63 |
| 10/09/2026 17:54 | 21 | 169.64 |
| 10/09/2026 17:54 | 5 | 169.65 |
| 10/09/2026 17:54 | 20 | 169.64 |
| 10/09/2026 17:54 | 1 | 169.66 |
| 10/09/2026 17:54 | 2 | 169.66 |
| 10/09/2026 17:54 | 10 | 169.66 |
| 10/09/2026 17:54 | 90 | 169.65 |
| 10/09/2026 17:54 | 10 | 169.65 |
| 10/09/2026 17:54 | 1 | 169.69 |
| 10/09/2026 17:54 | 100 | 169.69 |
| 10/09/2026 17:54 | 56 | 169.62 |
| 10/09/2026 17:54 | 2 | 169.62 |
| 10/09/2026 17:54 | 1 | 169.62 |
| 10/09/2026 17:54 | 1 | 169.62 |
| 10/09/2026 17:54 | 2 | 169.63 |
| 10/09/2026 17:54 | 36 | 169.63 |
| 10/09/2026 17:54 | 50 | 169.66 |
| 10/09/2026 17:54 | 100 | 169.65 |
| 10/09/2026 17:54 | 15 | 169.66 |
| 10/09/2026 17:54 | 1 | 169.64 |
| 10/09/2026 17:54 | 23 | 169.64 |
| 10/09/2026 17:54 | 1 | 169.64 |
| 10/09/2026 17:54 | 4 | 169.63 |
| 10/09/2026 17:54 | 13 | 169.64 |
| 10/09/2026 17:54 | 12 | 169.64 |
| 10/09/2026 17:54 | 11 | 169.64 |
| 10/09/2026 17:54 | 1 | 169.64 |
| 10/09/2026 17:54 | 23 | 169.64 |
| 10/09/2026 17:54 | 17 | 169.64 |
| 10/09/2026 17:54 | 12 | 169.64 |
| 10/09/2026 17:54 | 11 | 169.64 |
| 10/09/2026 17:54 | 1 | 169.64 |
| 10/09/2026 17:54 | 29 | 169.64 |
| 10/09/2026 17:54 | 11 | 169.64 |
| 10/09/2026 17:54 | 1 | 169.64 |
| 10/09/2026 17:54 | 24 | 169.64 |
| 10/09/2026 17:54 | 12 | 169.65 |
| 10/09/2026 17:54 | 23 | 169.65 |
| 10/09/2026 17:54 | 1 | 169.64 |
| 10/09/2026 17:54 | 24 | 169.64 |
| 10/09/2026 17:54 | 12 | 169.64 |
| 10/09/2026 17:54 | 11 | 169.64 |
| 10/09/2026 17:54 | 1 | 169.64 |
| 10/09/2026 17:54 | 19 | 169.65 |
| 10/09/2026 17:54 | 1 | 169.64 |
| 10/09/2026 17:54 | 9 | 169.65 |
| 10/09/2026 17:54 | 4 | 169.65 |
| 10/09/2026 17:54 | 2 | 169.65 |
| 10/09/2026 17:54 | 2 | 169.66 |
| 10/09/2026 17:54 | 100 | 169.65 |
| 10/09/2026 17:54 | 2 | 169.67 |
| 10/09/2026 17:54 | 80 | 169.69 |
| 10/09/2026 17:54 | 20 | 169.69 |
| 10/09/2026 17:53 | 50 | 169.64 |
| 10/09/2026 17:53 | 58 | 169.65 |
| 10/09/2026 17:53 | 100 | 169.66 |
| 10/09/2026 17:53 | 88 | 169.68 |
| 10/09/2026 17:53 | 12 | 169.68 |
| 10/09/2026 17:53 | 1 | 169.68 |
| 10/09/2026 17:53 | 20 | 169.69 |
| 10/09/2026 17:53 | 10 | 169.69 |
| 10/09/2026 17:53 | 5 | 169.69 |
| 10/09/2026 17:53 | 1 | 169.70 |
| 10/09/2026 17:53 | 1 | 169.70 |
| 10/09/2026 17:53 | 25 | 169.69 |
| 10/09/2026 17:53 | 10 | 169.70 |
| 10/09/2026 17:53 | 1 | 169.725 |
| 10/09/2026 17:53 | 29 | 169.71 |
| 10/09/2026 17:53 | 1 | 169.75 |
| 10/09/2026 17:53 | 27 | 169.78 |
| 10/09/2026 17:53 | 16 | 169.77 |
| 10/09/2026 17:53 | 14 | 169.76 |
| 10/09/2026 17:53 | 3 | 169.75 |
| 10/09/2026 17:53 | 3 | 169.75 |
| 10/09/2026 17:53 | 4 | 169.74 |
| 10/09/2026 17:53 | 27 | 169.75 |
| 10/09/2026 17:53 | 2 | 169.75 |
| 10/09/2026 17:52 | 9 | 169.75 |
| 10/09/2026 17:52 | 16 | 169.74 |
| 10/09/2026 17:52 | 16 | 169.74 |
| 10/09/2026 17:52 | 16 | 169.74 |
| 10/09/2026 17:52 | 1 | 169.73 |
| 10/09/2026 17:52 | 1 | 169.72 |
| 10/09/2026 17:52 | 17 | 169.72 |
| 10/09/2026 17:52 | 1 | 169.72 |
| 10/09/2026 17:52 | 17 | 169.71 |
| 10/09/2026 17:52 | 1 | 169.71 |
| 10/09/2026 17:52 | 5 | 169.69 |
| 10/09/2026 17:52 | 1 | 169.68 |
| 10/09/2026 17:52 | 15 | 169.66 |
| 10/09/2026 17:52 | 1 | 169.63 |
| 10/09/2026 17:52 | 100 | 169.65 |
| 10/09/2026 17:52 | 100 | 169.66 |
| 10/09/2026 17:52 | 35 | 169.66 |
| 10/09/2026 17:52 | 25 | 169.66 |
| 10/09/2026 17:52 | 4 | 169.67 |
| 10/09/2026 17:52 | 5 | 169.68 |
| 10/09/2026 17:52 | 13 | 169.68 |
| 10/09/2026 17:52 | 22 | 169.68 |
| 10/09/2026 17:52 | 1 | 169.70 |
| 10/09/2026 17:52 | 2 | 169.70 |
| 10/09/2026 17:52 | 3 | 169.70 |
| 10/09/2026 17:52 | 5 | 169.70 |
| 10/09/2026 17:52 | 7 | 169.69 |
| 10/09/2026 17:52 | 50 | 169.70 |
| 10/09/2026 17:52 | 1 | 169.71 |
| 10/09/2026 17:52 | 1 | 169.72 |
| 10/09/2026 17:52 | 5 | 169.72 |
| 10/09/2026 17:51 | 57 | 169.76 |
| 10/09/2026 17:51 | 3 | 169.73 |
| 10/09/2026 17:51 | 5 | 169.73 |
| 10/09/2026 17:51 | 25 | 169.74 |
| 10/09/2026 17:51 | 100 | 169.74 |
| 10/09/2026 17:51 | 2 | 169.74 |
| 10/09/2026 17:51 | 100 | 169.74 |
| 10/09/2026 17:51 | 1 | 169.75 |
| 10/09/2026 17:51 | 40 | 169.75 |
| 10/09/2026 17:51 | 20 | 169.75 |
| 10/09/2026 17:51 | 1 | 169.75 |
| 10/09/2026 17:51 | 1 | 169.75 |
| 10/09/2026 17:51 | 1 | 169.76 |
| 10/09/2026 17:51 | 1 | 169.76 |
| 10/09/2026 17:51 | 1 | 169.76 |
| 10/09/2026 17:51 | 1 | 169.76 |
| 10/09/2026 17:51 | 1 | 169.76 |
| 10/09/2026 17:51 | 1 | 169.76 |
| 10/09/2026 17:51 | 1 | 169.76 |
| 10/09/2026 17:51 | 1 | 169.76 |
| 10/09/2026 17:51 | 1 | 169.76 |
| 10/09/2026 17:51 | 1 | 169.76 |
| 10/09/2026 17:51 | 1 | 169.77 |
| 10/09/2026 17:51 | 1 | 169.77 |
| 10/09/2026 17:51 | 1 | 169.77 |
| 10/09/2026 17:51 | 1 | 169.77 |
| 10/09/2026 17:51 | 1 | 169.77 |
| 10/09/2026 17:51 | 1 | 169.77 |
| 10/09/2026 17:51 | 1 | 169.77 |
| 10/09/2026 17:51 | 100 | 169.79 |
| 10/09/2026 17:51 | 1 | 169.79 |
| 10/09/2026 17:51 | 15 | 169.79 |
| 10/09/2026 17:51 | 18 | 169.78 |
| 10/09/2026 17:51 | 1 | 169.78 |
| 10/09/2026 17:51 | 11 | 169.76 |
| 10/09/2026 17:51 | 6 | 169.76 |
| 10/09/2026 17:51 | 15 | 169.74 |
| 10/09/2026 17:51 | 16 | 169.72 |
| 10/09/2026 17:51 | 40 | 169.71 |
| 10/09/2026 17:50 | 15 | 169.70 |
| 10/09/2026 17:50 | 47 | 169.70 |
| 10/09/2026 17:50 | 35 | 169.69 |
| 10/09/2026 17:50 | 165 | 169.69 |
| 10/09/2026 17:50 | 1 | 169.67 |
| 10/09/2026 17:50 | 1 | 169.63 |
| 10/09/2026 17:50 | 60 | 169.63 |
| 10/09/2026 17:50 | 20 | 169.64 |
| 10/09/2026 17:50 | 25 | 169.65 |
| 10/09/2026 17:50 | 100 | 169.65 |
| 10/09/2026 17:50 | 47 | 169.70 |
| 10/09/2026 17:50 | 20 | 169.70 |
| 10/09/2026 17:50 | 1 | 169.70 |
| 10/09/2026 17:50 | 2 | 169.70 |
| 10/09/2026 17:50 | 2 | 169.72 |
| 10/09/2026 17:50 | 1 | 169.73 |
| 10/09/2026 17:50 | 300 | 169.765 |
| 10/09/2026 17:50 | 57 | 169.80 |
| 10/09/2026 17:50 | 3 | 169.78 |
| 10/09/2026 17:50 | 48 | 169.72 |
| 10/09/2026 17:50 | 13 | 169.73 |
| 10/09/2026 17:50 | 1 | 169.74 |
| 10/09/2026 17:50 | 1 | 169.78 |
| 10/09/2026 17:50 | 1 | 169.78 |
| 10/09/2026 17:50 | 19 | 169.71 |
| 10/09/2026 17:50 | 13 | 169.69 |
| 10/09/2026 17:50 | 16 | 169.70 |
| 10/09/2026 17:50 | 13 | 169.68 |
| 10/09/2026 17:50 | 13 | 169.69 |
| 10/09/2026 17:50 | 18 | 169.69 |
| 10/09/2026 17:50 | 45 | 169.66 |
| 10/09/2026 17:50 | 55 | 169.66 |
| 10/09/2026 17:50 | 50 | 169.68 |
| 10/09/2026 17:50 | 13 | 169.68 |
| 10/09/2026 17:50 | 13 | 169.66 |
| 10/09/2026 17:50 | 100 | 169.68 |
| 10/09/2026 17:49 | 5 | 169.64 |
| 10/09/2026 17:49 | 56 | 169.63 |
| 10/09/2026 17:49 | 6 | 169.62 |
| 10/09/2026 17:49 | 23 | 169.63 |
| 10/09/2026 17:49 | 2 | 169.63 |
| 10/09/2026 17:49 | 2 | 169.63 |
| 10/09/2026 17:49 | 91 | 169.66 |
| 10/09/2026 17:49 | 100 | 169.66 |
| 10/09/2026 17:49 | 2 | 169.70 |
| 10/09/2026 17:49 | 20 | 169.66 |
| 10/09/2026 17:49 | 4 | 169.66 |
| 10/09/2026 17:49 | 3 | 169.66 |
| 10/09/2026 17:49 | 2 | 169.66 |
| 10/09/2026 17:49 | 5 | 169.69 |
| 10/09/2026 17:49 | 100 | 169.69 |
| 10/09/2026 17:49 | 18 | 169.68 |
| 10/09/2026 17:49 | 2 | 169.68 |
| 10/09/2026 17:49 | 100 | 169.66 |
| 10/09/2026 17:49 | 82 | 169.67 |
| 10/09/2026 17:49 | 18 | 169.67 |
| 10/09/2026 17:49 | 89 | 169.69 |
| 10/09/2026 17:49 | 2 | 169.68 |
| 10/09/2026 17:49 | 99 | 169.67 |
| 10/09/2026 17:49 | 1 | 169.68 |
| 10/09/2026 17:49 | 100 | 169.69 |
| 10/09/2026 17:49 | 40 | 169.70 |
| 10/09/2026 17:49 | 20 | 169.70 |
| 10/09/2026 17:49 | 1 | 169.70 |
| 10/09/2026 17:49 | 1 | 169.71 |
| 10/09/2026 17:49 | 10 | 169.71 |
| 10/09/2026 17:49 | 4 | 169.71 |
| 10/09/2026 17:49 | 13 | 169.71 |
| 10/09/2026 17:49 | 1 | 169.71 |
| 10/09/2026 17:49 | 10 | 169.71 |
| 10/09/2026 17:49 | 300 | 169.73 |
| 10/09/2026 17:49 | 17 | 169.72 |
| 10/09/2026 17:49 | 2 | 169.72 |
| 10/09/2026 17:49 | 9 | 169.72 |
| 10/09/2026 17:49 | 2 | 169.73 |
| 10/09/2026 17:49 | 1 | 169.73 |
| 10/09/2026 17:49 | 2 | 169.74 |
| 10/09/2026 17:49 | 2 | 169.75 |
| 10/09/2026 17:49 | 2 | 169.75 |
| 10/09/2026 17:49 | 7 | 169.74 |
| 10/09/2026 17:49 | 2 | 169.74 |
| 10/09/2026 17:49 | 71 | 169.77 |
| 10/09/2026 17:49 | 100 | 169.77 |
| 10/09/2026 17:49 | 71 | 169.77 |
| 10/09/2026 17:49 | 31 | 169.77 |
| 10/09/2026 17:49 | 69 | 169.77 |
| 10/09/2026 17:49 | 71 | 169.77 |
| 10/09/2026 17:49 | 100 | 169.77 |
| 10/09/2026 17:49 | 66 | 169.745 |
| 10/09/2026 17:49 | 100 | 169.745 |
| 10/09/2026 17:49 | 33 | 169.76 |
| 10/09/2026 17:49 | 18 | 169.75 |
| 10/09/2026 17:49 | 18 | 169.76 |
| 10/09/2026 17:49 | 64 | 169.77 |
| 10/09/2026 17:49 | 18 | 169.77 |
| 10/09/2026 17:49 | 18 | 169.77 |
| 10/09/2026 17:49 | 100 | 169.76 |
| 10/09/2026 17:49 | 18 | 169.75 |
| 10/09/2026 17:49 | 64 | 169.77 |
| 10/09/2026 17:49 | 9 | 169.77 |
| 10/09/2026 17:49 | 9 | 169.77 |
| 10/09/2026 17:49 | 18 | 169.77 |
| 10/09/2026 17:49 | 9 | 169.74 |
| 10/09/2026 17:49 | 50 | 169.77 |
| 10/09/2026 17:49 | 2 | 169.77 |
| 10/09/2026 17:49 | 2 | 169.76 |
| 10/09/2026 17:49 | 3 | 169.76 |
| 10/09/2026 17:49 | 2 | 169.76 |
| 10/09/2026 17:49 | 95 | 169.745 |
| 10/09/2026 17:49 | 2 | 169.745 |
| 10/09/2026 17:49 | 4 | 169.74 |
| 10/09/2026 17:49 | 97 | 169.74 |
| 10/09/2026 17:49 | 99 | 169.74 |
| 10/09/2026 17:49 | 2 | 169.74 |
| 10/09/2026 17:49 | 178 | 169.74 |
| 10/09/2026 17:49 | 22 | 169.74 |
| 10/09/2026 17:49 | 3 | 169.74 |
| 10/09/2026 17:49 | 87 | 169.74 |
| 10/09/2026 17:49 | 13 | 169.74 |
| 10/09/2026 17:49 | 60 | 169.74 |
| 10/09/2026 17:49 | 60 | 169.75 |
| 10/09/2026 17:49 | 27 | 169.75 |
| 10/09/2026 17:49 | 33 | 169.75 |
| 10/09/2026 17:49 | 6 | 169.75 |
| 10/09/2026 17:49 | 11 | 169.76 |
| 10/09/2026 17:49 | 2 | 169.76 |
| 10/09/2026 17:49 | 3 | 169.77 |
| 10/09/2026 17:49 | 100 | 169.78 |
| 10/09/2026 17:49 | 776 | 169.78 |
| 10/09/2026 17:48 | 25 | 169.815 |
| 10/09/2026 17:48 | 300 | 169.81 |
| 10/09/2026 17:48 | 450 | 169.82 |
| 10/09/2026 17:48 | 100 | 169.82 |
| 10/09/2026 17:48 | 16 | 169.82 |
| 10/09/2026 17:48 | 25 | 169.80 |
| 10/09/2026 17:48 | 1 | 169.81 |
| 10/09/2026 17:48 | 15 | 169.83 |
| 10/09/2026 17:48 | 1 | 169.82 |
| 10/09/2026 17:48 | 100 | 169.80 |
| 10/09/2026 17:48 | 5 | 169.80 |
| 10/09/2026 17:48 | 100 | 169.80 |
| 10/09/2026 17:48 | 97 | 169.77 |
| 10/09/2026 17:48 | 3 | 169.785 |
| 10/09/2026 17:48 | 100 | 169.80 |
| 10/09/2026 17:48 | 109 | 169.80 |
| 10/09/2026 17:48 | 6 | 169.80 |
| 10/09/2026 17:48 | 58 | 169.80 |
| 10/09/2026 17:48 | 227 | 169.80 |
| 10/09/2026 17:48 | 22 | 169.755 |
| 10/09/2026 17:48 | 4 | 169.72 |
| 10/09/2026 17:48 | 100 | 169.72 |
| 10/09/2026 17:48 | 2 | 169.72 |
| 10/09/2026 17:48 | 25 | 169.73 |
| 10/09/2026 17:48 | 240 | 169.73 |
| 10/09/2026 17:48 | 2 | 169.73 |
| 10/09/2026 17:48 | 25 | 169.74 |
| 10/09/2026 17:48 | 3 | 169.76 |
| 10/09/2026 17:48 | 6 | 169.77 |
| 10/09/2026 17:48 | 2 | 169.77 |
| 10/09/2026 17:48 | 24 | 169.80 |
| 10/09/2026 17:48 | 200 | 169.80 |
| 10/09/2026 17:48 | 24 | 169.78 |
| 10/09/2026 17:47 | 100 | 169.79 |
| 10/09/2026 17:47 | 100 | 169.79 |
| 10/09/2026 17:47 | 100 | 169.79 |
| 10/09/2026 17:47 | 80 | 169.835 |
| 10/09/2026 17:47 | 2 | 169.815 |
| 10/09/2026 17:47 | 100 | 169.80 |
| 10/09/2026 17:47 | 20 | 169.80 |
| 10/09/2026 17:47 | 1 | 169.82 |
| 10/09/2026 17:47 | 5 | 169.82 |
| 10/09/2026 17:47 | 50 | 169.81 |
| 10/09/2026 17:47 | 800 | 169.81 |
| 10/09/2026 17:47 | 1 | 169.81 |
| 10/09/2026 17:47 | 5 | 169.82 |
| 10/09/2026 17:47 | 1 | 169.82 |
| 10/09/2026 17:47 | 300 | 169.82 |
| 10/09/2026 17:47 | 23 | 169.82 |
| 10/09/2026 17:47 | 5 | 169.82 |
| 10/09/2026 17:47 | 89 | 169.84 |
| 10/09/2026 17:47 | 11 | 169.84 |
| 10/09/2026 17:47 | 89 | 169.84 |
| 10/09/2026 17:47 | 11 | 169.84 |
| 10/09/2026 17:47 | 25 | 169.83 |
| 10/09/2026 17:47 | 60 | 169.83 |
| 10/09/2026 17:47 | 100 | 169.83 |
| 10/09/2026 17:47 | 100 | 169.83 |
| 10/09/2026 17:47 | 6 | 169.83 |
| 10/09/2026 17:47 | 100 | 169.84 |
| 10/09/2026 17:47 | 240 | 169.84 |
| 10/09/2026 17:47 | 16 | 169.86 |
| 10/09/2026 17:47 | 43 | 169.84 |
| 10/09/2026 17:47 | 57 | 169.84 |
| 10/09/2026 17:47 | 37 | 169.80 |
| 10/09/2026 17:47 | 2 | 169.80 |
| 10/09/2026 17:47 | 19 | 169.82 |
| 10/09/2026 17:47 | 45 | 169.82 |
| 10/09/2026 17:47 | 18 | 169.78 |
| 10/09/2026 17:47 | 36 | 169.78 |
| 10/09/2026 17:47 | 87 | 169.78 |
| 10/09/2026 17:47 | 15 | 169.76 |
| 10/09/2026 17:47 | 2 | 169.75 |
| 10/09/2026 17:47 | 5 | 169.75 |
| 10/09/2026 17:47 | 13 | 169.75 |
| 10/09/2026 17:47 | 5 | 169.74 |
| 10/09/2026 17:47 | 10 | 169.74 |
| 10/09/2026 17:47 | 14 | 169.73 |
| 10/09/2026 17:47 | 1 | 169.73 |
| 10/09/2026 17:47 | 80 | 169.71 |
| 10/09/2026 17:47 | 20 | 169.71 |
| 10/09/2026 17:47 | 10 | 169.72 |
| 10/09/2026 17:47 | 25 | 169.72 |
| 10/09/2026 17:47 | 29 | 169.72 |
| 10/09/2026 17:47 | 158 | 169.72 |
| 10/09/2026 17:47 | 88 | 169.72 |
| 10/09/2026 17:46 | 14 | 169.71 |
| 10/09/2026 17:46 | 1 | 169.71 |
| 10/09/2026 17:46 | 100 | 169.71 |
| 10/09/2026 17:46 | 18 | 169.70 |
| 10/09/2026 17:46 | 1 | 169.70 |
| 10/09/2026 17:46 | 20 | 169.70 |
| 10/09/2026 17:46 | 17 | 169.69 |
| 10/09/2026 17:46 | 1 | 169.67 |
| 10/09/2026 17:46 | 1 | 169.65 |
| 10/09/2026 17:46 | 18 | 169.63 |
| 10/09/2026 17:46 | 20 | 169.63 |
| 10/09/2026 17:46 | 18 | 169.62 |
| 10/09/2026 17:46 | 1000 | 169.60 |
| 10/09/2026 17:46 | 15 | 169.60 |
| 10/09/2026 17:46 | 10 | 169.60 |
| 10/09/2026 17:46 | 1 | 169.59 |
| 10/09/2026 17:46 | 19 | 169.59 |
| 10/09/2026 17:46 | 14 | 169.59 |
| 10/09/2026 17:46 | 30 | 169.59 |
| 10/09/2026 17:46 | 16 | 169.58 |
| 10/09/2026 17:46 | 10 | 169.56 |
| 10/09/2026 17:46 | 2 | 169.50 |
| 10/09/2026 17:46 | 4 | 169.50 |
| 10/09/2026 17:46 | 34 | 169.50 |
| 10/09/2026 17:46 | 20 | 169.50 |
| 10/09/2026 17:46 | 41 | 169.50 |
| 10/09/2026 17:46 | 60 | 169.51 |
| 10/09/2026 17:46 | 1 | 169.52 |
| 10/09/2026 17:46 | 15 | 169.52 |
| 10/09/2026 17:46 | 60 | 169.52 |
| 10/09/2026 17:46 | 40 | 169.52 |
| 10/09/2026 17:46 | 100 | 169.52 |
| 10/09/2026 17:46 | 100 | 169.57 |
| 10/09/2026 17:45 | 100 | 169.57 |
| 10/09/2026 17:45 | 5 | 169.50 |
| 10/09/2026 17:45 | 31 | 169.51 |
| 10/09/2026 17:45 | 29 | 169.51 |
| 10/09/2026 17:45 | 1 | 169.51 |
| 10/09/2026 17:45 | 100 | 169.51 |
| 10/09/2026 17:45 | 1 | 169.51 |
| 10/09/2026 17:45 | 100 | 169.56 |
| 10/09/2026 17:45 | 54 | 169.555 |
| 10/09/2026 17:45 | 2 | 169.59 |
| 10/09/2026 17:45 | 100 | 169.59 |
| 10/09/2026 17:45 | 4 | 169.59 |
| 10/09/2026 17:45 | 5 | 169.62 |
| 10/09/2026 17:45 | 18 | 169.62 |
| 10/09/2026 17:45 | 1210 | 169.60 |
| 10/09/2026 17:45 | 200 | 169.60 |
| 10/09/2026 17:45 | 5 | 169.60 |
| 10/09/2026 17:44 | 1 | 169.61 |
| 10/09/2026 17:44 | 1 | 169.61 |
| 10/09/2026 17:44 | 3 | 169.61 |
| 10/09/2026 17:44 | 9 | 169.61 |
| 10/09/2026 17:44 | 19 | 169.61 |
| 10/09/2026 17:44 | 23 | 169.62 |
| 10/09/2026 17:44 | 15 | 169.62 |
| 10/09/2026 17:44 | 13 | 169.62 |
| 10/09/2026 17:44 | 2 | 169.62 |
| 10/09/2026 17:44 | 5 | 169.62 |
| 10/09/2026 17:44 | 5 | 169.58 |
| 10/09/2026 17:44 | 40 | 169.58 |
| 10/09/2026 17:44 | 15 | 169.58 |
| 10/09/2026 17:44 | 1 | 169.57 |
| 10/09/2026 17:44 | 19 | 169.56 |
| 10/09/2026 17:44 | 100 | 169.56 |
| 10/09/2026 17:44 | 1 | 169.56 |
| 10/09/2026 17:44 | 100 | 169.56 |
| 10/09/2026 17:44 | 1 | 169.56 |
| 10/09/2026 17:44 | 2 | 169.54 |
| 10/09/2026 17:44 | 10 | 169.54 |
| 10/09/2026 17:44 | 90 | 169.54 |
| 10/09/2026 17:44 | 10 | 169.54 |
| 10/09/2026 17:44 | 5 | 169.51 |
| 10/09/2026 17:44 | 71 | 169.51 |
| 10/09/2026 17:44 | 29 | 169.51 |
| 10/09/2026 17:44 | 100 | 169.51 |
| 10/09/2026 17:44 | 100 | 169.49 |
| 10/09/2026 17:44 | 2 | 169.49 |
| 10/09/2026 17:44 | 2 | 169.46 |
| 10/09/2026 17:44 | 54 | 169.46 |
| 10/09/2026 17:44 | 6 | 169.47 |
| 10/09/2026 17:44 | 6 | 169.46 |
| 10/09/2026 17:44 | 60 | 169.47 |
| 10/09/2026 17:44 | 1 | 169.47 |
| 10/09/2026 17:44 | 100 | 169.47 |
| 10/09/2026 17:44 | 25 | 169.47 |
| 10/09/2026 17:44 | 497 | 169.50 |
| 10/09/2026 17:44 | 3 | 169.50 |
| 10/09/2026 17:44 | 1 | 169.48 |
| 10/09/2026 17:44 | 24 | 169.48 |
| 10/09/2026 17:44 | 47 | 169.48 |
| 10/09/2026 17:44 | 24 | 169.48 |
| 10/09/2026 17:44 | 5 | 169.47 |
| 10/09/2026 17:44 | 20 | 169.49 |
| 10/09/2026 17:44 | 20 | 169.49 |
| 10/09/2026 17:44 | 4 | 169.49 |
| 10/09/2026 17:44 | 24 | 169.49 |
| 10/09/2026 17:44 | 12 | 169.49 |
| 10/09/2026 17:44 | 12 | 169.49 |
| 10/09/2026 17:44 | 1 | 169.49 |
| 10/09/2026 17:44 | 7 | 169.49 |
| 10/09/2026 17:44 | 5 | 169.49 |
| 10/09/2026 17:44 | 35 | 169.49 |
| 10/09/2026 17:44 | 40 | 169.49 |
| 10/09/2026 17:44 | 1 | 169.50 |
| 10/09/2026 17:44 | 1 | 169.50 |
| 10/09/2026 17:44 | 1 | 169.50 |
| 10/09/2026 17:44 | 2 | 169.50 |
| 10/09/2026 17:44 | 1 | 169.50 |
| 10/09/2026 17:44 | 9 | 169.51 |
| 10/09/2026 17:44 | 6 | 169.51 |
| 10/09/2026 17:44 | 48 | 169.51 |
| 10/09/2026 17:44 | 5 | 169.51 |
| 10/09/2026 17:44 | 1 | 169.50 |
| 10/09/2026 17:44 | 1 | 169.50 |
| 10/09/2026 17:43 | 1 | 169.56 |
| 10/09/2026 17:43 | 9 | 169.51 |
| 10/09/2026 17:43 | 1 | 169.51 |
| 10/09/2026 17:43 | 1 | 169.54 |
| 10/09/2026 17:43 | 12 | 169.55 |
| 10/09/2026 17:43 | 11 | 169.55 |
| 10/09/2026 17:43 | 1 | 169.54 |
| 10/09/2026 17:43 | 19 | 169.54 |
| 10/09/2026 17:43 | 1 | 169.54 |
| 10/09/2026 17:43 | 100 | 169.55 |
| 10/09/2026 17:43 | 75 | 169.55 |
| 10/09/2026 17:43 | 12 | 169.55 |
| 10/09/2026 17:43 | 1 | 169.55 |
| 10/09/2026 17:43 | 12 | 169.55 |
| 10/09/2026 17:43 | 10 | 169.55 |
| 10/09/2026 17:43 | 20 | 169.56 |
| 10/09/2026 17:43 | 2 | 169.60 |
| 10/09/2026 17:43 | 2 | 169.60 |
| 10/09/2026 17:43 | 14 | 169.65 |
| 10/09/2026 17:42 | 2 | 169.61 |
| 10/09/2026 17:42 | 100 | 169.625 |
| 10/09/2026 17:42 | 6 | 169.62 |
| 10/09/2026 17:42 | 100 | 169.625 |
| 10/09/2026 17:42 | 25 | 169.65 |
| 10/09/2026 17:42 | 45 | 169.65 |
| 10/09/2026 17:42 | 77 | 169.65 |
| 10/09/2026 17:42 | 23 | 169.65 |
| 10/09/2026 17:42 | 100 | 169.65 |
| 10/09/2026 17:42 | 25 | 169.66 |
| 10/09/2026 17:42 | 1 | 169.67 |
| 10/09/2026 17:42 | 100 | 169.66 |
| 10/09/2026 17:42 | 36 | 169.69 |
| 10/09/2026 17:42 | 1 | 169.69 |
| 10/09/2026 17:42 | 16 | 169.69 |
| 10/09/2026 17:42 | 3 | 169.67 |
| 10/09/2026 17:42 | 20 | 169.68 |
| 10/09/2026 17:42 | 78 | 169.67 |
| 10/09/2026 17:42 | 22 | 169.67 |
| 10/09/2026 17:42 | 18 | 169.67 |
| 10/09/2026 17:42 | 1 | 169.66 |
| 10/09/2026 17:42 | 16 | 169.66 |
| 10/09/2026 17:41 | 21 | 169.59 |
| 10/09/2026 17:41 | 1 | 169.58 |
| 10/09/2026 17:41 | 20 | 169.63 |
| 10/09/2026 17:41 | 1 | 169.63 |
| 10/09/2026 17:41 | 40 | 169.62 |
| 10/09/2026 17:41 | 5 | 169.61 |
| 10/09/2026 17:41 | 15 | 169.60 |
| 10/09/2026 17:41 | 347 | 169.60 |
| 10/09/2026 17:41 | 18 | 169.59 |
| 10/09/2026 17:41 | 20 | 169.58 |
| 10/09/2026 17:41 | 2 | 169.57 |
| 10/09/2026 17:41 | 1 | 169.57 |
| 10/09/2026 17:41 | 100 | 169.57 |
| 10/09/2026 17:41 | 1 | 169.57 |
| 10/09/2026 17:41 | 1 | 169.55 |
| 10/09/2026 17:41 | 1 | 169.54 |
| 10/09/2026 17:41 | 1 | 169.54 |
| 10/09/2026 17:41 | 34 | 169.54 |
| 10/09/2026 17:41 | 1 | 169.54 |
| 10/09/2026 17:40 | 21 | 169.55 |
| 10/09/2026 17:40 | 1 | 169.55 |
| 10/09/2026 17:40 | 12 | 169.55 |
| 10/09/2026 17:40 | 3 | 169.55 |
| 10/09/2026 17:40 | 18 | 169.55 |
| 10/09/2026 17:40 | 1 | 169.55 |
| 10/09/2026 17:40 | 5 | 169.55 |
| 10/09/2026 17:40 | 12 | 169.55 |
| 10/09/2026 17:40 | 24 | 169.55 |
| 10/09/2026 17:40 | 24 | 169.55 |
| 10/09/2026 17:40 | 35 | 169.55 |
| 10/09/2026 17:40 | 19 | 169.57 |
| 10/09/2026 17:40 | 1 | 169.57 |
| 10/09/2026 17:40 | 10 | 169.57 |
| 10/09/2026 17:40 | 49 | 169.60 |
| 10/09/2026 17:40 | 3 | 169.58 |
| 10/09/2026 17:40 | 25 | 169.59 |
| 10/09/2026 17:40 | 30 | 169.60 |
| 10/09/2026 17:40 | 1 | 169.60 |
| 10/09/2026 17:40 | 1 | 169.61 |
| 10/09/2026 17:40 | 20 | 169.61 |
| 10/09/2026 17:40 | 6 | 169.64 |
| 10/09/2026 17:40 | 96 | 169.64 |
| 10/09/2026 17:40 | 4 | 169.65 |
| 10/09/2026 17:40 | 221 | 169.69 |
| 10/09/2026 17:40 | 202 | 169.69 |
| 10/09/2026 17:40 | 202 | 169.70 |
| 10/09/2026 17:40 | 191 | 169.69 |
| 10/09/2026 17:40 | 8 | 169.69 |
| 10/09/2026 17:40 | 3 | 169.69 |
| 10/09/2026 17:40 | 1 | 169.70 |
| 10/09/2026 17:40 | 1 | 169.67 |
| 10/09/2026 17:40 | 2 | 169.68 |
| 10/09/2026 17:40 | 43 | 169.74 |
| 10/09/2026 17:40 | 2 | 169.73 |
| 10/09/2026 17:40 | 3 | 169.70 |
| 10/09/2026 17:40 | 1 | 169.70 |
| 10/09/2026 17:40 | 2 | 169.73 |
| 10/09/2026 17:39 | 1 | 169.68 |
| 10/09/2026 17:39 | 54 | 169.68 |
| 10/09/2026 17:39 | 1 | 169.68 |
| 10/09/2026 17:39 | 16 | 169.73 |
| 10/09/2026 17:39 | 100 | 169.73 |
| 10/09/2026 17:39 | 18 | 169.71 |
| 10/09/2026 17:39 | 82 | 169.71 |
| 10/09/2026 17:39 | 14 | 169.71 |
| 10/09/2026 17:39 | 16 | 169.65 |
| 10/09/2026 17:39 | 100 | 169.62 |
| 10/09/2026 17:39 | 5 | 169.64 |
| 10/09/2026 17:39 | 2 | 169.64 |
| 10/09/2026 17:39 | 13 | 169.63 |
| 10/09/2026 17:39 | 100 | 169.59 |
| 10/09/2026 17:39 | 13 | 169.56 |
| 10/09/2026 17:39 | 25 | 169.56 |
| 10/09/2026 17:39 | 100 | 169.57 |
| 10/09/2026 17:39 | 100 | 169.57 |
| 10/09/2026 17:39 | 240 | 169.50 |
| 10/09/2026 17:39 | 1 | 169.50 |
| 10/09/2026 17:39 | 1 | 169.50 |
| 10/09/2026 17:39 | 1 | 169.50 |
| 10/09/2026 17:39 | 35 | 169.50 |
| 10/09/2026 17:39 | 57 | 169.51 |
| 10/09/2026 17:39 | 57 | 169.51 |
| 10/09/2026 17:39 | 57 | 169.51 |
| 10/09/2026 17:39 | 57 | 169.51 |
| 10/09/2026 17:39 | 57 | 169.51 |
| 10/09/2026 17:39 | 2 | 169.53 |
| 10/09/2026 17:39 | 13 | 169.53 |
| 10/09/2026 17:39 | 57 | 169.52 |
| 10/09/2026 17:39 | 57 | 169.52 |
| 10/09/2026 17:39 | 100 | 169.53 |
| 10/09/2026 17:39 | 55 | 169.53 |
| 10/09/2026 17:39 | 13 | 169.54 |
| 10/09/2026 17:39 | 13 | 169.54 |
| 10/09/2026 17:39 | 92 | 169.55 |
| 10/09/2026 17:39 | 11 | 169.55 |
| 10/09/2026 17:39 | 2 | 169.55 |
| 10/09/2026 17:39 | 8 | 169.53 |
| 10/09/2026 17:39 | 35 | 169.53 |
| 10/09/2026 17:39 | 100 | 169.53 |
| 10/09/2026 17:39 | 1 | 169.52 |
| 10/09/2026 17:39 | 100 | 169.51 |
| 10/09/2026 17:39 | 20 | 169.50 |
| 10/09/2026 17:39 | 10 | 169.50 |
| 10/09/2026 17:39 | 100 | 169.50 |
| 10/09/2026 17:39 | 1 | 169.50 |
| 10/09/2026 17:39 | 100 | 169.50 |
| 10/09/2026 17:39 | 5 | 169.50 |
| 10/09/2026 17:39 | 1 | 169.50 |
| 10/09/2026 17:39 | 1 | 169.50 |
| 10/09/2026 17:39 | 1 | 169.50 |
| 10/09/2026 17:39 | 1 | 169.50 |
| 10/09/2026 17:39 | 10 | 169.50 |
| 10/09/2026 17:39 | 1 | 169.50 |
| 10/09/2026 17:39 | 1 | 169.50 |
| 10/09/2026 17:39 | 10 | 169.50 |
| 10/09/2026 17:39 | 100 | 169.50 |
| 10/09/2026 17:39 | 50 | 169.50 |
| 10/09/2026 17:39 | 5 | 169.50 |
| 10/09/2026 17:39 | 1 | 169.50 |
| 10/09/2026 17:39 | 10 | 169.51 |
| 10/09/2026 17:39 | 1 | 169.52 |
| 10/09/2026 17:39 | 2 | 169.54 |
| 10/09/2026 17:39 | 1 | 169.53 |
| 10/09/2026 17:39 | 51 | 169.53 |
| 10/09/2026 17:39 | 55 | 169.53 |
| 10/09/2026 17:39 | 2 | 169.53 |
| 10/09/2026 17:39 | 55 | 169.53 |
| 10/09/2026 17:39 | 3 | 169.53 |
| 10/09/2026 17:39 | 6 | 169.54 |
| 10/09/2026 17:39 | 1 | 169.55 |
| 10/09/2026 17:39 | 100 | 169.575 |
| 10/09/2026 17:39 | 3 | 169.58 |
| 10/09/2026 17:39 | 5 | 169.59 |
| 10/09/2026 17:39 | 2 | 169.59 |
| 10/09/2026 17:39 | 1 | 169.59 |
| 10/09/2026 17:39 | 13 | 169.60 |
| 10/09/2026 17:39 | 52 | 169.62 |
| 10/09/2026 17:39 | 100 | 169.62 |
| 10/09/2026 17:39 | 16 | 169.63 |
| 10/09/2026 17:39 | 1 | 169.63 |
| 10/09/2026 17:39 | 65 | 169.63 |
| 10/09/2026 17:39 | 35 | 169.63 |
| 10/09/2026 17:39 | 100 | 169.63 |
| 10/09/2026 17:39 | 34 | 169.72 |
| 10/09/2026 17:39 | 4 | 169.72 |
| 10/09/2026 17:39 | 20 | 169.71 |
| 10/09/2026 17:39 | 2 | 169.71 |
| 10/09/2026 17:39 | 5 | 169.70 |
| 10/09/2026 17:39 | 20 | 169.68 |
| 10/09/2026 17:39 | 1 | 169.68 |
| 10/09/2026 17:39 | 1 | 169.68 |
| 10/09/2026 17:38 | 1 | 169.68 |
| 10/09/2026 17:38 | 3 | 169.68 |
| 10/09/2026 17:38 | 44 | 169.70 |
| 10/09/2026 17:38 | 21 | 169.70 |
| 10/09/2026 17:38 | 4 | 169.69 |
| 10/09/2026 17:38 | 4 | 169.68 |
| 10/09/2026 17:38 | 1 | 169.75 |
| 10/09/2026 17:38 | 4 | 169.74 |
| 10/09/2026 17:38 | 8 | 169.70 |
| 10/09/2026 17:38 | 23 | 169.70 |
| 10/09/2026 17:38 | 1 | 169.73 |
| 10/09/2026 17:38 | 36 | 169.74 |
| 10/09/2026 17:38 | 33 | 169.77 |
| 10/09/2026 17:38 | 33 | 169.77 |
| 10/09/2026 17:38 | 33 | 169.77 |
| 10/09/2026 17:38 | 1 | 169.76 |
| 10/09/2026 17:38 | 1 | 169.76 |
| 10/09/2026 17:38 | 1 | 169.76 |
| 10/09/2026 17:38 | 17 | 169.71 |
| 10/09/2026 17:38 | 4 | 169.72 |
| 10/09/2026 17:38 | 5 | 169.73 |
| 10/09/2026 17:38 | 35 | 169.73 |
| 10/09/2026 17:38 | 2 | 169.73 |
| 10/09/2026 17:38 | 33 | 169.73 |
| 10/09/2026 17:38 | 2 | 169.74 |
| 10/09/2026 17:38 | 4 | 169.75 |
| 10/09/2026 17:38 | 9 | 169.75 |
| 10/09/2026 17:38 | 2 | 169.76 |
| 10/09/2026 17:38 | 16 | 169.77 |
| 10/09/2026 17:38 | 2 | 169.77 |
| 10/09/2026 17:38 | 2 | 169.77 |
| 10/09/2026 17:38 | 100 | 169.77 |
| 10/09/2026 17:38 | 2 | 169.78 |
| 10/09/2026 17:38 | 60 | 169.79 |
| 10/09/2026 17:38 | 60 | 169.79 |
| 10/09/2026 17:38 | 10 | 169.80 |
| 10/09/2026 17:38 | 3 | 169.80 |
| 10/09/2026 17:38 | 77 | 169.81 |
| 10/09/2026 17:38 | 60 | 169.81 |
| 10/09/2026 17:38 | 20 | 169.81 |
| 10/09/2026 17:38 | 100 | 169.80 |
| 10/09/2026 17:38 | 96 | 169.75 |
| 10/09/2026 17:38 | 4 | 169.75 |
| 10/09/2026 17:38 | 100 | 169.76 |
| 10/09/2026 17:38 | 18 | 169.76 |
| 10/09/2026 17:38 | 18 | 169.75 |
| 10/09/2026 17:38 | 16 | 169.74 |
| 10/09/2026 17:38 | 21 | 169.72 |
| 10/09/2026 17:38 | 60 | 169.71 |
| 10/09/2026 17:38 | 19 | 169.71 |
| 10/09/2026 17:38 | 17 | 169.70 |
| 10/09/2026 17:38 | 13 | 169.70 |
| 10/09/2026 17:37 | 13 | 169.67 |
| 10/09/2026 17:37 | 73 | 169.69 |
| 10/09/2026 17:37 | 22 | 169.69 |
| 10/09/2026 17:37 | 5 | 169.69 |
| 10/09/2026 17:37 | 100 | 169.67 |
| 10/09/2026 17:37 | 20 | 169.67 |
| 10/09/2026 17:37 | 61 | 169.65 |
| 10/09/2026 17:37 | 39 | 169.65 |
| 10/09/2026 17:37 | 40 | 169.65 |
| 10/09/2026 17:37 | 20 | 169.65 |
| 10/09/2026 17:37 | 1 | 169.65 |
| 10/09/2026 17:37 | 6 | 169.64 |
| 10/09/2026 17:37 | 5 | 169.61 |
| 10/09/2026 17:37 | 1 | 169.61 |
| 10/09/2026 17:37 | 1 | 169.60 |
| 10/09/2026 17:37 | 4 | 169.60 |
| 10/09/2026 17:37 | 20 | 169.60 |
| 10/09/2026 17:37 | 1 | 169.62 |
| 10/09/2026 17:37 | 5 | 169.61 |
| 10/09/2026 17:37 | 9 | 169.63 |
| 10/09/2026 17:37 | 2 | 169.65 |
| 10/09/2026 17:37 | 100 | 169.62 |
| 10/09/2026 17:37 | 6 | 169.62 |
| 10/09/2026 17:37 | 34 | 169.62 |
| 10/09/2026 17:37 | 1410 | 169.62 |
| 10/09/2026 17:37 | 240 | 169.63 |
| 10/09/2026 17:37 | 66 | 169.63 |
| 10/09/2026 17:37 | 20 | 169.64 |
| 10/09/2026 17:37 | 200 | 169.64 |
| 10/09/2026 17:37 | 39 | 169.68 |
| 10/09/2026 17:37 | 21 | 169.68 |
| 10/09/2026 17:37 | 2 | 169.68 |
| 10/09/2026 17:37 | 34 | 169.67 |
| 10/09/2026 17:37 | 2 | 169.67 |
| 10/09/2026 17:37 | 2 | 169.66 |
| 10/09/2026 17:37 | 54 | 169.62 |
| 10/09/2026 17:37 | 100 | 169.62 |
| 10/09/2026 17:36 | 55 | 169.63 |
| 10/09/2026 17:36 | 25 | 169.63 |
| 10/09/2026 17:36 | 20 | 169.63 |
| 10/09/2026 17:36 | 18 | 169.68 |
| 10/09/2026 17:36 | 17 | 169.67 |
| 10/09/2026 17:36 | 58 | 169.64 |
| 10/09/2026 17:36 | 19 | 169.66 |
| 10/09/2026 17:36 | 20 | 169.65 |
| 10/09/2026 17:36 | 18 | 169.65 |
| 10/09/2026 17:36 | 21 | 169.64 |
| 10/09/2026 17:36 | 100 | 169.615 |
| 10/09/2026 17:36 | 100 | 169.615 |
| 10/09/2026 17:36 | 33 | 169.59 |
| 10/09/2026 17:36 | 25 | 169.60 |
| 10/09/2026 17:36 | 21 | 169.61 |
| 10/09/2026 17:36 | 100 | 169.63 |
| 10/09/2026 17:36 | 10 | 169.63 |
| 10/09/2026 17:36 | 5 | 169.63 |
| 10/09/2026 17:36 | 5 | 169.58 |
| 10/09/2026 17:36 | 100 | 169.58 |
| 10/09/2026 17:36 | 100 | 169.58 |
| 10/09/2026 17:36 | 139 | 169.61 |
| 10/09/2026 17:35 | 20 | 169.60 |
| 10/09/2026 17:35 | 2 | 169.60 |
| 10/09/2026 17:35 | 400 | 169.60 |
| 10/09/2026 17:35 | 1 | 169.60 |
| 10/09/2026 17:35 | 100 | 169.63 |
| 10/09/2026 17:35 | 7 | 169.64 |
| 10/09/2026 17:35 | 50 | 169.69 |
| 10/09/2026 17:35 | 100 | 169.70 |
| 10/09/2026 17:35 | 10 | 169.70 |
| 10/09/2026 17:35 | 100 | 169.71 |
| 10/09/2026 17:35 | 60 | 169.75 |
| 10/09/2026 17:35 | 1 | 169.79 |
| 10/09/2026 17:35 | 60 | 169.80 |
| 10/09/2026 17:35 | 100 | 169.80 |
| 10/09/2026 17:35 | 100 | 169.81 |
| 10/09/2026 17:35 | 1 | 169.81 |
| 10/09/2026 17:35 | 200 | 169.81 |
| 10/09/2026 17:35 | 200 | 169.82 |
| 10/09/2026 17:35 | 29 | 169.82 |
| 10/09/2026 17:35 | 190 | 169.82 |
| 10/09/2026 17:35 | 240 | 169.83 |
| 10/09/2026 17:35 | 20 | 169.83 |
| 10/09/2026 17:35 | 20 | 169.85 |
| 10/09/2026 17:35 | 1 | 169.85 |
| 10/09/2026 17:35 | 1 | 169.82 |
| 10/09/2026 17:35 | 1 | 169.80 |
| 10/09/2026 17:35 | 88 | 169.80 |
| 10/09/2026 17:35 | 200 | 169.80 |
| 10/09/2026 17:35 | 51 | 169.80 |
| 10/09/2026 17:35 | 17 | 169.80 |
| 10/09/2026 17:35 | 660 | 169.80 |
| 10/09/2026 17:35 | 2 | 169.79 |
| 10/09/2026 17:35 | 4 | 169.71 |
| 10/09/2026 17:35 | 1 | 169.72 |
| 10/09/2026 17:35 | 16 | 169.72 |
| 10/09/2026 17:35 | 1 | 169.74 |
| 10/09/2026 17:35 | 1 | 169.76 |
| 10/09/2026 17:35 | 7 | 169.76 |
| 10/09/2026 17:35 | 1 | 169.78 |
| 10/09/2026 17:35 | 100 | 169.79 |
| 10/09/2026 17:35 | 10 | 169.79 |
| 10/09/2026 17:35 | 40 | 169.80 |
| 10/09/2026 17:35 | 5 | 169.78 |
| 10/09/2026 17:35 | 3 | 169.78 |
| 10/09/2026 17:34 | 12 | 169.77 |
| 10/09/2026 17:34 | 114 | 169.77 |
| 10/09/2026 17:34 | 86 | 169.77 |
| 10/09/2026 17:34 | 126 | 169.76 |
| 10/09/2026 17:34 | 50 | 169.70 |
| 10/09/2026 17:34 | 31 | 169.74 |
| 10/09/2026 17:34 | 40 | 169.73 |
| 10/09/2026 17:34 | 100 | 169.68 |
| 10/09/2026 17:34 | 4 | 169.68 |
| 10/09/2026 17:34 | 1 | 169.69 |
| 10/09/2026 17:34 | 2 | 169.69 |
| 10/09/2026 17:34 | 100 | 169.77 |
| 10/09/2026 17:34 | 20 | 169.79 |
| 10/09/2026 17:34 | 3 | 169.79 |
| 10/09/2026 17:34 | 100 | 169.78 |
| 10/09/2026 17:34 | 100 | 169.82 |
| 10/09/2026 17:34 | 20 | 169.85 |
| 10/09/2026 17:34 | 100 | 169.85 |
| 10/09/2026 17:34 | 100 | 169.84 |
| 10/09/2026 17:34 | 18 | 169.80 |
| 10/09/2026 17:34 | 4 | 169.80 |
| 10/09/2026 17:34 | 65 | 169.79 |
| 10/09/2026 17:34 | 5 | 169.79 |
| 10/09/2026 17:34 | 60 | 169.76 |
| 10/09/2026 17:34 | 4 | 169.75 |
| 10/09/2026 17:34 | 9 | 169.74 |
| 10/09/2026 17:34 | 20 | 169.73 |
| 10/09/2026 17:34 | 20 | 169.73 |
| 10/09/2026 17:34 | 21 | 169.70 |
| 10/09/2026 17:34 | 21 | 169.70 |
| 10/09/2026 17:34 | 21 | 169.70 |
| 10/09/2026 17:34 | 21 | 169.70 |
| 10/09/2026 17:34 | 60 | 169.69 |
| 10/09/2026 17:34 | 60 | 169.68 |
| 10/09/2026 17:34 | 57 | 169.65 |
| 10/09/2026 17:34 | 54 | 169.65 |
| 10/09/2026 17:34 | 17 | 169.68 |
| 10/09/2026 17:34 | 3 | 169.68 |
| 10/09/2026 17:34 | 240 | 169.68 |
| 10/09/2026 17:34 | 57 | 169.68 |
| 10/09/2026 17:34 | 3 | 169.68 |
| 10/09/2026 17:34 | 1 | 169.68 |
| 10/09/2026 17:34 | 2100 | 169.69 |
| 10/09/2026 17:34 | 100 | 169.70 |
| 10/09/2026 17:34 | 100 | 169.71 |
| 10/09/2026 17:34 | 100 | 169.72 |
| 10/09/2026 17:34 | 100 | 169.72 |
| 10/09/2026 17:34 | 35 | 169.765 |
| 10/09/2026 17:34 | 23 | 169.77 |
| 10/09/2026 17:34 | 2 | 169.77 |
| 10/09/2026 17:34 | 2 | 169.77 |
| 10/09/2026 17:34 | 2 | 169.78 |
| 10/09/2026 17:34 | 250 | 169.78 |
| 10/09/2026 17:34 | 28 | 169.78 |
| 10/09/2026 17:34 | 500 | 169.78 |
| 10/09/2026 17:34 | 4 | 169.79 |
| 10/09/2026 17:34 | 100 | 169.79 |
| 10/09/2026 17:34 | 3 | 169.79 |
| 10/09/2026 17:34 | 2 | 169.80 |
| 10/09/2026 17:34 | 1 | 169.80 |
| 10/09/2026 17:34 | 100 | 169.83 |
| 10/09/2026 17:34 | 100 | 169.83 |
| 10/09/2026 17:34 | 60 | 169.83 |
| 10/09/2026 17:34 | 7 | 169.90 |
| 10/09/2026 17:34 | 60 | 169.90 |
| 10/09/2026 17:34 | 1 | 169.90 |
| 10/09/2026 17:34 | 10 | 169.90 |
| 10/09/2026 17:34 | 160 | 169.89 |
| 10/09/2026 17:34 | 2 | 169.89 |
| 10/09/2026 17:34 | 60 | 169.89 |
| 10/09/2026 17:34 | 100 | 169.88 |
| 10/09/2026 17:34 | 200 | 169.88 |
| 10/09/2026 17:34 | 99 | 169.81 |
| 10/09/2026 17:34 | 1 | 169.84 |
| 10/09/2026 17:33 | 100 | 169.85 |
| 10/09/2026 17:33 | 100 | 169.85 |
| 10/09/2026 17:33 | 100 | 169.85 |
| 10/09/2026 17:33 | 1 | 169.86 |
| 10/09/2026 17:33 | 100 | 169.85 |
| 10/09/2026 17:33 | 100 | 169.85 |
| 10/09/2026 17:33 | 100 | 169.85 |
| 10/09/2026 17:33 | 100 | 169.85 |
| 10/09/2026 17:33 | 100 | 169.85 |
| 10/09/2026 17:33 | 100 | 169.85 |
| 10/09/2026 17:33 | 100 | 169.85 |
| 10/09/2026 17:33 | 100 | 169.85 |
| 10/09/2026 17:33 | 88 | 169.85 |
| 10/09/2026 17:33 | 10 | 169.85 |
| 10/09/2026 17:33 | 2 | 169.86 |
| 10/09/2026 17:33 | 60 | 169.89 |
| 10/09/2026 17:33 | 60 | 169.89 |
| 10/09/2026 17:33 | 60 | 169.89 |
| 10/09/2026 17:33 | 1 | 169.90 |
| 10/09/2026 17:33 | 100 | 169.89 |
| 10/09/2026 17:33 | 16 | 169.89 |
| 10/09/2026 17:33 | 45 | 169.88 |
| 10/09/2026 17:33 | 100 | 169.88 |
| 10/09/2026 17:33 | 35 | 169.87 |
| 10/09/2026 17:33 | 100 | 169.87 |
| 10/09/2026 17:33 | 20 | 169.86 |
| 10/09/2026 17:33 | 300 | 169.85 |
| 10/09/2026 17:33 | 300 | 169.85 |
| 10/09/2026 17:33 | 300 | 169.85 |
| 10/09/2026 17:33 | 32 | 169.85 |
| 10/09/2026 17:33 | 40 | 169.84 |
| 10/09/2026 17:33 | 200 | 169.84 |
| 10/09/2026 17:33 | 1 | 169.81 |
| 10/09/2026 17:33 | 1 | 169.81 |
| 10/09/2026 17:33 | 175 | 169.81 |
| 10/09/2026 17:33 | 1 | 169.81 |
| 10/09/2026 17:33 | 100 | 169.81 |
| 10/09/2026 17:33 | 100 | 169.81 |
| 10/09/2026 17:33 | 1 | 169.81 |
| 10/09/2026 17:33 | 1 | 169.81 |
| 10/09/2026 17:33 | 1 | 169.81 |
| 10/09/2026 17:33 | 1 | 169.81 |
| 10/09/2026 17:33 | 100 | 169.85 |
| 10/09/2026 17:33 | 90 | 169.89 |
| 10/09/2026 17:33 | 25 | 169.89 |
| 10/09/2026 17:33 | 32 | 169.89 |
| 10/09/2026 17:33 | 25 | 169.87 |
| 10/09/2026 17:33 | 21 | 169.87 |
| 10/09/2026 17:33 | 10 | 169.87 |
| 10/09/2026 17:33 | 22 | 169.85 |
| 10/09/2026 17:33 | 1410 | 169.85 |
| 10/09/2026 17:33 | 1 | 169.81 |
| 10/09/2026 17:33 | 60 | 169.85 |
| 10/09/2026 17:33 | 2 | 169.80 |
| 10/09/2026 17:33 | 10 | 169.84 |
| 10/09/2026 17:33 | 100 | 169.84 |
| 10/09/2026 17:33 | 40 | 169.89 |
| 10/09/2026 17:33 | 80 | 169.89 |
| 10/09/2026 17:32 | 143 | 169.80 |
| 10/09/2026 17:32 | 4 | 169.80 |
| 10/09/2026 17:32 | 50 | 169.80 |
| 10/09/2026 17:32 | 2 | 169.84 |
| 10/09/2026 17:32 | 100 | 169.845 |
| 10/09/2026 17:32 | 1 | 169.85 |
| 10/09/2026 17:32 | 6 | 169.80 |
| 10/09/2026 17:32 | 100 | 169.84 |
| 10/09/2026 17:32 | 100 | 169.84 |
| 10/09/2026 17:32 | 79 | 169.90 |
| 10/09/2026 17:32 | 100 | 169.90 |
| 10/09/2026 17:32 | 18 | 169.90 |
| 10/09/2026 17:32 | 200 | 169.90 |
| 10/09/2026 17:32 | 20 | 169.90 |
| 10/09/2026 17:32 | 1 | 169.90 |
| 10/09/2026 17:32 | 100 | 169.89 |
| 10/09/2026 17:32 | 100 | 169.89 |
| 10/09/2026 17:32 | 15 | 169.89 |
| 10/09/2026 17:32 | 96 | 169.89 |
| 10/09/2026 17:32 | 4 | 169.89 |
| 10/09/2026 17:32 | 51 | 169.88 |
| 10/09/2026 17:32 | 60 | 169.88 |
| 10/09/2026 17:32 | 16 | 169.85 |
| 10/09/2026 17:32 | 5 | 169.83 |
| 10/09/2026 17:32 | 63 | 169.83 |
| 10/09/2026 17:32 | 18 | 169.82 |
| 10/09/2026 17:32 | 12 | 169.81 |
| 10/09/2026 17:32 | 5 | 169.81 |
| 10/09/2026 17:32 | 60 | 169.80 |
| 10/09/2026 17:32 | 6 | 169.80 |
| 10/09/2026 17:32 | 10 | 169.80 |
| 10/09/2026 17:32 | 30 | 169.80 |
| 10/09/2026 17:32 | 200 | 169.72 |
| 10/09/2026 17:32 | 8 | 169.76 |
| 10/09/2026 17:32 | 100 | 169.76 |
| 10/09/2026 17:32 | 100 | 169.74 |
| 10/09/2026 17:32 | 100 | 169.76 |
| 10/09/2026 17:32 | 17 | 169.73 |
| 10/09/2026 17:32 | 15 | 169.70 |
| 10/09/2026 17:32 | 1000 | 169.70 |
| 10/09/2026 17:32 | 5 | 169.69 |
| 10/09/2026 17:32 | 91 | 169.69 |
| 10/09/2026 17:32 | 200 | 169.68 |
| 10/09/2026 17:32 | 100 | 169.65 |
| 10/09/2026 17:32 | 9 | 169.69 |
| 10/09/2026 17:32 | 19 | 169.68 |
| 10/09/2026 17:32 | 20 | 169.67 |
| 10/09/2026 17:32 | 1 | 169.63 |
| 10/09/2026 17:31 | 19 | 169.64 |
| 10/09/2026 17:31 | 1 | 169.66 |
| 10/09/2026 17:31 | 2 | 169.66 |
| 10/09/2026 17:31 | 14 | 169.66 |
| 10/09/2026 17:31 | 5 | 169.66 |
| 10/09/2026 17:31 | 1 | 169.60 |
| 10/09/2026 17:31 | 45 | 169.66 |
| 10/09/2026 17:31 | 15 | 169.65 |
| 10/09/2026 17:31 | 10 | 169.61 |
| 10/09/2026 17:31 | 15 | 169.61 |
| 10/09/2026 17:31 | 1 | 169.61 |
| 10/09/2026 17:31 | 21 | 169.61 |
| 10/09/2026 17:31 | 7 | 169.61 |
| 10/09/2026 17:31 | 5 | 169.61 |
| 10/09/2026 17:31 | 3 | 169.61 |
| 10/09/2026 17:31 | 37 | 169.61 |
| 10/09/2026 17:31 | 40 | 169.60 |
| 10/09/2026 17:31 | 100 | 169.60 |
| 10/09/2026 17:31 | 100 | 169.60 |
| 10/09/2026 17:31 | 20 | 169.59 |
| 10/09/2026 17:31 | 1 | 169.57 |
| 10/09/2026 17:31 | 40 | 169.59 |
| 10/09/2026 17:31 | 100 | 169.60 |
| 10/09/2026 17:31 | 100 | 169.59 |
| 10/09/2026 17:31 | 1 | 169.60 |
| 10/09/2026 17:31 | 190 | 169.60 |
| 10/09/2026 17:31 | 19 | 169.59 |
| 10/09/2026 17:31 | 6 | 169.59 |
| 10/09/2026 17:31 | 2 | 169.59 |
| 10/09/2026 17:31 | 200 | 169.59 |
| 10/09/2026 17:31 | 37 | 169.58 |
| 10/09/2026 17:31 | 2 | 169.58 |
| 10/09/2026 17:31 | 7 | 169.57 |
| 10/09/2026 17:31 | 100 | 169.57 |
| 10/09/2026 17:31 | 4 | 169.57 |
| 10/09/2026 17:31 | 40 | 169.54 |
| 10/09/2026 17:31 | 40 | 169.52 |
| 10/09/2026 17:31 | 2 | 169.52 |
| 10/09/2026 17:31 | 111 | 169.52 |
| 10/09/2026 17:31 | 1 | 169.52 |
| 10/09/2026 17:31 | 5 | 169.52 |
| 10/09/2026 17:30 | 50 | 169.55 |
| 10/09/2026 17:30 | 150 | 169.57 |
| 10/09/2026 17:30 | 100 | 169.555 |
| 10/09/2026 17:30 | 55 | 169.52 |
| 10/09/2026 17:30 | 112 | 169.52 |
| 10/09/2026 17:30 | 60 | 169.52 |
| 10/09/2026 17:30 | 100 | 169.52 |
| 10/09/2026 17:30 | 60 | 169.52 |
| 10/09/2026 17:30 | 100 | 169.52 |
| 10/09/2026 17:30 | 100 | 169.53 |
| 10/09/2026 17:30 | 200 | 169.54 |
| 10/09/2026 17:30 | 5 | 169.555 |
| 10/09/2026 17:30 | 60 | 169.58 |
| 10/09/2026 17:30 | 54 | 169.60 |
| 10/09/2026 17:30 | 30 | 169.59 |
| 10/09/2026 17:30 | 10 | 169.59 |
| 10/09/2026 17:30 | 30 | 169.60 |
| 10/09/2026 17:30 | 40 | 169.60 |
| 10/09/2026 17:30 | 30 | 169.60 |
| 10/09/2026 17:30 | 1 | 169.60 |
| 10/09/2026 17:30 | 60 | 169.62 |
| 10/09/2026 17:30 | 2 | 169.58 |
| 10/09/2026 17:30 | 100 | 169.57 |
| 10/09/2026 17:30 | 35 | 169.56 |
| 10/09/2026 17:30 | 25 | 169.55 |
| 10/09/2026 17:30 | 1 | 169.55 |
| 10/09/2026 17:30 | 1 | 169.55 |
| 10/09/2026 17:30 | 30 | 169.54 |
| 10/09/2026 17:30 | 25 | 169.54 |
| 10/09/2026 17:30 | 19 | 169.52 |
| 10/09/2026 17:30 | 14 | 169.51 |
| 10/09/2026 17:30 | 1 | 169.50 |
| 10/09/2026 17:30 | 14 | 169.49 |
| 10/09/2026 17:30 | 6 | 169.48 |
| 10/09/2026 17:30 | 56 | 169.48 |
| 10/09/2026 17:30 | 36 | 169.48 |
| 10/09/2026 17:30 | 8 | 169.48 |
| 10/09/2026 17:30 | 6 | 169.48 |
| 10/09/2026 17:30 | 13 | 169.48 |
| 10/09/2026 17:30 | 100 | 169.46 |
| 10/09/2026 17:30 | 25 | 169.44 |
| 10/09/2026 17:30 | 25 | 169.44 |
| 10/09/2026 17:30 | 1 | 169.43 |
| 10/09/2026 17:30 | 25 | 169.44 |
| 10/09/2026 17:30 | 25 | 169.44 |
| 10/09/2026 17:30 | 1 | 169.44 |
| 10/09/2026 17:30 | 1 | 169.41 |
| 10/09/2026 17:30 | 60 | 169.41 |
| 10/09/2026 17:30 | 44 | 169.42 |
| 10/09/2026 17:30 | 7 | 169.42 |
| 10/09/2026 17:30 | 19 | 169.42 |
| 10/09/2026 17:30 | 7 | 169.42 |
| 10/09/2026 17:30 | 28 | 169.42 |
| 10/09/2026 17:30 | 2 | 169.42 |
| 10/09/2026 17:30 | 37 | 169.42 |
| 10/09/2026 17:30 | 40 | 169.41 |
| 10/09/2026 17:30 | 25 | 169.41 |
| 10/09/2026 17:30 | 70 | 169.41 |
| 10/09/2026 17:30 | 60 | 169.40 |
| 10/09/2026 17:30 | 25 | 169.40 |
| 10/09/2026 17:30 | 1 | 169.38 |
| 10/09/2026 17:30 | 1 | 169.38 |
| 10/09/2026 17:30 | 9 | 169.37 |
| 10/09/2026 17:30 | 11 | 169.35 |
| 10/09/2026 17:30 | 51 | 169.35 |
| 10/09/2026 17:30 | 137 | 169.35 |
| 10/09/2026 17:30 | 2 | 169.35 |
| 10/09/2026 17:30 | 49 | 169.35 |
| 10/09/2026 17:30 | 20 | 169.34 |
| 10/09/2026 17:30 | 60 | 169.32 |
| 10/09/2026 17:30 | 20 | 169.32 |
| 10/09/2026 17:30 | 23 | 169.32 |
| 10/09/2026 17:30 | 46 | 169.32 |
| 10/09/2026 17:30 | 17 | 169.32 |
| 10/09/2026 17:30 | 50 | 169.32 |
| 10/09/2026 17:30 | 12 | 169.32 |
| 10/09/2026 17:30 | 1 | 169.32 |
| 10/09/2026 17:30 | 30 | 169.32 |
| 10/09/2026 17:30 | 5 | 169.32 |
| 10/09/2026 17:30 | 1 | 169.32 |
| 10/09/2026 17:30 | 7 | 169.32 |
| 10/09/2026 17:30 | 4 | 169.32 |
| 10/09/2026 17:30 | 14 | 169.32 |
| 10/09/2026 17:30 | 100 | 169.32 |
| 10/09/2026 17:30 | 60 | 169.31 |
| 10/09/2026 17:30 | 1 | 169.31 |
| 10/09/2026 17:30 | 100 | 169.31 |
| 10/09/2026 17:30 | 10 | 169.31 |
| 10/09/2026 17:30 | 1 | 169.27 |
| 10/09/2026 17:30 | 1 | 169.29 |
| 10/09/2026 17:30 | 13 | 169.29 |
| 10/09/2026 17:30 | 60 | 169.28 |
| 10/09/2026 17:30 | 25 | 169.28 |
| 10/09/2026 17:30 | 60 | 169.27 |
| 10/09/2026 17:30 | 14 | 169.25 |
| 10/09/2026 17:30 | 5 | 169.25 |
| 10/09/2026 17:30 | 3 | 169.25 |
| 10/09/2026 17:30 | 2 | 169.25 |
| 10/09/2026 17:30 | 4 | 169.25 |
| 10/09/2026 17:30 | 60 | 169.25 |
| 10/09/2026 17:30 | 24 | 169.25 |
| 10/09/2026 17:30 | 3 | 169.25 |
| 10/09/2026 17:30 | 14 | 169.25 |
| 10/09/2026 17:30 | 1 | 169.25 |
| 10/09/2026 17:30 | 5 | 169.25 |
| 10/09/2026 17:30 | 106 | 169.25 |
| 10/09/2026 17:30 | 6 | 169.25 |
| 10/09/2026 17:30 | 1 | 169.25 |
| 10/09/2026 17:30 | 1 | 169.27 |
| 10/09/2026 17:30 | 1 | 169.27 |
| 10/09/2026 17:30 | 6 | 169.27 |
| 10/09/2026 17:30 | 10 | 169.29 |
| 10/09/2026 17:30 | 11 | 169.29 |
| 10/09/2026 17:30 | 1 | 169.29 |
| 10/09/2026 17:30 | 1 | 169.29 |
| 10/09/2026 17:30 | 100 | 169.26 |
| 10/09/2026 17:30 | 100 | 169.27 |
| 10/09/2026 17:30 | 6 | 169.28 |
| 10/09/2026 17:30 | 2 | 169.28 |
| 10/09/2026 17:30 | 100 | 169.29 |
| 10/09/2026 17:30 | 1 | 169.30 |
| 10/09/2026 17:30 | 25 | 169.30 |
| 10/09/2026 17:30 | 41 | 169.30 |
| 10/09/2026 17:30 | 1 | 169.31 |
| 10/09/2026 17:30 | 2 | 169.31 |
| 10/09/2026 17:30 | 2 | 169.31 |
| 10/09/2026 17:30 | 2 | 169.31 |
| 10/09/2026 17:30 | 1 | 169.31 |
| 10/09/2026 17:30 | 4 | 169.31 |
| 10/09/2026 17:29 | 1 | 169.325 |
| 10/09/2026 17:29 | 1 | 169.325 |
| 10/09/2026 17:29 | 1 | 169.31 |
| 10/09/2026 17:29 | 1 | 169.34 |
| 10/09/2026 17:29 | 1 | 169.35 |
| 10/09/2026 17:29 | 2 | 169.34 |
| 10/09/2026 17:29 | 2 | 169.34 |
| 10/09/2026 17:29 | 2 | 169.34 |
| 10/09/2026 17:29 | 1 | 169.34 |
| 10/09/2026 17:29 | 2 | 169.34 |
| 10/09/2026 17:29 | 5 | 169.34 |
| 10/09/2026 17:29 | 4 | 169.30 |
| 10/09/2026 17:29 | 29 | 169.30 |
| 10/09/2026 17:29 | 926 | 169.30 |
| 10/09/2026 17:29 | 5 | 169.30 |
| 10/09/2026 17:29 | 3 | 169.30 |
| 10/09/2026 17:29 | 1 | 169.30 |
| 10/09/2026 17:29 | 100 | 169.30 |
| 10/09/2026 17:29 | 20 | 169.30 |
| 10/09/2026 17:29 | 20 | 169.30 |
| 10/09/2026 17:29 | 20 | 169.30 |
| 10/09/2026 17:29 | 22 | 169.30 |
| 10/09/2026 17:29 | 6 | 169.32 |
| 10/09/2026 17:29 | 31 | 169.30 |
| 10/09/2026 17:29 | 20 | 169.31 |
| 10/09/2026 17:29 | 8 | 169.32 |
| 10/09/2026 17:29 | 5 | 169.31 |
| 10/09/2026 17:29 | 1 | 169.32 |
| 10/09/2026 17:29 | 1 | 169.32 |
| 10/09/2026 17:29 | 1 | 169.32 |
| 10/09/2026 17:29 | 3 | 169.32 |
| 10/09/2026 17:29 | 10 | 169.32 |
| 10/09/2026 17:29 | 1 | 169.32 |
| 10/09/2026 17:29 | 4 | 169.32 |
| 10/09/2026 17:29 | 1 | 169.32 |
| 10/09/2026 17:29 | 4 | 169.32 |
| 10/09/2026 17:29 | 1 | 169.32 |
| 10/09/2026 17:29 | 3 | 169.32 |
| 10/09/2026 17:29 | 2 | 169.32 |
| 10/09/2026 17:29 | 36 | 169.34 |
| 10/09/2026 17:29 | 8 | 169.35 |
| 10/09/2026 17:29 | 52 | 169.35 |
| 10/09/2026 17:29 | 15 | 169.35 |
| 10/09/2026 17:29 | 90 | 169.35 |
| 10/09/2026 17:29 | 5 | 169.35 |
| 10/09/2026 17:29 | 1 | 169.37 |
| 10/09/2026 17:29 | 40 | 169.40 |
| 10/09/2026 17:29 | 25 | 169.40 |
| 10/09/2026 17:29 | 20 | 169.40 |
| 10/09/2026 17:29 | 1 | 169.37 |
| 10/09/2026 17:29 | 1 | 169.38 |
| 10/09/2026 17:29 | 66 | 169.37 |
| 10/09/2026 17:29 | 240 | 169.41 |
| 10/09/2026 17:29 | 25 | 169.41 |
| 10/09/2026 17:29 | 60 | 169.41 |
| 10/09/2026 17:29 | 300 | 169.40 |
| 10/09/2026 17:29 | 1 | 169.39 |
| 10/09/2026 17:29 | 100 | 169.395 |
| 10/09/2026 17:29 | 1 | 169.41 |
| 10/09/2026 17:29 | 300 | 169.40 |
| 10/09/2026 17:29 | 15 | 169.41 |
| 10/09/2026 17:29 | 25 | 169.41 |
| 10/09/2026 17:29 | 1 | 169.42 |
| 10/09/2026 17:29 | 115 | 169.43 |
| 10/09/2026 17:29 | 3 | 169.43 |
| 10/09/2026 17:29 | 100 | 169.44 |
| 10/09/2026 17:29 | 99 | 169.44 |
| 10/09/2026 17:29 | 1 | 169.44 |
| 10/09/2026 17:29 | 60 | 169.43 |
| 10/09/2026 17:29 | 60 | 169.42 |
| 10/09/2026 17:29 | 67 | 169.42 |
| 10/09/2026 17:29 | 33 | 169.42 |
| 10/09/2026 17:28 | 100 | 169.41 |
| 10/09/2026 17:28 | 11 | 169.40 |
| 10/09/2026 17:28 | 43 | 169.39 |
| 10/09/2026 17:28 | 13 | 169.39 |
| 10/09/2026 17:28 | 10 | 169.38 |
| 10/09/2026 17:28 | 25 | 169.37 |
| 10/09/2026 17:28 | 2 | 169.37 |
| 10/09/2026 17:28 | 100 | 169.37 |
| 10/09/2026 17:28 | 25 | 169.36 |
| 10/09/2026 17:28 | 25 | 169.35 |
| 10/09/2026 17:28 | 35 | 169.35 |
| 10/09/2026 17:28 | 20 | 169.32 |
| 10/09/2026 17:28 | 10 | 169.35 |
| 10/09/2026 17:28 | 2 | 169.35 |
| 10/09/2026 17:28 | 5 | 169.32 |
| 10/09/2026 17:28 | 100 | 169.345 |
| 10/09/2026 17:28 | 12 | 169.345 |
| 10/09/2026 17:28 | 29 | 169.38 |
| 10/09/2026 17:28 | 19 | 169.38 |
| 10/09/2026 17:28 | 2 | 169.38 |
| 10/09/2026 17:28 | 2 | 169.38 |
| 10/09/2026 17:28 | 2 | 169.38 |
| 10/09/2026 17:28 | 100 | 169.405 |
| 10/09/2026 17:28 | 40 | 169.36 |
| 10/09/2026 17:28 | 20 | 169.39 |
| 10/09/2026 17:28 | 20 | 169.41 |
| 10/09/2026 17:28 | 40 | 169.40 |
| 10/09/2026 17:28 | 4 | 169.34 |
| 10/09/2026 17:28 | 5 | 169.34 |
| 10/09/2026 17:28 | 100 | 169.35 |
| 10/09/2026 17:28 | 100 | 169.35 |
| 10/09/2026 17:28 | 2 | 169.35 |
| 10/09/2026 17:28 | 1 | 169.35 |
| 10/09/2026 17:28 | 240 | 169.36 |
| 10/09/2026 17:28 | 2 | 169.36 |
| 10/09/2026 17:28 | 33 | 169.36 |
| 10/09/2026 17:28 | 2 | 169.37 |
| 10/09/2026 17:28 | 200 | 169.38 |
| 10/09/2026 17:28 | 2 | 169.38 |
| 10/09/2026 17:28 | 60 | 169.39 |
| 10/09/2026 17:28 | 40 | 169.39 |
| 10/09/2026 17:28 | 2 | 169.37 |
| 10/09/2026 17:28 | 8 | 169.37 |
| 10/09/2026 17:28 | 3 | 169.38 |
| 10/09/2026 17:28 | 1 | 169.40 |
| 10/09/2026 17:28 | 12 | 169.39 |
| 10/09/2026 17:28 | 16 | 169.39 |
| 10/09/2026 17:28 | 64 | 169.40 |
| 10/09/2026 17:28 | 1 | 169.40 |
| 10/09/2026 17:28 | 1 | 169.40 |
| 10/09/2026 17:28 | 63 | 169.405 |
| 10/09/2026 17:28 | 106 | 169.405 |
| 10/09/2026 17:28 | 100 | 169.405 |
| 10/09/2026 17:28 | 20 | 169.40 |
| 10/09/2026 17:28 | 2 | 169.40 |
| 10/09/2026 17:28 | 30 | 169.40 |
| 10/09/2026 17:28 | 1 | 169.40 |
| 10/09/2026 17:28 | 5 | 169.40 |
| 10/09/2026 17:28 | 10 | 169.40 |
| 10/09/2026 17:28 | 100 | 169.40 |
| 10/09/2026 17:28 | 10 | 169.40 |
| 10/09/2026 17:28 | 100 | 169.40 |
| 10/09/2026 17:28 | 7 | 169.40 |
| 10/09/2026 17:28 | 4 | 169.40 |
| 10/09/2026 17:28 | 1 | 169.40 |
| 10/09/2026 17:28 | 20 | 169.40 |
| 10/09/2026 17:28 | 1 | 169.40 |
| 10/09/2026 17:28 | 1 | 169.40 |
| 10/09/2026 17:28 | 150 | 169.40 |
| 10/09/2026 17:28 | 1 | 169.40 |
| 10/09/2026 17:28 | 12 | 169.40 |
| 10/09/2026 17:28 | 300 | 169.40 |
| 10/09/2026 17:28 | 1 | 169.40 |
| 10/09/2026 17:28 | 1 | 169.40 |
| 10/09/2026 17:28 | 5 | 169.40 |
| 10/09/2026 17:28 | 4 | 169.40 |
| 10/09/2026 17:28 | 1 | 169.41 |
| 10/09/2026 17:28 | 23 | 169.42 |
| 10/09/2026 17:28 | 100 | 169.42 |
| 10/09/2026 17:28 | 3 | 169.42 |
| 10/09/2026 17:28 | 1 | 169.44 |
| 10/09/2026 17:28 | 1 | 169.44 |
| 10/09/2026 17:28 | 1 | 169.44 |
| 10/09/2026 17:28 | 5 | 169.45 |
| 10/09/2026 17:28 | 1 | 169.48 |
| 10/09/2026 17:28 | 9 | 169.45 |
| 10/09/2026 17:28 | 1 | 169.45 |
| 10/09/2026 17:28 | 1 | 169.45 |
| 10/09/2026 17:28 | 100 | 169.46 |
| 10/09/2026 17:28 | 1 | 169.46 |
| 10/09/2026 17:28 | 3 | 169.48 |
| 10/09/2026 17:28 | 12 | 169.49 |
| 10/09/2026 17:28 | 1 | 169.49 |
| 10/09/2026 17:28 | 1 | 169.50 |
| 10/09/2026 17:28 | 1 | 169.50 |
| 10/09/2026 17:28 | 15 | 169.50 |
| 10/09/2026 17:28 | 100 | 169.50 |
| 10/09/2026 17:28 | 5 | 169.50 |
| 10/09/2026 17:28 | 100 | 169.50 |
| 10/09/2026 17:28 | 20 | 169.50 |
| 10/09/2026 17:28 | 40 | 169.50 |
| 10/09/2026 17:28 | 1 | 169.50 |
| 10/09/2026 17:28 | 2 | 169.50 |
| 10/09/2026 17:28 | 1 | 169.50 |
| 10/09/2026 17:28 | 11 | 169.50 |
| 10/09/2026 17:28 | 5 | 169.50 |
| 10/09/2026 17:28 | 1 | 169.50 |
| 10/09/2026 17:28 | 500 | 169.50 |
| 10/09/2026 17:28 | 2 | 169.50 |
| 10/09/2026 17:28 | 300 | 169.50 |
| 10/09/2026 17:28 | 1 | 169.50 |
| 10/09/2026 17:28 | 20 | 169.50 |
| 10/09/2026 17:28 | 1 | 169.50 |
| 10/09/2026 17:28 | 4 | 169.50 |
| 10/09/2026 17:28 | 2 | 169.50 |
| 10/09/2026 17:28 | 100 | 169.50 |
| 10/09/2026 17:28 | 2 | 169.50 |
| 10/09/2026 17:28 | 40 | 169.50 |
| 10/09/2026 17:28 | 1 | 169.50 |
| 10/09/2026 17:28 | 5 | 169.50 |
| 10/09/2026 17:28 | 25 | 169.50 |
| 10/09/2026 17:28 | 96 | 169.50 |
| 10/09/2026 17:28 | 10 | 169.50 |
| 10/09/2026 17:28 | 2 | 169.50 |
| 10/09/2026 17:28 | 1 | 169.50 |
| 10/09/2026 17:28 | 10 | 169.50 |
| 10/09/2026 17:28 | 2 | 169.50 |
| 10/09/2026 17:28 | 25 | 169.50 |
| 10/09/2026 17:28 | 100 | 169.50 |
| 10/09/2026 17:28 | 25 | 169.50 |
| 10/09/2026 17:28 | 3 | 169.50 |
| 10/09/2026 17:28 | 4 | 169.50 |
| 10/09/2026 17:28 | 6 | 169.50 |
| 10/09/2026 17:28 | 1 | 169.50 |
| 10/09/2026 17:28 | 1 | 169.50 |
| 10/09/2026 17:28 | 5 | 169.50 |
| 10/09/2026 17:28 | 1 | 169.50 |
| 10/09/2026 17:28 | 1 | 169.50 |
| 10/09/2026 17:28 | 2 | 169.50 |
| 10/09/2026 17:28 | 20 | 169.50 |
| 10/09/2026 17:28 | 97 | 169.50 |
| 10/09/2026 17:28 | 1 | 169.52 |
| 10/09/2026 17:28 | 1 | 169.52 |
| 10/09/2026 17:28 | 1 | 169.51 |
| 10/09/2026 17:28 | 6 | 169.51 |
| 10/09/2026 17:28 | 14 | 169.51 |
| 10/09/2026 17:28 | 1 | 169.51 |
| 10/09/2026 17:28 | 1 | 169.53 |
| 10/09/2026 17:28 | 8 | 169.53 |
| 10/09/2026 17:28 | 1 | 169.54 |
| 10/09/2026 17:28 | 16 | 169.54 |
| 10/09/2026 17:28 | 100 | 169.56 |
| 10/09/2026 17:28 | 33 | 169.54 |
| 10/09/2026 17:28 | 3 | 169.54 |
| 10/09/2026 17:28 | 2 | 169.55 |
| 10/09/2026 17:28 | 15 | 169.54 |
| 10/09/2026 17:28 | 15 | 169.52 |
| 10/09/2026 17:28 | 15 | 169.52 |
| 10/09/2026 17:28 | 15 | 169.52 |
| 10/09/2026 17:28 | 69 | 169.53 |
| 10/09/2026 17:28 | 15 | 169.54 |
| 10/09/2026 17:28 | 2 | 169.53 |
| 10/09/2026 17:28 | 15 | 169.54 |
| 10/09/2026 17:28 | 20 | 169.52 |
| 10/09/2026 17:28 | 10 | 169.52 |
| 10/09/2026 17:28 | 200 | 169.54 |
| 10/09/2026 17:28 | 1 | 169.54 |
| 10/09/2026 17:28 | 2 | 169.54 |
| 10/09/2026 17:28 | 38 | 169.53 |
| 10/09/2026 17:28 | 10 | 169.53 |
| 10/09/2026 17:28 | 3 | 169.55 |
| 10/09/2026 17:28 | 29 | 169.55 |
| 10/09/2026 17:28 | 48 | 169.55 |
| 10/09/2026 17:27 | 2 | 169.55 |
| 10/09/2026 17:27 | 5 | 169.55 |
| 10/09/2026 17:27 | 1 | 169.55 |
| 10/09/2026 17:27 | 1 | 169.56 |
| 10/09/2026 17:27 | 100 | 169.58 |
| 10/09/2026 17:27 | 1 | 169.59 |
| 10/09/2026 17:27 | 19 | 169.59 |
| 10/09/2026 17:27 | 1 | 169.58 |
| 10/09/2026 17:27 | 1 | 169.58 |
| 10/09/2026 17:27 | 2 | 169.58 |
| 10/09/2026 17:27 | 10 | 169.60 |
| 10/09/2026 17:27 | 1 | 169.63 |
| 10/09/2026 17:27 | 49 | 169.65 |
| 10/09/2026 17:27 | 63 | 169.65 |
| 10/09/2026 17:27 | 50 | 169.64 |
| 10/09/2026 17:27 | 50 | 169.64 |
| 10/09/2026 17:27 | 10 | 169.64 |
| 10/09/2026 17:27 | 20 | 169.62 |
| 10/09/2026 17:27 | 100 | 169.61 |
| 10/09/2026 17:27 | 34 | 169.60 |
| 10/09/2026 17:27 | 19 | 169.60 |
| 10/09/2026 17:27 | 10 | 169.60 |
| 10/09/2026 17:27 | 3 | 169.60 |
| 10/09/2026 17:27 | 1 | 169.60 |
| 10/09/2026 17:27 | 1 | 169.60 |
| 10/09/2026 17:27 | 19 | 169.61 |
| 10/09/2026 17:27 | 10 | 169.60 |
| 10/09/2026 17:27 | 25 | 169.61 |
| 10/09/2026 17:27 | 20 | 169.61 |
| 10/09/2026 17:27 | 100 | 169.625 |
| 10/09/2026 17:27 | 100 | 169.62 |
| 10/09/2026 17:27 | 51 | 169.62 |
| 10/09/2026 17:27 | 49 | 169.62 |
| 10/09/2026 17:27 | 1 | 169.655 |
| 10/09/2026 17:27 | 2 | 169.65 |
| 10/09/2026 17:27 | 5 | 169.65 |
| 10/09/2026 17:26 | 100 | 169.68 |
| 10/09/2026 17:26 | 18 | 169.68 |
| 10/09/2026 17:26 | 1 | 169.68 |
| 10/09/2026 17:26 | 40 | 169.68 |
| 10/09/2026 17:26 | 60 | 169.68 |
| 10/09/2026 17:26 | 1 | 169.67 |
| 10/09/2026 17:26 | 60 | 169.67 |
| 10/09/2026 17:26 | 100 | 169.645 |
| 10/09/2026 17:26 | 18 | 169.63 |
| 10/09/2026 17:26 | 90 | 169.61 |
| 10/09/2026 17:26 | 2 | 169.61 |
| 10/09/2026 17:26 | 2 | 169.62 |
| 10/09/2026 17:26 | 4 | 169.61 |
| 10/09/2026 17:26 | 1 | 169.64 |
| 10/09/2026 17:25 | 3 | 169.63 |
| 10/09/2026 17:25 | 21 | 169.63 |
| 10/09/2026 17:25 | 179 | 169.63 |
| 10/09/2026 17:25 | 1 | 169.64 |
| 10/09/2026 17:25 | 20 | 169.65 |
| 10/09/2026 17:25 | 1 | 169.65 |
| 10/09/2026 17:25 | 100 | 169.68 |
| 10/09/2026 17:25 | 2 | 169.68 |
| 10/09/2026 17:25 | 10 | 169.68 |
| 10/09/2026 17:25 | 12 | 169.69 |
| 10/09/2026 17:25 | 100 | 169.69 |
| 10/09/2026 17:25 | 22 | 169.69 |
| 10/09/2026 17:25 | 3 | 169.69 |
| 10/09/2026 17:25 | 4 | 169.70 |
| 10/09/2026 17:25 | 2 | 169.70 |
| 10/09/2026 17:25 | 9 | 169.72 |
| 10/09/2026 17:25 | 11 | 169.72 |
| 10/09/2026 17:25 | 100 | 169.76 |
| 10/09/2026 17:25 | 114 | 169.74 |
| 10/09/2026 17:25 | 100 | 169.74 |
| 10/09/2026 17:25 | 1 | 169.74 |
| 10/09/2026 17:25 | 100 | 169.74 |
| 10/09/2026 17:25 | 100 | 169.74 |
| 10/09/2026 17:25 | 1 | 169.74 |
| 10/09/2026 17:25 | 22 | 169.74 |
| 10/09/2026 17:25 | 100 | 169.74 |
| 10/09/2026 17:25 | 23 | 169.80 |
| 10/09/2026 17:25 | 17 | 169.80 |
| 10/09/2026 17:25 | 1 | 169.80 |
| 10/09/2026 17:25 | 1 | 169.79 |
| 10/09/2026 17:25 | 2 | 169.78 |
| 10/09/2026 17:25 | 5 | 169.74 |
| 10/09/2026 17:24 | 10 | 169.72 |
| 10/09/2026 17:24 | 100 | 169.715 |
| 10/09/2026 17:24 | 150 | 169.72 |
| 10/09/2026 17:24 | 1 | 169.72 |
| 10/09/2026 17:24 | 50 | 169.70 |
| 10/09/2026 17:24 | 15 | 169.70 |
| 10/09/2026 17:24 | 1 | 169.70 |
| 10/09/2026 17:24 | 66 | 169.70 |
| 10/09/2026 17:24 | 240 | 169.70 |
| 10/09/2026 17:24 | 29 | 169.70 |
| 10/09/2026 17:24 | 148 | 169.70 |
| 10/09/2026 17:24 | 1 | 169.68 |
| 10/09/2026 17:24 | 100 | 169.64 |
| 10/09/2026 17:24 | 1 | 169.66 |
| 10/09/2026 17:24 | 1 | 169.66 |
| 10/09/2026 17:24 | 20 | 169.65 |
| 10/09/2026 17:24 | 80 | 169.65 |
| 10/09/2026 17:24 | 20 | 169.65 |
| 10/09/2026 17:24 | 100 | 169.64 |
| 10/09/2026 17:24 | 2 | 169.64 |
| 10/09/2026 17:24 | 20 | 169.64 |
| 10/09/2026 17:24 | 1 | 169.58 |
| 10/09/2026 17:24 | 2 | 169.59 |
| 10/09/2026 17:24 | 2 | 169.59 |
| 10/09/2026 17:24 | 20 | 169.60 |
| 10/09/2026 17:24 | 1 | 169.63 |
| 10/09/2026 17:24 | 1 | 169.63 |
| 10/09/2026 17:24 | 100 | 169.63 |
| 10/09/2026 17:24 | 96 | 169.63 |
| 10/09/2026 17:24 | 2 | 169.63 |
| 10/09/2026 17:24 | 3 | 169.63 |
| 10/09/2026 17:24 | 100 | 169.64 |
| 10/09/2026 17:23 | 3 | 169.61 |
| 10/09/2026 17:23 | 6 | 169.61 |
| 10/09/2026 17:23 | 98 | 169.60 |
| 10/09/2026 17:23 | 7 | 169.62 |
| 10/09/2026 17:23 | 1 | 169.62 |
| 10/09/2026 17:23 | 2 | 169.60 |
| 10/09/2026 17:23 | 53 | 169.56 |
| 10/09/2026 17:23 | 1 | 169.56 |
| 10/09/2026 17:23 | 10 | 169.56 |
| 10/09/2026 17:23 | 1 | 169.58 |
| 10/09/2026 17:23 | 40 | 169.595 |
| 10/09/2026 17:23 | 8 | 169.60 |
| 10/09/2026 17:23 | 32 | 169.60 |
| 10/09/2026 17:23 | 68 | 169.60 |
| 10/09/2026 17:23 | 2 | 169.60 |
| 10/09/2026 17:23 | 40 | 169.61 |
| 10/09/2026 17:23 | 20 | 169.61 |
| 10/09/2026 17:23 | 1 | 169.62 |
| 10/09/2026 17:23 | 1 | 169.62 |
| 10/09/2026 17:23 | 10 | 169.62 |
| 10/09/2026 17:23 | 40 | 169.63 |
| 10/09/2026 17:23 | 10 | 169.655 |
| 10/09/2026 17:23 | 20 | 169.66 |
| 10/09/2026 17:23 | 6 | 169.66 |
| 10/09/2026 17:23 | 99 | 169.66 |
| 10/09/2026 17:23 | 1 | 169.66 |
| 10/09/2026 17:23 | 13 | 169.67 |
| 10/09/2026 17:23 | 1 | 169.67 |
| 10/09/2026 17:23 | 1 | 169.685 |
| 10/09/2026 17:23 | 1 | 169.685 |
| 10/09/2026 17:23 | 62 | 169.685 |
| 10/09/2026 17:23 | 7 | 169.685 |
| 10/09/2026 17:23 | 20 | 169.68 |
| 10/09/2026 17:23 | 100 | 169.68 |
| 10/09/2026 17:23 | 100 | 169.68 |
| 10/09/2026 17:23 | 3 | 169.68 |
| 10/09/2026 17:23 | 8 | 169.68 |
| 10/09/2026 17:23 | 2 | 169.68 |
| 10/09/2026 17:23 | 6 | 169.69 |
| 10/09/2026 17:23 | 1 | 169.71 |
| 10/09/2026 17:23 | 2 | 169.71 |
| 10/09/2026 17:23 | 4 | 169.71 |
| 10/09/2026 17:23 | 12 | 169.71 |
| 10/09/2026 17:23 | 1 | 169.70 |
| 10/09/2026 17:23 | 5 | 169.70 |
| 10/09/2026 17:23 | 1 | 169.70 |
| 10/09/2026 17:23 | 133 | 169.70 |
| 10/09/2026 17:23 | 17 | 169.70 |
| 10/09/2026 17:23 | 10 | 169.70 |
| 10/09/2026 17:23 | 2 | 169.70 |
| 10/09/2026 17:23 | 4 | 169.72 |
| 10/09/2026 17:23 | 8 | 169.72 |
| 10/09/2026 17:23 | 2 | 169.72 |
| 10/09/2026 17:23 | 5 | 169.72 |
| 10/09/2026 17:23 | 6 | 169.74 |
| 10/09/2026 17:23 | 1 | 169.75 |
| 10/09/2026 17:22 | 100 | 169.75 |
| 10/09/2026 17:22 | 1 | 169.77 |
| 10/09/2026 17:22 | 2 | 169.75 |
| 10/09/2026 17:22 | 25 | 169.75 |
| 10/09/2026 17:22 | 25 | 169.76 |
| 10/09/2026 17:22 | 1 | 169.79 |
| 10/09/2026 17:22 | 15 | 169.80 |
| 10/09/2026 17:22 | 1 | 169.80 |
| 10/09/2026 17:22 | 2 | 169.77 |
| 10/09/2026 17:22 | 30 | 169.80 |
| 10/09/2026 17:22 | 7 | 169.82 |
| 10/09/2026 17:22 | 25 | 169.84 |
| 10/09/2026 17:22 | 10 | 169.865 |
| 10/09/2026 17:22 | 240 | 169.865 |
| 10/09/2026 17:22 | 20 | 169.86 |
| 10/09/2026 17:22 | 1 | 169.86 |
| 10/09/2026 17:22 | 2 | 169.89 |
| 10/09/2026 17:22 | 22 | 169.89 |
| 10/09/2026 17:22 | 500 | 169.89 |
| 10/09/2026 17:22 | 2 | 169.90 |
| 10/09/2026 17:21 | 100 | 169.84 |
| 10/09/2026 17:21 | 100 | 169.82 |
| 10/09/2026 17:21 | 17 | 169.82 |
| 10/09/2026 17:21 | 1 | 169.80 |
| 10/09/2026 17:21 | 40 | 169.80 |
| 10/09/2026 17:21 | 60 | 169.80 |
| 10/09/2026 17:21 | 10 | 169.78 |
| 10/09/2026 17:21 | 10 | 169.765 |
| 10/09/2026 17:21 | 1 | 169.77 |
| 10/09/2026 17:21 | 100 | 169.77 |
| 10/09/2026 17:21 | 10 | 169.77 |
| 10/09/2026 17:21 | 1 | 169.77 |
| 10/09/2026 17:21 | 100 | 169.77 |
| 10/09/2026 17:21 | 10 | 169.76 |
| 10/09/2026 17:21 | 90 | 169.76 |
| 10/09/2026 17:21 | 10 | 169.76 |
| 10/09/2026 17:21 | 4 | 169.74 |
| 10/09/2026 17:21 | 11 | 169.75 |
| 10/09/2026 17:21 | 60 | 169.75 |
| 10/09/2026 17:21 | 2 | 169.70 |
| 10/09/2026 17:21 | 1 | 169.70 |
| 10/09/2026 17:21 | 3 | 169.72 |
| 10/09/2026 17:21 | 1 | 169.72 |
| 10/09/2026 17:21 | 3 | 169.72 |
| 10/09/2026 17:21 | 1 | 169.72 |
| 10/09/2026 17:20 | 24 | 169.72 |
| 10/09/2026 17:20 | 30 | 169.72 |
| 10/09/2026 17:20 | 36 | 169.72 |
| 10/09/2026 17:20 | 9 | 169.73 |
| 10/09/2026 17:20 | 5 | 169.73 |
| 10/09/2026 17:20 | 58 | 169.73 |
| 10/09/2026 17:20 | 90 | 169.73 |
| 10/09/2026 17:20 | 22 | 169.72 |
| 10/09/2026 17:20 | 23 | 169.73 |
| 10/09/2026 17:20 | 13 | 169.73 |
| 10/09/2026 17:20 | 42 | 169.72 |
| 10/09/2026 17:20 | 76 | 169.72 |
| 10/09/2026 17:20 | 39 | 169.74 |
| 10/09/2026 17:20 | 21 | 169.74 |
| 10/09/2026 17:20 | 24 | 169.72 |
| 10/09/2026 17:20 | 76 | 169.72 |
| 10/09/2026 17:20 | 55 | 169.73 |
| 10/09/2026 17:20 | 40 | 169.71 |
| 10/09/2026 17:20 | 100 | 169.71 |
| 10/09/2026 17:20 | 100 | 169.71 |
| 10/09/2026 17:20 | 1 | 169.70 |
| 10/09/2026 17:20 | 20 | 169.70 |
| 10/09/2026 17:20 | 131 | 169.70 |
| 10/09/2026 17:20 | 2 | 169.70 |
| 10/09/2026 17:20 | 298 | 169.70 |
| 10/09/2026 17:20 | 202 | 169.70 |
| 10/09/2026 17:20 | 300 | 169.71 |
| 10/09/2026 17:20 | 152 | 169.71 |
| 10/09/2026 17:20 | 88 | 169.71 |
| 10/09/2026 17:20 | 1 | 169.71 |
| 10/09/2026 17:20 | 100 | 169.71 |
| 10/09/2026 17:20 | 1 | 169.71 |
| 10/09/2026 17:20 | 47 | 169.73 |
| 10/09/2026 17:20 | 1 | 169.73 |
| 10/09/2026 17:20 | 100 | 169.755 |
| 10/09/2026 17:20 | 5 | 169.75 |
| 10/09/2026 17:20 | 1 | 169.75 |
| 10/09/2026 17:20 | 3 | 169.75 |
| 10/09/2026 17:20 | 60 | 169.76 |
| 10/09/2026 17:20 | 22 | 169.78 |
| 10/09/2026 17:20 | 56 | 169.78 |
| 10/09/2026 17:20 | 2 | 169.78 |
| 10/09/2026 17:20 | 4 | 169.79 |
| 10/09/2026 17:20 | 51 | 169.80 |
| 10/09/2026 17:20 | 3 | 169.82 |
| 10/09/2026 17:20 | 1 | 169.83 |
| 10/09/2026 17:20 | 4 | 169.83 |
| 10/09/2026 17:20 | 10 | 169.83 |
| 10/09/2026 17:20 | 12 | 169.83 |
| 10/09/2026 17:20 | 100 | 169.84 |
| 10/09/2026 17:20 | 2 | 169.84 |
| 10/09/2026 17:20 | 25 | 169.84 |
| 10/09/2026 17:20 | 1 | 169.80 |
| 10/09/2026 17:20 | 2 | 169.85 |
| 10/09/2026 17:20 | 2 | 169.84 |
| 10/09/2026 17:20 | 22 | 169.82 |
| 10/09/2026 17:20 | 6 | 169.82 |
| 10/09/2026 17:20 | 100 | 169.76 |
| 10/09/2026 17:20 | 1 | 169.815 |
| 10/09/2026 17:20 | 34 | 169.82 |
| 10/09/2026 17:20 | 3 | 169.815 |
| 10/09/2026 17:20 | 60 | 169.815 |
| 10/09/2026 17:20 | 1 | 169.82 |
| 10/09/2026 17:20 | 40 | 169.83 |
| 10/09/2026 17:20 | 13 | 169.83 |
| 10/09/2026 17:20 | 1 | 169.83 |
| 10/09/2026 17:20 | 60 | 169.84 |
| 10/09/2026 17:19 | 60 | 169.85 |
| 10/09/2026 17:19 | 5 | 169.87 |
| 10/09/2026 17:19 | 1 | 169.85 |
| 10/09/2026 17:19 | 4 | 169.85 |
| 10/09/2026 17:19 | 16 | 169.85 |
| 10/09/2026 17:19 | 2 | 169.85 |
| 10/09/2026 17:19 | 100 | 169.85 |
| 10/09/2026 17:19 | 2 | 169.90 |
| 10/09/2026 17:19 | 1 | 169.93 |
| 10/09/2026 17:19 | 2 | 169.93 |
| 10/09/2026 17:19 | 100 | 169.89 |
| 10/09/2026 17:19 | 8 | 169.89 |
| 10/09/2026 17:19 | 21 | 169.89 |
| 10/09/2026 17:19 | 79 | 169.89 |
| 10/09/2026 17:19 | 1 | 169.89 |
| 10/09/2026 17:19 | 100 | 169.89 |
| 10/09/2026 17:19 | 100 | 169.89 |
| 10/09/2026 17:19 | 2 | 169.89 |
| 10/09/2026 17:19 | 1 | 169.90 |
| 10/09/2026 17:19 | 10 | 169.91 |
| 10/09/2026 17:19 | 6 | 169.92 |
| 10/09/2026 17:19 | 100 | 169.95 |
| 10/09/2026 17:19 | 100 | 169.92 |
| 10/09/2026 17:19 | 1 | 169.89 |
| 10/09/2026 17:19 | 20 | 169.89 |
| 10/09/2026 17:19 | 7 | 169.89 |
| 10/09/2026 17:19 | 1000 | 169.85 |
| 10/09/2026 17:19 | 100 | 169.83 |
| 10/09/2026 17:18 | 100 | 169.80 |
| 10/09/2026 17:18 | 132 | 169.79 |
| 10/09/2026 17:18 | 51 | 169.82 |
| 10/09/2026 17:18 | 4 | 169.82 |
| 10/09/2026 17:18 | 100 | 169.78 |
| 10/09/2026 17:18 | 10 | 169.79 |
| 10/09/2026 17:18 | 90 | 169.79 |
| 10/09/2026 17:18 | 7 | 169.82 |
| 10/09/2026 17:18 | 100 | 169.82 |
| 10/09/2026 17:18 | 100 | 169.82 |
| 10/09/2026 17:18 | 10 | 169.85 |
| 10/09/2026 17:18 | 3 | 169.86 |
| 10/09/2026 17:18 | 20 | 169.86 |
| 10/09/2026 17:18 | 1 | 169.87 |
| 10/09/2026 17:18 | 100 | 169.89 |
| 10/09/2026 17:18 | 2 | 169.89 |
| 10/09/2026 17:18 | 100 | 169.90 |
| 10/09/2026 17:18 | 1 | 169.90 |
| 10/09/2026 17:18 | 2 | 169.90 |
| 10/09/2026 17:18 | 2 | 169.92 |
| 10/09/2026 17:18 | 1 | 169.92 |
| 10/09/2026 17:18 | 1 | 169.92 |
| 10/09/2026 17:18 | 10 | 169.94 |
| 10/09/2026 17:18 | 2 | 169.95 |
| 10/09/2026 17:18 | 5 | 169.95 |
| 10/09/2026 17:18 | 98 | 169.94 |
| 10/09/2026 17:18 | 1 | 169.91 |
| 10/09/2026 17:18 | 8 | 169.91 |
| 10/09/2026 17:18 | 18 | 169.91 |
| 10/09/2026 17:18 | 20 | 169.91 |
| 10/09/2026 17:18 | 148 | 169.91 |
| 10/09/2026 17:18 | 131 | 169.91 |
| 10/09/2026 17:18 | 1 | 169.91 |
| 10/09/2026 17:18 | 20 | 169.91 |
| 10/09/2026 17:18 | 10 | 169.95 |
| 10/09/2026 17:17 | 6 | 169.95 |
| 10/09/2026 17:17 | 61 | 169.94 |
| 10/09/2026 17:17 | 1 | 169.94 |
| 10/09/2026 17:17 | 1 | 169.94 |
| 10/09/2026 17:17 | 1 | 169.91 |
| 10/09/2026 17:17 | 1 | 169.90 |
| 10/09/2026 17:17 | 10 | 169.90 |
| 10/09/2026 17:17 | 95 | 169.90 |
| 10/09/2026 17:17 | 99 | 169.90 |
| 10/09/2026 17:17 | 1 | 169.89 |
| 10/09/2026 17:17 | 1 | 169.88 |
| 10/09/2026 17:17 | 100 | 169.85 |
| 10/09/2026 17:17 | 19 | 169.82 |
| 10/09/2026 17:17 | 18 | 169.81 |
| 10/09/2026 17:17 | 40 | 169.78 |
| 10/09/2026 17:17 | 100 | 169.78 |
| 10/09/2026 17:17 | 100 | 169.78 |
| 10/09/2026 17:17 | 12 | 169.78 |
| 10/09/2026 17:17 | 147 | 169.78 |
| 10/09/2026 17:17 | 29 | 169.78 |
| 10/09/2026 17:17 | 112 | 169.78 |
| 10/09/2026 17:17 | 300 | 169.78 |
| 10/09/2026 17:17 | 406 | 169.83 |
| 10/09/2026 17:17 | 7 | 169.82 |
| 10/09/2026 17:17 | 30 | 169.82 |
| 10/09/2026 17:17 | 100 | 169.80 |
| 10/09/2026 17:17 | 10 | 169.80 |
| 10/09/2026 17:17 | 1 | 169.81 |
| 10/09/2026 17:17 | 60 | 169.845 |
| 10/09/2026 17:17 | 1 | 169.875 |
| 10/09/2026 17:17 | 60 | 169.89 |
| 10/09/2026 17:16 | 100 | 169.86 |
| 10/09/2026 17:16 | 100 | 169.89 |
| 10/09/2026 17:16 | 100 | 169.89 |
| 10/09/2026 17:16 | 200 | 169.89 |
| 10/09/2026 17:16 | 100 | 169.86 |
| 10/09/2026 17:16 | 1 | 169.86 |
| 10/09/2026 17:16 | 100 | 169.84 |
| 10/09/2026 17:16 | 100 | 169.81 |
| 10/09/2026 17:16 | 478 | 169.81 |
| 10/09/2026 17:16 | 40 | 169.78 |
| 10/09/2026 17:16 | 9 | 169.77 |
| 10/09/2026 17:16 | 23 | 169.77 |
| 10/09/2026 17:16 | 55 | 169.77 |
| 10/09/2026 17:16 | 45 | 169.77 |
| 10/09/2026 17:16 | 1 | 169.74 |
| 10/09/2026 17:16 | 60 | 169.73 |
| 10/09/2026 17:16 | 150 | 169.73 |
| 10/09/2026 17:16 | 100 | 169.74 |
| 10/09/2026 17:16 | 100 | 169.74 |
| 10/09/2026 17:16 | 2 | 169.74 |
| 10/09/2026 17:16 | 30 | 169.75 |
| 10/09/2026 17:16 | 15 | 169.77 |
| 10/09/2026 17:16 | 1 | 169.77 |
| 10/09/2026 17:16 | 100 | 169.76 |
| 10/09/2026 17:16 | 1 | 169.76 |
| 10/09/2026 17:16 | 1 | 169.76 |
| 10/09/2026 17:16 | 100 | 169.80 |
| 10/09/2026 17:16 | 100 | 169.80 |
| 10/09/2026 17:16 | 100 | 169.80 |
| 10/09/2026 17:16 | 60 | 169.85 |
| 10/09/2026 17:16 | 1 | 169.85 |
| 10/09/2026 17:16 | 60 | 169.845 |
| 10/09/2026 17:16 | 20 | 169.84 |
| 10/09/2026 17:15 | 5 | 169.80 |
| 10/09/2026 17:15 | 5 | 169.79 |
| 10/09/2026 17:15 | 1 | 169.77 |
| 10/09/2026 17:15 | 2 | 169.76 |
| 10/09/2026 17:15 | 3 | 169.75 |
| 10/09/2026 17:15 | 7 | 169.76 |
| 10/09/2026 17:15 | 13 | 169.74 |
| 10/09/2026 17:15 | 45 | 169.75 |
| 10/09/2026 17:15 | 1 | 169.75 |
| 10/09/2026 17:15 | 14 | 169.74 |
| 10/09/2026 17:15 | 50 | 169.74 |
| 10/09/2026 17:15 | 21 | 169.71 |
| 10/09/2026 17:15 | 21 | 169.69 |
| 10/09/2026 17:15 | 16 | 169.67 |
| 10/09/2026 17:15 | 4 | 169.67 |
| 10/09/2026 17:15 | 1 | 169.66 |
| 10/09/2026 17:15 | 77 | 169.65 |
| 10/09/2026 17:15 | 23 | 169.65 |
| 10/09/2026 17:15 | 1 | 169.65 |
| 10/09/2026 17:15 | 100 | 169.62 |
| 10/09/2026 17:15 | 8 | 169.63 |
| 10/09/2026 17:15 | 56 | 169.63 |
| 10/09/2026 17:15 | 44 | 169.63 |
| 10/09/2026 17:15 | 1 | 169.62 |
| 10/09/2026 17:14 | 35 | 169.60 |
| 10/09/2026 17:14 | 60 | 169.60 |
| 10/09/2026 17:14 | 1 | 169.60 |
| 10/09/2026 17:14 | 1 | 169.60 |
| 10/09/2026 17:14 | 7 | 169.60 |
| 10/09/2026 17:14 | 7 | 169.59 |
| 10/09/2026 17:14 | 55 | 169.66 |
| 10/09/2026 17:14 | 2 | 169.66 |
| 10/09/2026 17:14 | 5 | 169.65 |
| 10/09/2026 17:14 | 100 | 169.62 |
| 10/09/2026 17:14 | 6 | 169.62 |
| 10/09/2026 17:14 | 60 | 169.62 |
| 10/09/2026 17:14 | 20 | 169.62 |
| 10/09/2026 17:14 | 20 | 169.64 |
| 10/09/2026 17:14 | 62 | 169.66 |
| 10/09/2026 17:14 | 20 | 169.65 |
| 10/09/2026 17:14 | 57 | 169.65 |
| 10/09/2026 17:14 | 20 | 169.65 |
| 10/09/2026 17:14 | 100 | 169.66 |
| 10/09/2026 17:14 | 18 | 169.66 |
| 10/09/2026 17:14 | 20 | 169.64 |
| 10/09/2026 17:14 | 100 | 169.64 |
| 10/09/2026 17:14 | 2 | 169.64 |
| 10/09/2026 17:14 | 50 | 169.64 |
| 10/09/2026 17:14 | 2 | 169.63 |
| 10/09/2026 17:14 | 2 | 169.62 |
| 10/09/2026 17:14 | 2 | 169.62 |
| 10/09/2026 17:14 | 4 | 169.61 |
| 10/09/2026 17:14 | 30 | 169.61 |
| 10/09/2026 17:14 | 4 | 169.60 |
| 10/09/2026 17:14 | 34 | 169.58 |
| 10/09/2026 17:14 | 2 | 169.58 |
| 10/09/2026 17:14 | 64 | 169.58 |
| 10/09/2026 17:14 | 40 | 169.57 |
| 10/09/2026 17:14 | 7 | 169.56 |
| 10/09/2026 17:14 | 1 | 169.56 |
| 10/09/2026 17:14 | 200 | 169.52 |
| 10/09/2026 17:14 | 200 | 169.535 |
| 10/09/2026 17:13 | 3 | 169.50 |
| 10/09/2026 17:13 | 20 | 169.50 |
| 10/09/2026 17:13 | 1 | 169.50 |
| 10/09/2026 17:13 | 5 | 169.50 |
| 10/09/2026 17:13 | 1 | 169.50 |
| 10/09/2026 17:13 | 1 | 169.50 |
| 10/09/2026 17:13 | 1 | 169.50 |
| 10/09/2026 17:13 | 4 | 169.51 |
| 10/09/2026 17:13 | 100 | 169.54 |
| 10/09/2026 17:13 | 1 | 169.54 |
| 10/09/2026 17:13 | 100 | 169.54 |
| 10/09/2026 17:13 | 1 | 169.54 |
| 10/09/2026 17:13 | 10 | 169.55 |
| 10/09/2026 17:13 | 200 | 169.58 |
| 10/09/2026 17:13 | 2 | 169.58 |
| 10/09/2026 17:13 | 18 | 169.53 |
| 10/09/2026 17:13 | 18 | 169.57 |
| 10/09/2026 17:13 | 82 | 169.57 |
| 10/09/2026 17:13 | 100 | 169.51 |
| 10/09/2026 17:13 | 100 | 169.51 |
| 10/09/2026 17:13 | 1 | 169.51 |
| 10/09/2026 17:13 | 10 | 169.52 |
| 10/09/2026 17:13 | 11 | 169.53 |
| 10/09/2026 17:13 | 49 | 169.53 |
| 10/09/2026 17:13 | 75 | 169.54 |
| 10/09/2026 17:13 | 25 | 169.54 |
| 10/09/2026 17:13 | 8 | 169.54 |
| 10/09/2026 17:13 | 200 | 169.54 |
| 10/09/2026 17:13 | 100 | 169.54 |
| 10/09/2026 17:13 | 45 | 169.54 |
| 10/09/2026 17:13 | 11 | 169.56 |
| 10/09/2026 17:13 | 15 | 169.54 |
| 10/09/2026 17:13 | 20 | 169.55 |
| 10/09/2026 17:13 | 1 | 169.565 |
| 10/09/2026 17:12 | 2 | 169.57 |
| 10/09/2026 17:12 | 100 | 169.585 |
| 10/09/2026 17:12 | 100 | 169.57 |
| 10/09/2026 17:12 | 1 | 169.58 |
| 10/09/2026 17:12 | 100 | 169.58 |
| 10/09/2026 17:12 | 3 | 169.58 |
| 10/09/2026 17:12 | 40 | 169.59 |
| 10/09/2026 17:12 | 2 | 169.61 |
| 10/09/2026 17:12 | 11 | 169.60 |
| 10/09/2026 17:12 | 9 | 169.61 |
| 10/09/2026 17:12 | 100 | 169.65 |
| 10/09/2026 17:12 | 20 | 169.65 |
| 10/09/2026 17:12 | 100 | 169.61 |
| 10/09/2026 17:12 | 100 | 169.61 |
| 10/09/2026 17:12 | 100 | 169.61 |
| 10/09/2026 17:12 | 30 | 169.61 |
| 10/09/2026 17:12 | 91 | 169.61 |
| 10/09/2026 17:12 | 91 | 169.61 |
| 10/09/2026 17:12 | 9 | 169.61 |
| 10/09/2026 17:12 | 91 | 169.61 |
| 10/09/2026 17:12 | 100 | 169.64 |
| 10/09/2026 17:12 | 9 | 169.61 |
| 10/09/2026 17:12 | 71 | 169.61 |
| 10/09/2026 17:12 | 29 | 169.61 |
| 10/09/2026 17:12 | 2 | 169.61 |
| 10/09/2026 17:12 | 100 | 169.61 |
| 10/09/2026 17:12 | 100 | 169.61 |
| 10/09/2026 17:12 | 30 | 169.64 |
| 10/09/2026 17:12 | 4 | 169.66 |
| 10/09/2026 17:12 | 100 | 169.65 |
| 10/09/2026 17:12 | 100 | 169.64 |
| 10/09/2026 17:12 | 6 | 169.65 |
| 10/09/2026 17:12 | 100 | 169.62 |
| 10/09/2026 17:12 | 40 | 169.61 |
| 10/09/2026 17:12 | 100 | 169.61 |
| 10/09/2026 17:11 | 18 | 169.60 |
| 10/09/2026 17:11 | 2 | 169.60 |
| 10/09/2026 17:11 | 2 | 169.61 |
| 10/09/2026 17:11 | 58 | 169.60 |
| 10/09/2026 17:11 | 19 | 169.56 |
| 10/09/2026 17:11 | 100 | 169.62 |
| 10/09/2026 17:11 | 4 | 169.65 |
| 10/09/2026 17:11 | 1 | 169.65 |
| 10/09/2026 17:11 | 11 | 169.67 |
| 10/09/2026 17:11 | 100 | 169.67 |
| 10/09/2026 17:11 | 1 | 169.69 |
| 10/09/2026 17:11 | 1 | 169.66 |
| 10/09/2026 17:11 | 100 | 169.66 |
| 10/09/2026 17:11 | 100 | 169.66 |
| 10/09/2026 17:11 | 100 | 169.66 |
| 10/09/2026 17:11 | 200 | 169.66 |
| 10/09/2026 17:11 | 100 | 169.67 |
| 10/09/2026 17:11 | 62 | 169.68 |
| 10/09/2026 17:11 | 38 | 169.68 |
| 10/09/2026 17:11 | 5 | 169.68 |
| 10/09/2026 17:11 | 20 | 169.69 |
| 10/09/2026 17:11 | 1 | 169.69 |
| 10/09/2026 17:10 | 240 | 169.69 |
| 10/09/2026 17:10 | 1 | 169.68 |
| 10/09/2026 17:10 | 1 | 169.69 |
| 10/09/2026 17:10 | 1 | 169.70 |
| 10/09/2026 17:10 | 1 | 169.70 |
| 10/09/2026 17:10 | 100 | 169.69 |
| 10/09/2026 17:10 | 1 | 169.68 |
| 10/09/2026 17:10 | 99 | 169.68 |
| 10/09/2026 17:10 | 8 | 169.68 |
| 10/09/2026 17:10 | 20 | 169.68 |
| 10/09/2026 17:10 | 1 | 169.65 |
| 10/09/2026 17:10 | 45 | 169.65 |
| 10/09/2026 17:10 | 1 | 169.62 |
| 10/09/2026 17:10 | 100 | 169.62 |
| 10/09/2026 17:10 | 18 | 169.62 |
| 10/09/2026 17:10 | 2 | 169.585 |
| 10/09/2026 17:10 | 24 | 169.58 |
| 10/09/2026 17:10 | 100 | 169.57 |
| 10/09/2026 17:10 | 15 | 169.57 |
| 10/09/2026 17:10 | 1 | 169.53 |
| 10/09/2026 17:10 | 2 | 169.53 |
| 10/09/2026 17:10 | 4 | 169.53 |
| 10/09/2026 17:10 | 6 | 169.54 |
| 10/09/2026 17:10 | 70 | 169.53 |
| 10/09/2026 17:10 | 2 | 169.53 |
| 10/09/2026 17:10 | 14 | 169.53 |
| 10/09/2026 17:10 | 14 | 169.54 |
| 10/09/2026 17:10 | 8 | 169.56 |
| 10/09/2026 17:10 | 1 | 169.56 |
| 10/09/2026 17:10 | 1 | 169.56 |
| 10/09/2026 17:10 | 2 | 169.55 |
| 10/09/2026 17:10 | 3 | 169.54 |
| 10/09/2026 17:10 | 97 | 169.54 |
| 10/09/2026 17:09 | 1 | 169.48 |
| 10/09/2026 17:09 | 14 | 169.49 |
| 10/09/2026 17:09 | 124 | 169.47 |
| 10/09/2026 17:09 | 13 | 169.47 |
| 10/09/2026 17:09 | 5 | 169.47 |
| 10/09/2026 17:09 | 430 | 169.48 |
| 10/09/2026 17:09 | 1 | 169.48 |
| 10/09/2026 17:09 | 12 | 169.48 |
| 10/09/2026 17:09 | 1 | 169.48 |
| 10/09/2026 17:09 | 60 | 169.49 |
| 10/09/2026 17:09 | 20 | 169.50 |
| 10/09/2026 17:09 | 100 | 169.50 |
| 10/09/2026 17:09 | 25 | 169.50 |
| 10/09/2026 17:09 | 80 | 169.50 |
| 10/09/2026 17:09 | 1 | 169.57 |
| 10/09/2026 17:09 | 100 | 169.545 |
| 10/09/2026 17:09 | 300 | 169.545 |
| 10/09/2026 17:09 | 240 | 169.545 |
| 10/09/2026 17:09 | 40 | 169.56 |
| 10/09/2026 17:09 | 18 | 169.58 |
| 10/09/2026 17:09 | 100 | 169.57 |
| 10/09/2026 17:09 | 32 | 169.59 |
| 10/09/2026 17:09 | 1 | 169.60 |
| 10/09/2026 17:09 | 1 | 169.60 |
| 10/09/2026 17:09 | 20 | 169.59 |
| 10/09/2026 17:09 | 100 | 169.60 |
| 10/09/2026 17:09 | 100 | 169.60 |
| 10/09/2026 17:09 | 40 | 169.60 |
| 10/09/2026 17:09 | 74 | 169.60 |
| 10/09/2026 17:09 | 300 | 169.60 |
| 10/09/2026 17:09 | 200 | 169.60 |
| 10/09/2026 17:09 | 32 | 169.60 |
| 10/09/2026 17:09 | 100 | 169.59 |
| 10/09/2026 17:09 | 251 | 169.58 |
| 10/09/2026 17:09 | 22 | 169.57 |
| 10/09/2026 17:09 | 200 | 169.59 |
| 10/09/2026 17:09 | 200 | 169.60 |
| 10/09/2026 17:09 | 100 | 169.60 |
| 10/09/2026 17:09 | 100 | 169.60 |
| 10/09/2026 17:09 | 48 | 169.60 |
| 10/09/2026 17:09 | 20 | 169.60 |
| 10/09/2026 17:09 | 100 | 169.60 |
| 10/09/2026 17:09 | 32 | 169.60 |
| 10/09/2026 17:09 | 300 | 169.59 |
| 10/09/2026 17:09 | 60 | 169.59 |
| 10/09/2026 17:09 | 100 | 169.575 |
| 10/09/2026 17:09 | 30 | 169.59 |
| 10/09/2026 17:09 | 1 | 169.59 |
| 10/09/2026 17:09 | 1 | 169.59 |
| 10/09/2026 17:09 | 168 | 169.60 |
| 10/09/2026 17:09 | 32 | 169.60 |
| 10/09/2026 17:09 | 99 | 169.60 |
| 10/09/2026 17:09 | 1 | 169.60 |
| 10/09/2026 17:09 | 20 | 169.60 |
| 10/09/2026 17:09 | 100 | 169.60 |
| 10/09/2026 17:09 | 1 | 169.60 |
| 10/09/2026 17:09 | 1 | 169.60 |
| 10/09/2026 17:09 | 1 | 169.61 |
| 10/09/2026 17:09 | 2 | 169.63 |
| 10/09/2026 17:09 | 20 | 169.63 |
| 10/09/2026 17:09 | 20 | 169.62 |
| 10/09/2026 17:09 | 471 | 169.64 |
| 10/09/2026 17:09 | 7 | 169.64 |
| 10/09/2026 17:09 | 19 | 169.63 |
| 10/09/2026 17:09 | 10 | 169.63 |
| 10/09/2026 17:09 | 100 | 169.63 |
| 10/09/2026 17:09 | 47 | 169.64 |
| 10/09/2026 17:09 | 50 | 169.64 |
| 10/09/2026 17:09 | 3 | 169.64 |
| 10/09/2026 17:09 | 2 | 169.63 |
| 10/09/2026 17:09 | 100 | 169.62 |
| 10/09/2026 17:09 | 2 | 169.61 |
| 10/09/2026 17:09 | 100 | 169.58 |
| 10/09/2026 17:09 | 100 | 169.54 |
| 10/09/2026 17:09 | 1 | 169.53 |
| 10/09/2026 17:08 | 1 | 169.53 |
| 10/09/2026 17:08 | 100 | 169.53 |
| 10/09/2026 17:08 | 26 | 169.53 |
| 10/09/2026 17:08 | 27 | 169.51 |
| 10/09/2026 17:08 | 40 | 169.51 |
| 10/09/2026 17:08 | 1 | 169.48 |
| 10/09/2026 17:08 | 100 | 169.49 |
| 10/09/2026 17:08 | 99 | 169.49 |
| 10/09/2026 17:08 | 1 | 169.49 |
| 10/09/2026 17:08 | 1 | 169.51 |
| 10/09/2026 17:08 | 40 | 169.50 |
| 10/09/2026 17:08 | 18 | 169.50 |
| 10/09/2026 17:08 | 5 | 169.50 |
| 10/09/2026 17:08 | 1 | 169.50 |
| 10/09/2026 17:08 | 94 | 169.50 |
| 10/09/2026 17:08 | 40 | 169.50 |
| 10/09/2026 17:08 | 100 | 169.525 |
| 10/09/2026 17:08 | 160 | 169.50 |
| 10/09/2026 17:08 | 2 | 169.50 |
| 10/09/2026 17:08 | 28 | 169.50 |
| 10/09/2026 17:08 | 1 | 169.50 |
| 10/09/2026 17:08 | 50 | 169.50 |
| 10/09/2026 17:08 | 15 | 169.50 |
| 10/09/2026 17:08 | 10 | 169.50 |
| 10/09/2026 17:08 | 20 | 169.50 |
| 10/09/2026 17:08 | 1 | 169.50 |
| 10/09/2026 17:08 | 10 | 169.50 |
| 10/09/2026 17:08 | 100 | 169.50 |
| 10/09/2026 17:08 | 1 | 169.50 |
| 10/09/2026 17:08 | 2 | 169.50 |
| 10/09/2026 17:08 | 48 | 169.50 |
| 10/09/2026 17:08 | 2 | 169.50 |
| 10/09/2026 17:08 | 2 | 169.50 |
| 10/09/2026 17:08 | 1 | 169.50 |
| 10/09/2026 17:08 | 1 | 169.50 |
| 10/09/2026 17:08 | 1 | 169.50 |
| 10/09/2026 17:08 | 10 | 169.50 |
| 10/09/2026 17:08 | 1 | 169.50 |
| 10/09/2026 17:08 | 1 | 169.50 |
| 10/09/2026 17:08 | 10 | 169.50 |
| 10/09/2026 17:08 | 20 | 169.50 |
| 10/09/2026 17:08 | 5 | 169.50 |
| 10/09/2026 17:08 | 10 | 169.50 |
| 10/09/2026 17:08 | 1 | 169.50 |
| 10/09/2026 17:08 | 2 | 169.50 |
| 10/09/2026 17:08 | 2 | 169.50 |
| 10/09/2026 17:08 | 35 | 169.50 |
| 10/09/2026 17:08 | 1 | 169.50 |
| 10/09/2026 17:08 | 3 | 169.50 |
| 10/09/2026 17:08 | 10 | 169.50 |
| 10/09/2026 17:08 | 1 | 169.50 |
| 10/09/2026 17:08 | 40 | 169.50 |
| 10/09/2026 17:08 | 2 | 169.50 |
| 10/09/2026 17:08 | 1 | 169.50 |
| 10/09/2026 17:08 | 994 | 169.50 |
| 10/09/2026 17:08 | 40 | 169.51 |
| 10/09/2026 17:08 | 95 | 169.52 |
| 10/09/2026 17:08 | 300 | 169.51 |
| 10/09/2026 17:08 | 1 | 169.51 |
| 10/09/2026 17:08 | 6 | 169.50 |
| 10/09/2026 17:08 | 15 | 169.50 |
| 10/09/2026 17:08 | 10 | 169.50 |
| 10/09/2026 17:08 | 100 | 169.51 |
| 10/09/2026 17:08 | 128 | 169.51 |
| 10/09/2026 17:08 | 100 | 169.51 |
| 10/09/2026 17:08 | 2 | 169.51 |
| 10/09/2026 17:08 | 25 | 169.51 |
| 10/09/2026 17:08 | 10 | 169.51 |
| 10/09/2026 17:08 | 1 | 169.55 |
| 10/09/2026 17:08 | 70 | 169.55 |
| 10/09/2026 17:08 | 21 | 169.55 |
| 10/09/2026 17:08 | 24 | 169.55 |
| 10/09/2026 17:08 | 10 | 169.56 |
| 10/09/2026 17:08 | 46 | 169.56 |
| 10/09/2026 17:08 | 100 | 169.585 |
| 10/09/2026 17:08 | 4 | 169.56 |
| 10/09/2026 17:08 | 4 | 169.58 |
| 10/09/2026 17:08 | 56 | 169.59 |
| 10/09/2026 17:08 | 12 | 169.61 |
| 10/09/2026 17:08 | 100 | 169.61 |
| 10/09/2026 17:08 | 100 | 169.61 |
| 10/09/2026 17:08 | 85 | 169.60 |
| 10/09/2026 17:08 | 360 | 169.60 |
| 10/09/2026 17:08 | 100 | 169.60 |
| 10/09/2026 17:08 | 390 | 169.60 |
| 10/09/2026 17:08 | 1 | 169.60 |
| 10/09/2026 17:08 | 200 | 169.60 |
| 10/09/2026 17:08 | 240 | 169.61 |
| 10/09/2026 17:08 | 200 | 169.62 |
| 10/09/2026 17:07 | 10 | 169.62 |
| 10/09/2026 17:07 | 20 | 169.64 |
| 10/09/2026 17:07 | 150 | 169.62 |
| 10/09/2026 17:07 | 100 | 169.61 |
| 10/09/2026 17:07 | 100 | 169.61 |
| 10/09/2026 17:07 | 100 | 169.60 |
| 10/09/2026 17:07 | 3 | 169.60 |
| 10/09/2026 17:07 | 100 | 169.60 |
| 10/09/2026 17:07 | 1 | 169.60 |
| 10/09/2026 17:07 | 44 | 169.60 |
| 10/09/2026 17:07 | 2 | 169.61 |
| 10/09/2026 17:07 | 10 | 169.61 |
| 10/09/2026 17:07 | 9 | 169.61 |
| 10/09/2026 17:07 | 100 | 169.65 |
| 10/09/2026 17:07 | 1 | 169.65 |
| 10/09/2026 17:07 | 100 | 169.70 |
| 10/09/2026 17:07 | 20 | 169.70 |
| 10/09/2026 17:07 | 1 | 169.70 |
| 10/09/2026 17:07 | 10 | 169.70 |
| 10/09/2026 17:07 | 20 | 169.70 |
| 10/09/2026 17:07 | 1 | 169.70 |
| 10/09/2026 17:07 | 30 | 169.70 |
| 10/09/2026 17:07 | 1 | 169.70 |
| 10/09/2026 17:07 | 20 | 169.70 |
| 10/09/2026 17:07 | 3 | 169.70 |
| 10/09/2026 17:07 | 1 | 169.70 |
| 10/09/2026 17:07 | 5 | 169.70 |
| 10/09/2026 17:07 | 10 | 169.70 |
| 10/09/2026 17:07 | 1 | 169.70 |
| 10/09/2026 17:07 | 1 | 169.70 |
| 10/09/2026 17:07 | 1 | 169.70 |
| 10/09/2026 17:07 | 32 | 169.71 |
| 10/09/2026 17:07 | 1 | 169.71 |
| 10/09/2026 17:07 | 1 | 169.72 |
| 10/09/2026 17:07 | 4 | 169.72 |
| 10/09/2026 17:07 | 1 | 169.72 |
| 10/09/2026 17:07 | 20 | 169.74 |
| 10/09/2026 17:07 | 60 | 169.74 |
| 10/09/2026 17:07 | 100 | 169.75 |
| 10/09/2026 17:07 | 200 | 169.75 |
| 10/09/2026 17:07 | 1 | 169.75 |
| 10/09/2026 17:07 | 60 | 169.77 |
| 10/09/2026 17:07 | 1 | 169.78 |
| 10/09/2026 17:07 | 100 | 169.78 |
| 10/09/2026 17:07 | 18 | 169.78 |
| 10/09/2026 17:07 | 82 | 169.78 |
| 10/09/2026 17:07 | 100 | 169.80 |
| 10/09/2026 17:07 | 4 | 169.80 |
| 10/09/2026 17:07 | 6 | 169.80 |
| 10/09/2026 17:07 | 5 | 169.80 |
| 10/09/2026 17:07 | 30 | 169.80 |
| 10/09/2026 17:07 | 1 | 169.83 |
| 10/09/2026 17:07 | 2 | 169.83 |
| 10/09/2026 17:07 | 76 | 169.85 |
| 10/09/2026 17:07 | 24 | 169.85 |
| 10/09/2026 17:07 | 20 | 169.80 |
| 10/09/2026 17:07 | 2 | 169.80 |
| 10/09/2026 17:07 | 100 | 169.80 |
| 10/09/2026 17:07 | 5 | 169.80 |
| 10/09/2026 17:07 | 10 | 169.80 |
| 10/09/2026 17:07 | 50 | 169.80 |
| 10/09/2026 17:07 | 2 | 169.80 |
| 10/09/2026 17:07 | 152 | 169.80 |
| 10/09/2026 17:07 | 93 | 169.80 |
| 10/09/2026 17:07 | 600 | 169.80 |
| 10/09/2026 17:07 | 5 | 169.83 |
| 10/09/2026 17:07 | 55 | 169.83 |
| 10/09/2026 17:07 | 10 | 169.84 |
| 10/09/2026 17:07 | 1 | 169.87 |
| 10/09/2026 17:06 | 1 | 169.85 |
| 10/09/2026 17:06 | 4 | 169.85 |
| 10/09/2026 17:06 | 1 | 169.86 |
| 10/09/2026 17:06 | 60 | 169.88 |
| 10/09/2026 17:06 | 71 | 169.89 |
| 10/09/2026 17:06 | 29 | 169.89 |
| 10/09/2026 17:06 | 3 | 169.92 |
| 10/09/2026 17:06 | 100 | 169.92 |
| 10/09/2026 17:06 | 100 | 169.885 |
| 10/09/2026 17:06 | 9 | 169.88 |
| 10/09/2026 17:06 | 140 | 169.88 |
| 10/09/2026 17:06 | 100 | 169.88 |
| 10/09/2026 17:06 | 100 | 169.90 |
| 10/09/2026 17:06 | 100 | 169.90 |
| 10/09/2026 17:06 | 36 | 169.90 |
| 10/09/2026 17:06 | 83 | 169.90 |
| 10/09/2026 17:06 | 12 | 169.90 |
| 10/09/2026 17:06 | 1 | 169.90 |
| 10/09/2026 17:06 | 1 | 169.90 |
| 10/09/2026 17:06 | 60 | 169.91 |
| 10/09/2026 17:06 | 100 | 169.92 |
| 10/09/2026 17:06 | 1 | 169.93 |
| 10/09/2026 17:06 | 21 | 169.93 |
| 10/09/2026 17:06 | 1 | 169.96 |
| 10/09/2026 17:06 | 1 | 169.96 |
| 10/09/2026 17:06 | 100 | 169.98 |
| 10/09/2026 17:06 | 1 | 169.97 |
| 10/09/2026 17:06 | 1 | 169.96 |
| 10/09/2026 17:06 | 114 | 169.92 |
| 10/09/2026 17:06 | 10 | 169.93 |
| 10/09/2026 17:06 | 2 | 169.94 |
| 10/09/2026 17:06 | 1 | 169.94 |
| 10/09/2026 17:06 | 4 | 169.95 |
| 10/09/2026 17:06 | 2 | 169.95 |
| 10/09/2026 17:06 | 2 | 169.97 |
| 10/09/2026 17:06 | 2 | 169.97 |
| 10/09/2026 17:06 | 4 | 169.96 |
| 10/09/2026 17:06 | 8 | 169.96 |
| 10/09/2026 17:06 | 2 | 169.96 |
| 10/09/2026 17:06 | 6 | 169.95 |
| 10/09/2026 17:06 | 2 | 169.94 |
| 10/09/2026 17:06 | 6 | 169.94 |
| 10/09/2026 17:05 | 460 | 170.00 |
| 10/09/2026 17:05 | 200 | 170.00 |
| 10/09/2026 17:05 | 240 | 170.00 |
| 10/09/2026 17:05 | 100 | 170.00 |
| 10/09/2026 17:05 | 100 | 170.00 |
| 10/09/2026 17:05 | 100 | 170.00 |
| 10/09/2026 17:05 | 5 | 169.995 |
| 10/09/2026 17:05 | 1 | 169.99 |
| 10/09/2026 17:05 | 31 | 170.00 |
| 10/09/2026 17:05 | 2 | 170.00 |
| 10/09/2026 17:05 | 31 | 170.03 |
| 10/09/2026 17:05 | 11 | 170.00 |
| 10/09/2026 17:05 | 83 | 170.00 |
| 10/09/2026 17:05 | 110 | 170.00 |
| 10/09/2026 17:05 | 300 | 170.00 |
| 10/09/2026 17:05 | 300 | 170.00 |
| 10/09/2026 17:05 | 900 | 170.00 |
| 10/09/2026 17:05 | 132 | 170.00 |
| 10/09/2026 17:05 | 6 | 170.00 |
| 10/09/2026 17:05 | 39 | 170.00 |
| 10/09/2026 17:05 | 6 | 170.02 |
| 10/09/2026 17:05 | 100 | 170.00 |
| 10/09/2026 17:05 | 100 | 170.00 |
| 10/09/2026 17:05 | 1 | 170.00 |
| 10/09/2026 17:05 | 1 | 170.00 |
| 10/09/2026 17:05 | 1000 | 170.00 |
| 10/09/2026 17:05 | 40 | 170.00 |
| 10/09/2026 17:05 | 20 | 170.00 |
| 10/09/2026 17:05 | 100 | 170.01 |
| 10/09/2026 17:05 | 200 | 170.02 |
| 10/09/2026 17:05 | 14 | 170.05 |
| 10/09/2026 17:05 | 5 | 170.05 |
| 10/09/2026 17:05 | 4 | 170.05 |
| 10/09/2026 17:05 | 76 | 170.05 |
| 10/09/2026 17:05 | 1 | 170.05 |
| 10/09/2026 17:05 | 1 | 170.05 |
| 10/09/2026 17:05 | 1 | 170.05 |
| 10/09/2026 17:05 | 1 | 170.05 |
| 10/09/2026 17:05 | 11 | 170.05 |
| 10/09/2026 17:05 | 2 | 170.05 |
| 10/09/2026 17:05 | 10 | 170.06 |
| 10/09/2026 17:05 | 4 | 170.06 |
| 10/09/2026 17:05 | 12 | 170.06 |
| 10/09/2026 17:05 | 100 | 170.05 |
| 10/09/2026 17:05 | 12 | 170.06 |
| 10/09/2026 17:05 | 23 | 170.06 |
| 10/09/2026 17:05 | 4 | 170.06 |
| 10/09/2026 17:05 | 12 | 170.06 |
| 10/09/2026 17:05 | 23 | 170.06 |
| 10/09/2026 17:05 | 100 | 170.07 |
| 10/09/2026 17:05 | 110 | 170.07 |
| 10/09/2026 17:05 | 370 | 170.07 |
| 10/09/2026 17:05 | 109 | 170.05 |
| 10/09/2026 17:05 | 100 | 170.05 |
| 10/09/2026 17:05 | 180 | 170.03 |
| 10/09/2026 17:05 | 7 | 170.05 |
| 10/09/2026 17:05 | 76 | 170.05 |
| 10/09/2026 17:05 | 1 | 170.05 |
| 10/09/2026 17:05 | 11 | 170.05 |
| 10/09/2026 17:05 | 1 | 170.05 |
| 10/09/2026 17:05 | 11 | 170.05 |
| 10/09/2026 17:05 | 35 | 170.06 |
| 10/09/2026 17:05 | 100 | 170.06 |
| 10/09/2026 17:05 | 6 | 170.07 |
| 10/09/2026 17:05 | 1 | 170.07 |
| 10/09/2026 17:05 | 1 | 170.07 |
| 10/09/2026 17:05 | 2 | 170.07 |
| 10/09/2026 17:05 | 30 | 170.11 |
| 10/09/2026 17:05 | 50 | 170.09 |
| 10/09/2026 17:05 | 15 | 170.11 |
| 10/09/2026 17:05 | 24 | 170.11 |
| 10/09/2026 17:05 | 2 | 170.11 |
| 10/09/2026 17:05 | 10 | 170.11 |
| 10/09/2026 17:05 | 2 | 170.10 |
| 10/09/2026 17:05 | 100 | 170.09 |
| 10/09/2026 17:05 | 2 | 170.09 |
| 10/09/2026 17:05 | 7 | 170.07 |
| 10/09/2026 17:05 | 23 | 170.07 |
| 10/09/2026 17:05 | 7 | 170.065 |
| 10/09/2026 17:05 | 240 | 170.065 |
| 10/09/2026 17:05 | 1 | 170.06 |
| 10/09/2026 17:05 | 1 | 170.06 |
| 10/09/2026 17:05 | 1 | 170.06 |
| 10/09/2026 17:05 | 19 | 170.06 |
| 10/09/2026 17:05 | 31 | 170.06 |
| 10/09/2026 17:05 | 1 | 170.06 |
| 10/09/2026 17:05 | 100 | 170.05 |
| 10/09/2026 17:05 | 19 | 170.05 |
| 10/09/2026 17:05 | 30 | 170.05 |
| 10/09/2026 17:05 | 1 | 170.05 |
| 10/09/2026 17:05 | 50 | 170.05 |
| 10/09/2026 17:05 | 100 | 170.05 |
| 10/09/2026 17:05 | 100 | 170.05 |
| 10/09/2026 17:05 | 100 | 170.05 |
| 10/09/2026 17:05 | 20 | 170.08 |
| 10/09/2026 17:05 | 60 | 170.09 |
| 10/09/2026 17:05 | 76 | 170.125 |
| 10/09/2026 17:05 | 100 | 170.125 |
| 10/09/2026 17:05 | 60 | 170.11 |
| 10/09/2026 17:05 | 2 | 170.11 |
| 10/09/2026 17:05 | 2 | 170.12 |
| 10/09/2026 17:05 | 98 | 170.12 |
| 10/09/2026 17:05 | 2 | 170.12 |
| 10/09/2026 17:05 | 100 | 170.18 |
| 10/09/2026 17:05 | 1 | 170.10 |
| 10/09/2026 17:05 | 1 | 170.10 |
| 10/09/2026 17:05 | 1 | 170.15 |
| 10/09/2026 17:05 | 20 | 170.14 |
| 10/09/2026 17:05 | 80 | 170.14 |
| 10/09/2026 17:05 | 40 | 170.14 |
| 10/09/2026 17:05 | 10 | 170.18 |
| 10/09/2026 17:05 | 18 | 170.19 |
| 10/09/2026 17:05 | 9 | 170.20 |
| 10/09/2026 17:04 | 9 | 170.20 |
| 10/09/2026 17:04 | 190 | 170.20 |
| 10/09/2026 17:04 | 50 | 170.20 |
| 10/09/2026 17:04 | 100 | 170.22 |
| 10/09/2026 17:04 | 50 | 170.23 |
| 10/09/2026 17:04 | 60 | 170.26 |
| 10/09/2026 17:04 | 100 | 170.26 |
| 10/09/2026 17:04 | 10 | 170.25 |
| 10/09/2026 17:04 | 60 | 170.25 |
| 10/09/2026 17:04 | 40 | 170.25 |
| 10/09/2026 17:04 | 40 | 170.28 |
| 10/09/2026 17:04 | 100 | 170.25 |
| 10/09/2026 17:04 | 72 | 170.26 |
| 10/09/2026 17:04 | 7 | 170.28 |
| 10/09/2026 17:04 | 40 | 170.28 |
| 10/09/2026 17:04 | 200 | 170.28 |
| 10/09/2026 17:04 | 44 | 170.23 |
| 10/09/2026 17:04 | 21 | 170.23 |
| 10/09/2026 17:04 | 35 | 170.23 |
| 10/09/2026 17:04 | 140 | 170.21 |
| 10/09/2026 17:04 | 360 | 170.21 |
| 10/09/2026 17:04 | 100 | 170.16 |
| 10/09/2026 17:04 | 63 | 170.21 |
| 10/09/2026 17:04 | 12 | 170.21 |
| 10/09/2026 17:04 | 3 | 170.21 |
| 10/09/2026 17:04 | 26 | 170.21 |
| 10/09/2026 17:04 | 74 | 170.21 |
| 10/09/2026 17:04 | 100 | 170.21 |
| 10/09/2026 17:04 | 100 | 170.21 |
| 10/09/2026 17:04 | 46 | 170.21 |
| 10/09/2026 17:04 | 100 | 170.21 |
| 10/09/2026 17:04 | 80 | 170.22 |
| 10/09/2026 17:04 | 84 | 170.27 |
| 10/09/2026 17:04 | 150 | 170.27 |
| 10/09/2026 17:04 | 1 | 170.25 |
| 10/09/2026 17:04 | 6 | 170.25 |
| 10/09/2026 17:04 | 41 | 170.19 |
| 10/09/2026 17:04 | 11 | 170.19 |
| 10/09/2026 17:04 | 7 | 170.18 |
| 10/09/2026 17:04 | 93 | 170.18 |
| 10/09/2026 17:04 | 87 | 170.18 |
| 10/09/2026 17:04 | 11 | 170.18 |
| 10/09/2026 17:04 | 21 | 170.18 |
| 10/09/2026 17:04 | 79 | 170.18 |
| 10/09/2026 17:04 | 45 | 170.16 |
| 10/09/2026 17:04 | 23 | 170.13 |
| 10/09/2026 17:04 | 1 | 170.10 |
| 10/09/2026 17:04 | 92 | 170.10 |
| 10/09/2026 17:04 | 6 | 170.10 |
| 10/09/2026 17:04 | 3 | 170.10 |
| 10/09/2026 17:04 | 200 | 169.99 |
| 10/09/2026 17:04 | 1 | 169.93 |
| 10/09/2026 17:04 | 2 | 169.90 |
| 10/09/2026 17:04 | 150 | 169.905 |
| 10/09/2026 17:04 | 50 | 169.905 |
| 10/09/2026 17:04 | 100 | 169.905 |
| 10/09/2026 17:03 | 9 | 169.935 |
| 10/09/2026 17:03 | 22 | 169.935 |
| 10/09/2026 17:03 | 1 | 169.93 |
| 10/09/2026 17:03 | 100 | 169.90 |
| 10/09/2026 17:03 | 40 | 169.91 |
| 10/09/2026 17:03 | 100 | 169.90 |
| 10/09/2026 17:03 | 10 | 169.90 |
| 10/09/2026 17:03 | 1 | 169.82 |
| 10/09/2026 17:03 | 155 | 169.80 |
| 10/09/2026 17:03 | 20 | 169.81 |
| 10/09/2026 17:03 | 25 | 169.81 |
| 10/09/2026 17:03 | 1 | 169.82 |
| 10/09/2026 17:03 | 1 | 169.85 |
| 10/09/2026 17:03 | 100 | 169.85 |
| 10/09/2026 17:03 | 37 | 169.895 |
| 10/09/2026 17:03 | 100 | 169.91 |
| 10/09/2026 17:03 | 1 | 169.91 |
| 10/09/2026 17:03 | 2 | 169.92 |
| 10/09/2026 17:03 | 100 | 169.92 |
| 10/09/2026 17:03 | 100 | 169.92 |
| 10/09/2026 17:03 | 100 | 169.92 |
| 10/09/2026 17:03 | 137 | 169.92 |
| 10/09/2026 17:03 | 31 | 169.92 |
| 10/09/2026 17:03 | 100 | 169.93 |
| 10/09/2026 17:03 | 100 | 169.93 |
| 10/09/2026 17:03 | 2 | 169.96 |
| 10/09/2026 17:03 | 100 | 169.97 |
| 10/09/2026 17:03 | 100 | 169.97 |
| 10/09/2026 17:03 | 100 | 169.97 |
| 10/09/2026 17:03 | 100 | 169.97 |
| 10/09/2026 17:03 | 10 | 169.98 |
| 10/09/2026 17:03 | 100 | 170.005 |
| 10/09/2026 17:03 | 20 | 169.99 |
| 10/09/2026 17:03 | 40 | 169.99 |
| 10/09/2026 17:03 | 60 | 169.99 |
| 10/09/2026 17:03 | 30 | 170.00 |
| 10/09/2026 17:03 | 70 | 170.01 |
| 10/09/2026 17:03 | 30 | 170.01 |
| 10/09/2026 17:03 | 20 | 170.06 |
| 10/09/2026 17:03 | 5 | 170.06 |
| 10/09/2026 17:03 | 25 | 170.07 |
| 10/09/2026 17:03 | 58 | 170.08 |
| 10/09/2026 17:03 | 5 | 170.10 |
| 10/09/2026 17:03 | 44 | 170.10 |
| 10/09/2026 17:03 | 25 | 170.11 |
| 10/09/2026 17:03 | 20 | 170.11 |
| 10/09/2026 17:03 | 5 | 170.10 |
| 10/09/2026 17:03 | 1 | 170.10 |
| 10/09/2026 17:03 | 20 | 170.09 |
| 10/09/2026 17:03 | 25 | 170.09 |
| 10/09/2026 17:02 | 25 | 170.03 |
| 10/09/2026 17:02 | 1 | 170.04 |
| 10/09/2026 17:02 | 30 | 169.94 |
| 10/09/2026 17:02 | 30 | 169.94 |
| 10/09/2026 17:02 | 283 | 169.92 |
| 10/09/2026 17:02 | 17 | 169.92 |
| 10/09/2026 17:02 | 20 | 169.88 |
| 10/09/2026 17:02 | 4 | 169.89 |
| 10/09/2026 17:02 | 50 | 169.84 |
| 10/09/2026 17:02 | 100 | 169.835 |
| 10/09/2026 17:02 | 100 | 169.82 |
| 10/09/2026 17:02 | 7 | 169.81 |
| 10/09/2026 17:02 | 5 | 169.81 |
| 10/09/2026 17:02 | 2 | 169.79 |
| 10/09/2026 17:02 | 7 | 169.73 |
| 10/09/2026 17:02 | 1 | 169.74 |
| 10/09/2026 17:02 | 1 | 169.75 |
| 10/09/2026 17:02 | 1 | 169.75 |
| 10/09/2026 17:02 | 2 | 169.75 |
| 10/09/2026 17:02 | 11 | 169.76 |
| 10/09/2026 17:02 | 9 | 169.76 |
| 10/09/2026 17:02 | 180 | 169.76 |
| 10/09/2026 17:02 | 25 | 169.77 |
| 10/09/2026 17:02 | 1 | 169.77 |
| 10/09/2026 17:02 | 1 | 169.77 |
| 10/09/2026 17:02 | 11 | 169.77 |
| 10/09/2026 17:02 | 2 | 169.79 |
| 10/09/2026 17:02 | 20 | 169.80 |
| 10/09/2026 17:02 | 5 | 169.80 |
| 10/09/2026 17:02 | 350 | 169.80 |
| 10/09/2026 17:02 | 2 | 169.80 |
| 10/09/2026 17:02 | 20 | 169.81 |
| 10/09/2026 17:02 | 60 | 169.81 |
| 10/09/2026 17:02 | 99 | 169.81 |
| 10/09/2026 17:02 | 1 | 169.81 |
| 10/09/2026 17:02 | 100 | 169.85 |
| 10/09/2026 17:02 | 100 | 169.85 |
| 10/09/2026 17:02 | 100 | 169.82 |
| 10/09/2026 17:02 | 5 | 169.85 |
| 10/09/2026 17:02 | 5 | 169.86 |
| 10/09/2026 17:02 | 1 | 169.86 |
| 10/09/2026 17:02 | 100 | 169.87 |
| 10/09/2026 17:02 | 60 | 169.87 |
| 10/09/2026 17:02 | 300 | 169.87 |
| 10/09/2026 17:02 | 660 | 169.87 |
| 10/09/2026 17:02 | 5 | 169.90 |
| 10/09/2026 17:02 | 55 | 169.91 |
| 10/09/2026 17:02 | 40 | 169.87 |
| 10/09/2026 17:01 | 299 | 169.90 |
| 10/09/2026 17:01 | 1 | 169.91 |
| 10/09/2026 17:01 | 10 | 169.88 |
| 10/09/2026 17:01 | 15 | 169.88 |
| 10/09/2026 17:01 | 60 | 169.89 |
| 10/09/2026 17:01 | 5 | 169.89 |
| 10/09/2026 17:01 | 2 | 169.89 |
| 10/09/2026 17:01 | 1 | 169.90 |
| 10/09/2026 17:01 | 5 | 169.90 |
| 10/09/2026 17:01 | 5 | 169.90 |
| 10/09/2026 17:01 | 60 | 169.91 |
| 10/09/2026 17:01 | 20 | 169.91 |
| 10/09/2026 17:01 | 240 | 169.91 |
| 10/09/2026 17:01 | 240 | 169.91 |
| 10/09/2026 17:01 | 240 | 169.91 |
| 10/09/2026 17:01 | 240 | 169.91 |
| 10/09/2026 17:01 | 240 | 169.91 |
| 10/09/2026 17:01 | 240 | 169.91 |
| 10/09/2026 17:01 | 240 | 169.91 |
| 10/09/2026 17:01 | 150 | 169.905 |
| 10/09/2026 17:01 | 150 | 169.905 |
| 10/09/2026 17:01 | 40 | 169.905 |
| 10/09/2026 17:01 | 100 | 169.905 |
| 10/09/2026 17:01 | 400 | 169.905 |
| 10/09/2026 17:01 | 1 | 169.91 |
| 10/09/2026 17:01 | 199 | 169.91 |
| 10/09/2026 17:01 | 8 | 169.91 |
| 10/09/2026 17:01 | 100 | 169.91 |
| 10/09/2026 17:01 | 1 | 169.92 |
| 10/09/2026 17:01 | 3 | 169.95 |
| 10/09/2026 17:01 | 72 | 169.95 |
| 10/09/2026 17:01 | 25 | 169.95 |
| 10/09/2026 17:01 | 38 | 169.88 |
| 10/09/2026 17:01 | 100 | 169.83 |
| 10/09/2026 17:01 | 18 | 169.80 |
| 10/09/2026 17:01 | 2 | 169.80 |
| 10/09/2026 17:01 | 7 | 169.77 |
| 10/09/2026 17:01 | 5 | 169.78 |
| 10/09/2026 17:01 | 100 | 169.79 |
| 10/09/2026 17:01 | 21 | 169.80 |
| 10/09/2026 17:01 | 279 | 169.80 |
| 10/09/2026 17:01 | 1 | 169.80 |
| 10/09/2026 17:01 | 2 | 169.80 |
| 10/09/2026 17:01 | 2 | 169.80 |
| 10/09/2026 17:01 | 5 | 169.81 |
| 10/09/2026 17:00 | 25 | 169.83 |
| 10/09/2026 17:00 | 11 | 169.82 |
| 10/09/2026 17:00 | 30 | 169.82 |
| 10/09/2026 17:00 | 1 | 169.84 |
| 10/09/2026 17:00 | 100 | 169.84 |
| 10/09/2026 17:00 | 15 | 169.84 |
| 10/09/2026 17:00 | 85 | 169.84 |
| 10/09/2026 17:00 | 100 | 169.84 |
| 10/09/2026 17:00 | 1 | 169.89 |
| 10/09/2026 17:00 | 1 | 169.91 |
| 10/09/2026 17:00 | 1 | 169.91 |
| 10/09/2026 17:00 | 2 | 169.89 |
| 10/09/2026 17:00 | 1 | 169.89 |
| 10/09/2026 17:00 | 100 | 169.89 |
| 10/09/2026 17:00 | 3 | 169.89 |
| 10/09/2026 17:00 | 10 | 169.89 |
| 10/09/2026 17:00 | 5 | 169.89 |
| 10/09/2026 17:00 | 3 | 169.89 |
| 10/09/2026 17:00 | 200 | 169.90 |
| 10/09/2026 17:00 | 13 | 169.90 |
| 10/09/2026 17:00 | 100 | 169.90 |
| 10/09/2026 17:00 | 1 | 169.94 |
| 10/09/2026 17:00 | 15 | 169.97 |
| 10/09/2026 17:00 | 20 | 169.97 |
| 10/09/2026 17:00 | 25 | 169.92 |
| 10/09/2026 17:00 | 15 | 169.92 |
| 10/09/2026 17:00 | 2 | 169.93 |
| 10/09/2026 17:00 | 10 | 169.99 |
| 10/09/2026 17:00 | 65 | 170.00 |
| 10/09/2026 17:00 | 10 | 170.00 |
| 10/09/2026 17:00 | 25 | 170.00 |
| 10/09/2026 17:00 | 35 | 170.00 |
| 10/09/2026 17:00 | 25 | 169.99 |
| 10/09/2026 17:00 | 10 | 169.99 |
| 10/09/2026 17:00 | 50 | 169.90 |
| 10/09/2026 17:00 | 200 | 169.90 |
| 10/09/2026 16:59 | 100 | 169.92 |
| 10/09/2026 16:59 | 1 | 169.88 |
| 10/09/2026 16:59 | 1 | 169.87 |
| 10/09/2026 16:59 | 1 | 169.87 |
| 10/09/2026 16:59 | 21 | 169.86 |
| 10/09/2026 16:59 | 1 | 169.86 |
| 10/09/2026 16:59 | 1 | 169.86 |
| 10/09/2026 16:59 | 100 | 169.85 |
| 10/09/2026 16:59 | 1 | 169.85 |
| 10/09/2026 16:59 | 22 | 169.83 |
| 10/09/2026 16:59 | 1 | 169.77 |
| 10/09/2026 16:59 | 4 | 169.73 |
| 10/09/2026 16:59 | 10 | 169.73 |
| 10/09/2026 16:59 | 6 | 169.77 |
| 10/09/2026 16:59 | 19 | 169.80 |
| 10/09/2026 16:59 | 75 | 169.85 |
| 10/09/2026 16:59 | 100 | 169.83 |
| 10/09/2026 16:59 | 3 | 169.77 |
| 10/09/2026 16:59 | 1 | 169.78 |
| 10/09/2026 16:59 | 35 | 169.82 |
| 10/09/2026 16:59 | 65 | 169.80 |
| 10/09/2026 16:59 | 1 | 169.80 |
| 10/09/2026 16:59 | 1 | 169.80 |
| 10/09/2026 16:59 | 3 | 169.80 |
| 10/09/2026 16:59 | 5 | 169.80 |
| 10/09/2026 16:59 | 6 | 169.80 |
| 10/09/2026 16:59 | 7 | 169.80 |
| 10/09/2026 16:59 | 12 | 169.80 |
| 10/09/2026 16:59 | 12 | 169.77 |
| 10/09/2026 16:59 | 3 | 169.78 |
| 10/09/2026 16:59 | 15 | 169.78 |
| 10/09/2026 16:58 | 113 | 169.75 |
| 10/09/2026 16:58 | 87 | 169.75 |
| 10/09/2026 16:58 | 5 | 169.77 |
| 10/09/2026 16:58 | 25 | 169.77 |
| 10/09/2026 16:58 | 15 | 169.77 |
| 10/09/2026 16:58 | 20 | 169.77 |
| 10/09/2026 16:58 | 38 | 169.78 |
| 10/09/2026 16:58 | 24 | 169.78 |
| 10/09/2026 16:58 | 5 | 169.78 |
| 10/09/2026 16:58 | 1 | 169.78 |
| 10/09/2026 16:58 | 224 | 169.78 |
| 10/09/2026 16:58 | 1 | 169.78 |
| 10/09/2026 16:58 | 7 | 169.78 |
| 10/09/2026 16:58 | 1 | 169.78 |
| 10/09/2026 16:58 | 8 | 169.80 |
| 10/09/2026 16:58 | 10 | 169.80 |
| 10/09/2026 16:58 | 90 | 169.80 |
| 10/09/2026 16:58 | 1 | 169.80 |
| 10/09/2026 16:58 | 180 | 169.80 |
| 10/09/2026 16:58 | 64 | 169.80 |
| 10/09/2026 16:58 | 7 | 169.80 |
| 10/09/2026 16:58 | 1 | 169.81 |
| 10/09/2026 16:58 | 1 | 169.83 |
| 10/09/2026 16:58 | 47 | 169.89 |
| 10/09/2026 16:58 | 10 | 169.90 |
| 10/09/2026 16:58 | 39 | 169.85 |
| 10/09/2026 16:58 | 100 | 169.85 |
| 10/09/2026 16:58 | 120 | 169.82 |
| 10/09/2026 16:58 | 1 | 169.81 |
| 10/09/2026 16:58 | 12 | 169.81 |
| 10/09/2026 16:58 | 12 | 169.81 |
| 10/09/2026 16:58 | 11 | 169.81 |
| 10/09/2026 16:58 | 29 | 169.80 |
| 10/09/2026 16:58 | 1 | 169.80 |
| 10/09/2026 16:58 | 6 | 169.80 |
| 10/09/2026 16:58 | 14 | 169.81 |
| 10/09/2026 16:58 | 1 | 169.81 |
| 10/09/2026 16:58 | 10 | 169.82 |
| 10/09/2026 16:58 | 100 | 169.85 |
| 10/09/2026 16:58 | 115 | 169.82 |
| 10/09/2026 16:58 | 1 | 169.82 |
| 10/09/2026 16:58 | 100 | 169.82 |
| 10/09/2026 16:58 | 4 | 169.83 |
| 10/09/2026 16:58 | 150 | 169.90 |
| 10/09/2026 16:58 | 100 | 169.88 |
| 10/09/2026 16:58 | 200 | 169.88 |
| 10/09/2026 16:58 | 3 | 169.85 |
| 10/09/2026 16:58 | 8 | 169.85 |
| 10/09/2026 16:58 | 10 | 169.86 |
| 10/09/2026 16:58 | 2 | 169.89 |
| 10/09/2026 16:58 | 25 | 169.88 |
| 10/09/2026 16:58 | 148 | 169.88 |
| 10/09/2026 16:58 | 20 | 169.88 |
| 10/09/2026 16:57 | 60 | 169.89 |
| 10/09/2026 16:57 | 17 | 169.89 |
| 10/09/2026 16:57 | 66 | 169.95 |
| 10/09/2026 16:57 | 11 | 169.95 |
| 10/09/2026 16:57 | 100 | 169.95 |
| 10/09/2026 16:57 | 17 | 169.895 |
| 10/09/2026 16:57 | 17 | 169.895 |
| 10/09/2026 16:57 | 100 | 169.91 |
| 10/09/2026 16:57 | 8 | 169.91 |
| 10/09/2026 16:57 | 1 | 169.91 |
| 10/09/2026 16:57 | 6 | 169.92 |
| 10/09/2026 16:57 | 2 | 169.92 |
| 10/09/2026 16:57 | 1 | 169.93 |
| 10/09/2026 16:57 | 4 | 169.95 |
| 10/09/2026 16:57 | 3 | 169.95 |
| 10/09/2026 16:57 | 20 | 169.97 |
| 10/09/2026 16:57 | 39 | 170.00 |
| 10/09/2026 16:57 | 23 | 170.00 |
| 10/09/2026 16:57 | 2 | 170.00 |
| 10/09/2026 16:57 | 15 | 169.98 |
| 10/09/2026 16:57 | 3 | 169.98 |
| 10/09/2026 16:57 | 13 | 169.98 |
| 10/09/2026 16:57 | 1 | 169.94 |
| 10/09/2026 16:57 | 1 | 169.94 |
| 10/09/2026 16:57 | 3 | 169.94 |
| 10/09/2026 16:57 | 1 | 169.95 |
| 10/09/2026 16:57 | 5 | 169.96 |
| 10/09/2026 16:57 | 1 | 170.00 |
| 10/09/2026 16:57 | 2 | 170.00 |
| 10/09/2026 16:57 | 16 | 170.00 |
| 10/09/2026 16:57 | 1 | 169.98 |
| 10/09/2026 16:57 | 100 | 169.98 |
| 10/09/2026 16:57 | 100 | 169.98 |
| 10/09/2026 16:57 | 100 | 169.98 |
| 10/09/2026 16:56 | 6 | 169.97 |
| 10/09/2026 16:56 | 100 | 169.94 |
| 10/09/2026 16:56 | 1 | 169.91 |
| 10/09/2026 16:56 | 47 | 169.90 |
| 10/09/2026 16:56 | 23 | 169.90 |
| 10/09/2026 16:56 | 21 | 169.89 |
| 10/09/2026 16:56 | 19 | 169.89 |
| 10/09/2026 16:56 | 6 | 169.89 |
| 10/09/2026 16:56 | 15 | 169.85 |
| 10/09/2026 16:56 | 49 | 169.85 |
| 10/09/2026 16:56 | 42 | 169.84 |
| 10/09/2026 16:56 | 100 | 169.81 |
| 10/09/2026 16:56 | 100 | 169.80 |
| 10/09/2026 16:56 | 100 | 169.80 |
| 10/09/2026 16:56 | 103 | 169.73 |
| 10/09/2026 16:56 | 62 | 169.78 |
| 10/09/2026 16:56 | 2 | 169.74 |
| 10/09/2026 16:56 | 13 | 169.78 |
| 10/09/2026 16:56 | 47 | 169.78 |
| 10/09/2026 16:56 | 3 | 169.78 |
| 10/09/2026 16:56 | 97 | 169.75 |
| 10/09/2026 16:56 | 104 | 169.72 |
| 10/09/2026 16:56 | 3 | 169.75 |
| 10/09/2026 16:56 | 2 | 169.74 |
| 10/09/2026 16:56 | 4 | 169.60 |
| 10/09/2026 16:56 | 100 | 169.61 |
| 10/09/2026 16:56 | 10 | 169.61 |
| 10/09/2026 16:56 | 5 | 169.62 |
| 10/09/2026 16:56 | 10 | 169.63 |
| 10/09/2026 16:56 | 100 | 169.64 |
| 10/09/2026 16:56 | 100 | 169.64 |
| 10/09/2026 16:56 | 142 | 169.65 |
| 10/09/2026 16:56 | 48 | 169.65 |
| 10/09/2026 16:56 | 30 | 169.65 |
| 10/09/2026 16:56 | 1 | 169.66 |
| 10/09/2026 16:56 | 2 | 169.67 |
| 10/09/2026 16:56 | 91 | 169.68 |
| 10/09/2026 16:56 | 200 | 169.68 |
| 10/09/2026 16:56 | 3 | 169.69 |
| 10/09/2026 16:56 | 71 | 169.70 |
| 10/09/2026 16:56 | 29 | 169.70 |
| 10/09/2026 16:56 | 100 | 169.70 |
| 10/09/2026 16:56 | 100 | 169.70 |
| 10/09/2026 16:56 | 3 | 169.70 |
| 10/09/2026 16:56 | 1 | 169.72 |
| 10/09/2026 16:56 | 1 | 169.76 |
| 10/09/2026 16:56 | 98 | 169.75 |
| 10/09/2026 16:56 | 5 | 169.74 |
| 10/09/2026 16:56 | 2 | 169.71 |
| 10/09/2026 16:56 | 6 | 169.74 |
| 10/09/2026 16:56 | 1 | 169.74 |
| 10/09/2026 16:56 | 200 | 169.77 |
| 10/09/2026 16:56 | 68 | 169.70 |
| 10/09/2026 16:56 | 2 | 169.71 |
| 10/09/2026 16:56 | 29 | 169.70 |
| 10/09/2026 16:56 | 59 | 169.70 |
| 10/09/2026 16:56 | 12 | 169.70 |
| 10/09/2026 16:56 | 29 | 169.70 |
| 10/09/2026 16:56 | 100 | 169.70 |
| 10/09/2026 16:56 | 1 | 169.70 |
| 10/09/2026 16:56 | 1 | 169.70 |
| 10/09/2026 16:56 | 4 | 169.70 |
| 10/09/2026 16:56 | 1 | 169.70 |
| 10/09/2026 16:56 | 100 | 169.70 |
| 10/09/2026 16:56 | 9 | 169.72 |
| 10/09/2026 16:56 | 1 | 169.72 |
| 10/09/2026 16:56 | 7 | 169.71 |
| 10/09/2026 16:56 | 100 | 169.71 |
| 10/09/2026 16:56 | 100 | 169.73 |
| 10/09/2026 16:56 | 2 | 169.72 |
| 10/09/2026 16:56 | 98 | 169.72 |
| 10/09/2026 16:56 | 100 | 169.73 |
| 10/09/2026 16:56 | 40 | 169.74 |
| 10/09/2026 16:56 | 24 | 169.78 |
| 10/09/2026 16:56 | 2 | 169.78 |
| 10/09/2026 16:56 | 100 | 169.755 |
| 10/09/2026 16:55 | 1 | 169.73 |
| 10/09/2026 16:55 | 2 | 169.76 |
| 10/09/2026 16:55 | 20 | 169.77 |
| 10/09/2026 16:55 | 72 | 169.71 |
| 10/09/2026 16:55 | 3 | 169.72 |
| 10/09/2026 16:55 | 97 | 169.72 |
| 10/09/2026 16:55 | 3 | 169.73 |
| 10/09/2026 16:55 | 1 | 169.77 |
| 10/09/2026 16:55 | 1 | 169.78 |
| 10/09/2026 16:55 | 100 | 169.78 |
| 10/09/2026 16:55 | 49 | 169.81 |
| 10/09/2026 16:55 | 51 | 169.81 |
| 10/09/2026 16:55 | 25 | 169.81 |
| 10/09/2026 16:55 | 1 | 169.84 |
| 10/09/2026 16:55 | 20 | 169.85 |
| 10/09/2026 16:55 | 10 | 169.87 |
| 10/09/2026 16:55 | 238 | 169.87 |
| 10/09/2026 16:55 | 6 | 169.845 |
| 10/09/2026 16:55 | 1 | 169.87 |
| 10/09/2026 16:55 | 1 | 169.84 |
| 10/09/2026 16:55 | 300 | 169.83 |
| 10/09/2026 16:55 | 2 | 169.83 |
| 10/09/2026 16:55 | 52 | 169.83 |
| 10/09/2026 16:55 | 1 | 169.83 |
| 10/09/2026 16:55 | 20 | 169.83 |
| 10/09/2026 16:55 | 27 | 169.83 |
| 10/09/2026 16:55 | 20 | 169.88 |
| 10/09/2026 16:55 | 1 | 169.86 |
| 10/09/2026 16:55 | 1 | 169.86 |
| 10/09/2026 16:55 | 1 | 169.84 |
| 10/09/2026 16:55 | 19 | 169.81 |
| 10/09/2026 16:55 | 20 | 169.81 |
| 10/09/2026 16:55 | 10 | 169.81 |
| 10/09/2026 16:55 | 20 | 169.81 |
| 10/09/2026 16:55 | 17 | 169.77 |
| 10/09/2026 16:55 | 100 | 169.77 |
| 10/09/2026 16:55 | 12 | 169.77 |
| 10/09/2026 16:55 | 100 | 169.78 |
| 10/09/2026 16:55 | 100 | 169.78 |
| 10/09/2026 16:55 | 100 | 169.78 |
| 10/09/2026 16:55 | 100 | 169.78 |
| 10/09/2026 16:55 | 66 | 169.78 |
| 10/09/2026 16:55 | 100 | 169.78 |
| 10/09/2026 16:55 | 100 | 169.80 |
| 10/09/2026 16:55 | 100 | 169.80 |
| 10/09/2026 16:55 | 100 | 169.80 |
| 10/09/2026 16:55 | 180 | 169.77 |
| 10/09/2026 16:55 | 120 | 169.77 |
| 10/09/2026 16:55 | 300 | 169.78 |
| 10/09/2026 16:55 | 58 | 169.82 |
| 10/09/2026 16:55 | 2 | 169.82 |
| 10/09/2026 16:54 | 6 | 169.76 |
| 10/09/2026 16:54 | 2 | 169.76 |
| 10/09/2026 16:54 | 4 | 169.78 |
| 10/09/2026 16:54 | 1 | 169.80 |
| 10/09/2026 16:54 | 1 | 169.81 |
| 10/09/2026 16:54 | 20 | 169.82 |
| 10/09/2026 16:54 | 2 | 169.79 |
| 10/09/2026 16:54 | 3 | 169.79 |
| 10/09/2026 16:54 | 6 | 169.77 |
| 10/09/2026 16:54 | 94 | 169.755 |
| 10/09/2026 16:54 | 4 | 169.75 |
| 10/09/2026 16:54 | 2 | 169.75 |
| 10/09/2026 16:54 | 6 | 169.74 |
| 10/09/2026 16:54 | 20 | 169.73 |
| 10/09/2026 16:54 | 100 | 169.73 |
| 10/09/2026 16:54 | 1 | 169.70 |
| 10/09/2026 16:54 | 100 | 169.70 |
| 10/09/2026 16:54 | 52 | 169.70 |
| 10/09/2026 16:54 | 40 | 169.70 |
| 10/09/2026 16:54 | 8 | 169.70 |
| 10/09/2026 16:54 | 3 | 169.70 |
| 10/09/2026 16:54 | 100 | 169.78 |
| 10/09/2026 16:54 | 1 | 169.76 |
| 10/09/2026 16:54 | 7 | 169.78 |
| 10/09/2026 16:54 | 1 | 169.78 |
| 10/09/2026 16:54 | 60 | 169.80 |
| 10/09/2026 16:54 | 19 | 169.80 |
| 10/09/2026 16:54 | 10 | 169.80 |
| 10/09/2026 16:54 | 100 | 169.80 |
| 10/09/2026 16:54 | 3 | 169.81 |
| 10/09/2026 16:54 | 1 | 169.85 |
| 10/09/2026 16:54 | 100 | 169.85 |
| 10/09/2026 16:54 | 1 | 169.85 |
| 10/09/2026 16:54 | 194 | 169.85 |
| 10/09/2026 16:54 | 48 | 169.85 |
| 10/09/2026 16:54 | 58 | 169.85 |
| 10/09/2026 16:53 | 100 | 169.80 |
| 10/09/2026 16:53 | 5 | 169.83 |
| 10/09/2026 16:53 | 36 | 169.83 |
| 10/09/2026 16:53 | 57 | 169.81 |
| 10/09/2026 16:53 | 64 | 169.83 |
| 10/09/2026 16:53 | 37 | 169.75 |
| 10/09/2026 16:53 | 13 | 169.75 |
| 10/09/2026 16:53 | 1 | 169.73 |
| 10/09/2026 16:53 | 100 | 169.66 |
| 10/09/2026 16:53 | 2 | 169.65 |
| 10/09/2026 16:53 | 59 | 169.63 |
| 10/09/2026 16:53 | 100 | 169.64 |
| 10/09/2026 16:53 | 20 | 169.63 |
| 10/09/2026 16:53 | 240 | 169.63 |
| 10/09/2026 16:53 | 10 | 169.63 |
| 10/09/2026 16:53 | 1 | 169.62 |
| 10/09/2026 16:53 | 12 | 169.62 |
| 10/09/2026 16:53 | 12 | 169.62 |
| 10/09/2026 16:53 | 11 | 169.62 |
| 10/09/2026 16:53 | 60 | 169.68 |
| 10/09/2026 16:53 | 100 | 169.65 |
| 10/09/2026 16:53 | 20 | 169.64 |
| 10/09/2026 16:53 | 163 | 169.61 |
| 10/09/2026 16:53 | 52 | 169.62 |
| 10/09/2026 16:53 | 100 | 169.64 |
| 10/09/2026 16:53 | 49 | 169.64 |
| 10/09/2026 16:53 | 51 | 169.64 |
| 10/09/2026 16:53 | 100 | 169.66 |
| 10/09/2026 16:53 | 60 | 169.66 |
| 10/09/2026 16:53 | 150 | 169.66 |
| 10/09/2026 16:53 | 150 | 169.66 |
| 10/09/2026 16:53 | 58 | 169.66 |
| 10/09/2026 16:53 | 3 | 169.68 |
| 10/09/2026 16:53 | 50 | 169.71 |
| 10/09/2026 16:53 | 300 | 169.69 |
| 10/09/2026 16:53 | 60 | 169.69 |
| 10/09/2026 16:53 | 20 | 169.72 |
| 10/09/2026 16:53 | 40 | 169.72 |
| 10/09/2026 16:53 | 100 | 169.72 |
| 10/09/2026 16:52 | 1 | 169.72 |
| 10/09/2026 16:52 | 10 | 169.73 |
| 10/09/2026 16:52 | 1 | 169.74 |
| 10/09/2026 16:52 | 91 | 169.78 |
| 10/09/2026 16:52 | 1 | 169.78 |
| 10/09/2026 16:52 | 40 | 169.80 |
| 10/09/2026 16:52 | 200 | 169.80 |
| 10/09/2026 16:52 | 100 | 169.805 |
| 10/09/2026 16:52 | 5 | 169.79 |
| 10/09/2026 16:52 | 10 | 169.80 |
| 10/09/2026 16:52 | 5 | 169.78 |
| 10/09/2026 16:52 | 100 | 169.77 |
| 10/09/2026 16:52 | 20 | 169.74 |
| 10/09/2026 16:52 | 22 | 169.74 |
| 10/09/2026 16:52 | 28 | 169.72 |
| 10/09/2026 16:52 | 12 | 169.70 |
| 10/09/2026 16:52 | 56 | 169.68 |
| 10/09/2026 16:52 | 41 | 169.68 |
| 10/09/2026 16:52 | 3 | 169.68 |
| 10/09/2026 16:52 | 10 | 169.68 |
| 10/09/2026 16:52 | 5 | 169.68 |
| 10/09/2026 16:52 | 100 | 169.64 |
| 10/09/2026 16:52 | 13 | 169.65 |
| 10/09/2026 16:52 | 15 | 169.69 |
| 10/09/2026 16:52 | 25 | 169.69 |
| 10/09/2026 16:52 | 60 | 169.69 |
| 10/09/2026 16:52 | 100 | 169.70 |
| 10/09/2026 16:52 | 4 | 169.69 |
| 10/09/2026 16:52 | 36 | 169.70 |
| 10/09/2026 16:52 | 12 | 169.70 |
| 10/09/2026 16:52 | 100 | 169.70 |
| 10/09/2026 16:52 | 1000 | 169.70 |
| 10/09/2026 16:52 | 60 | 169.72 |
| 10/09/2026 16:52 | 300 | 169.76 |
| 10/09/2026 16:52 | 3 | 169.77 |
| 10/09/2026 16:51 | 100 | 169.80 |
| 10/09/2026 16:51 | 100 | 169.80 |
| 10/09/2026 16:51 | 200 | 169.81 |
| 10/09/2026 16:51 | 100 | 169.81 |
| 10/09/2026 16:51 | 60 | 169.83 |
| 10/09/2026 16:51 | 11 | 169.84 |
| 10/09/2026 16:51 | 20 | 169.86 |
| 10/09/2026 16:51 | 1 | 169.865 |
| 10/09/2026 16:51 | 100 | 169.85 |
| 10/09/2026 16:51 | 100 | 169.84 |
| 10/09/2026 16:51 | 10 | 169.84 |
| 10/09/2026 16:51 | 619 | 169.84 |
| 10/09/2026 16:51 | 100 | 169.84 |
| 10/09/2026 16:51 | 1 | 169.84 |
| 10/09/2026 16:51 | 280 | 169.84 |
| 10/09/2026 16:51 | 80 | 169.85 |
| 10/09/2026 16:51 | 100 | 169.85 |
| 10/09/2026 16:51 | 100 | 169.85 |
| 10/09/2026 16:51 | 3 | 169.85 |
| 10/09/2026 16:51 | 25 | 169.86 |
| 10/09/2026 16:51 | 203 | 169.86 |
| 10/09/2026 16:51 | 35 | 169.86 |
| 10/09/2026 16:51 | 25 | 169.86 |
| 10/09/2026 16:51 | 25 | 169.89 |
| 10/09/2026 16:51 | 30 | 169.90 |
| 10/09/2026 16:51 | 25 | 169.91 |
| 10/09/2026 16:51 | 40 | 169.92 |
| 10/09/2026 16:51 | 25 | 169.91 |
| 10/09/2026 16:51 | 2 | 169.95 |
| 10/09/2026 16:51 | 61 | 169.95 |
| 10/09/2026 16:51 | 100 | 169.98 |
| 10/09/2026 16:51 | 100 | 169.97 |
| 10/09/2026 16:51 | 40 | 169.92 |
| 10/09/2026 16:51 | 60 | 169.92 |
| 10/09/2026 16:51 | 56 | 169.98 |
| 10/09/2026 16:51 | 8 | 170.01 |
| 10/09/2026 16:51 | 7 | 170.00 |
| 10/09/2026 16:51 | 1 | 169.97 |
| 10/09/2026 16:51 | 1 | 169.97 |
| 10/09/2026 16:51 | 100 | 169.97 |
| 10/09/2026 16:51 | 1 | 169.98 |
| 10/09/2026 16:51 | 200 | 170.00 |
| 10/09/2026 16:51 | 1 | 170.00 |
| 10/09/2026 16:51 | 9 | 170.04 |
| 10/09/2026 16:51 | 4 | 170.04 |
| 10/09/2026 16:51 | 24 | 170.03 |
| 10/09/2026 16:51 | 1 | 169.99 |
| 10/09/2026 16:51 | 100 | 169.99 |
| 10/09/2026 16:51 | 8 | 170.03 |
| 10/09/2026 16:51 | 8 | 170.03 |
| 10/09/2026 16:51 | 18 | 169.98 |
| 10/09/2026 16:51 | 20 | 170.00 |
| 10/09/2026 16:51 | 205 | 170.00 |
| 10/09/2026 16:51 | 60 | 169.99 |
| 10/09/2026 16:51 | 1 | 169.99 |
| 10/09/2026 16:51 | 99 | 169.98 |
| 10/09/2026 16:51 | 1 | 169.98 |
| 10/09/2026 16:51 | 20 | 169.96 |
| 10/09/2026 16:51 | 4 | 169.95 |
| 10/09/2026 16:51 | 35 | 169.94 |
| 10/09/2026 16:51 | 15 | 169.92 |
| 10/09/2026 16:51 | 20 | 169.92 |
| 10/09/2026 16:51 | 100 | 169.91 |
| 10/09/2026 16:51 | 100 | 169.91 |
| 10/09/2026 16:51 | 30 | 169.91 |
| 10/09/2026 16:51 | 100 | 169.88 |
| 10/09/2026 16:51 | 100 | 169.90 |
| 10/09/2026 16:50 | 60 | 169.96 |
| 10/09/2026 16:50 | 1 | 169.92 |
| 10/09/2026 16:50 | 80 | 169.91 |
| 10/09/2026 16:50 | 1000 | 169.90 |
| 10/09/2026 16:50 | 80 | 169.90 |
| 10/09/2026 16:50 | 20 | 169.90 |
| 10/09/2026 16:50 | 100 | 169.86 |
| 10/09/2026 16:50 | 62 | 169.79 |
| 10/09/2026 16:50 | 29 | 169.80 |
| 10/09/2026 16:50 | 26 | 169.82 |
| 10/09/2026 16:50 | 5 | 169.77 |
| 10/09/2026 16:50 | 8 | 169.76 |
| 10/09/2026 16:50 | 140 | 169.76 |
| 10/09/2026 16:50 | 381 | 169.76 |
| 10/09/2026 16:50 | 43 | 169.76 |
| 10/09/2026 16:50 | 20 | 169.75 |
| 10/09/2026 16:50 | 20 | 169.72 |
| 10/09/2026 16:50 | 140 | 169.72 |
| 10/09/2026 16:50 | 90 | 169.71 |
| 10/09/2026 16:50 | 100 | 169.70 |
| 10/09/2026 16:50 | 5 | 169.69 |
| 10/09/2026 16:50 | 16 | 169.65 |
| 10/09/2026 16:50 | 22 | 169.615 |
| 10/09/2026 16:50 | 22 | 169.615 |
| 10/09/2026 16:50 | 22 | 169.64 |
| 10/09/2026 16:50 | 22 | 169.64 |
| 10/09/2026 16:50 | 22 | 169.64 |
| 10/09/2026 16:50 | 84 | 169.60 |
| 10/09/2026 16:50 | 16 | 169.60 |
| 10/09/2026 16:50 | 100 | 169.59 |
| 10/09/2026 16:50 | 3 | 169.59 |
| 10/09/2026 16:50 | 40 | 169.54 |
| 10/09/2026 16:50 | 20 | 169.54 |
| 10/09/2026 16:50 | 50 | 169.53 |
| 10/09/2026 16:50 | 100 | 169.53 |
| 10/09/2026 16:50 | 100 | 169.51 |
| 10/09/2026 16:50 | 14 | 169.50 |
| 10/09/2026 16:50 | 1 | 169.50 |
| 10/09/2026 16:50 | 1 | 169.50 |
| 10/09/2026 16:50 | 7 | 169.50 |
| 10/09/2026 16:50 | 100 | 169.53 |
| 10/09/2026 16:50 | 100 | 169.53 |
| 10/09/2026 16:50 | 12 | 169.53 |
| 10/09/2026 16:50 | 4 | 169.54 |
| 10/09/2026 16:50 | 20 | 169.55 |
| 10/09/2026 16:50 | 12 | 169.59 |
| 10/09/2026 16:49 | 46 | 169.59 |
| 10/09/2026 16:49 | 22 | 169.58 |
| 10/09/2026 16:49 | 1 | 169.55 |
| 10/09/2026 16:49 | 9 | 169.55 |
| 10/09/2026 16:49 | 60 | 169.56 |
| 10/09/2026 16:49 | 10 | 169.56 |
| 10/09/2026 16:49 | 8 | 169.55 |
| 10/09/2026 16:49 | 80 | 169.52 |
| 10/09/2026 16:49 | 1 | 169.49 |
| 10/09/2026 16:49 | 8 | 169.49 |
| 10/09/2026 16:49 | 2 | 169.50 |
| 10/09/2026 16:49 | 3 | 169.50 |
| 10/09/2026 16:49 | 2 | 169.50 |
| 10/09/2026 16:49 | 3 | 169.50 |
| 10/09/2026 16:49 | 2 | 169.50 |
| 10/09/2026 16:49 | 3 | 169.55 |
| 10/09/2026 16:49 | 30 | 169.57 |
| 10/09/2026 16:49 | 10 | 169.56 |
| 10/09/2026 16:49 | 2 | 169.56 |
| 10/09/2026 16:49 | 5 | 169.56 |
| 10/09/2026 16:49 | 43 | 169.57 |
| 10/09/2026 16:49 | 17 | 169.57 |
| 10/09/2026 16:49 | 15 | 169.58 |
| 10/09/2026 16:49 | 3 | 169.58 |
| 10/09/2026 16:49 | 32 | 169.59 |
| 10/09/2026 16:49 | 100 | 169.60 |
| 10/09/2026 16:49 | 100 | 169.60 |
| 10/09/2026 16:49 | 27 | 169.64 |
| 10/09/2026 16:49 | 30 | 169.63 |
| 10/09/2026 16:49 | 2 | 169.60 |
| 10/09/2026 16:49 | 1 | 169.605 |
| 10/09/2026 16:49 | 100 | 169.62 |
| 10/09/2026 16:49 | 34 | 169.64 |
| 10/09/2026 16:49 | 22 | 169.63 |
| 10/09/2026 16:49 | 5 | 169.60 |
| 10/09/2026 16:49 | 28 | 169.59 |
| 10/09/2026 16:49 | 86 | 169.59 |
| 10/09/2026 16:49 | 9 | 169.59 |
| 10/09/2026 16:49 | 28 | 169.57 |
| 10/09/2026 16:49 | 10 | 169.59 |
| 10/09/2026 16:48 | 40 | 169.57 |
| 10/09/2026 16:48 | 100 | 169.57 |
| 10/09/2026 16:48 | 100 | 169.57 |
| 10/09/2026 16:48 | 100 | 169.56 |
| 10/09/2026 16:48 | 100 | 169.53 |
| 10/09/2026 16:48 | 100 | 169.55 |
| 10/09/2026 16:48 | 23 | 169.595 |
| 10/09/2026 16:48 | 22 | 169.61 |
| 10/09/2026 16:48 | 16 | 169.61 |
| 10/09/2026 16:48 | 100 | 169.57 |
| 10/09/2026 16:48 | 100 | 169.55 |
| 10/09/2026 16:48 | 25 | 169.55 |
| 10/09/2026 16:48 | 42 | 169.54 |
| 10/09/2026 16:48 | 58 | 169.54 |
| 10/09/2026 16:48 | 100 | 169.54 |
| 10/09/2026 16:48 | 61 | 169.55 |
| 10/09/2026 16:48 | 10 | 169.55 |
| 10/09/2026 16:48 | 10 | 169.55 |
| 10/09/2026 16:48 | 64 | 169.54 |
| 10/09/2026 16:48 | 36 | 169.54 |
| 10/09/2026 16:48 | 63 | 169.50 |
| 10/09/2026 16:48 | 100 | 169.515 |
| 10/09/2026 16:48 | 24 | 169.52 |
| 10/09/2026 16:48 | 91 | 169.49 |
| 10/09/2026 16:48 | 25 | 169.50 |
| 10/09/2026 16:48 | 1 | 169.50 |
| 10/09/2026 16:48 | 45 | 169.50 |
| 10/09/2026 16:48 | 1 | 169.50 |
| 10/09/2026 16:48 | 1 | 169.50 |
| 10/09/2026 16:48 | 2 | 169.50 |
| 10/09/2026 16:48 | 30 | 169.50 |
| 10/09/2026 16:48 | 3 | 169.50 |
| 10/09/2026 16:48 | 6 | 169.50 |
| 10/09/2026 16:48 | 150 | 169.50 |
| 10/09/2026 16:48 | 3 | 169.50 |
| 10/09/2026 16:48 | 1 | 169.50 |
| 10/09/2026 16:48 | 15 | 169.50 |
| 10/09/2026 16:48 | 25 | 169.50 |
| 10/09/2026 16:48 | 15 | 169.50 |
| 10/09/2026 16:48 | 1 | 169.50 |
| 10/09/2026 16:48 | 4 | 169.50 |
| 10/09/2026 16:48 | 1 | 169.50 |
| 10/09/2026 16:48 | 1000 | 169.50 |
| 10/09/2026 16:48 | 50 | 169.50 |
| 10/09/2026 16:48 | 1 | 169.50 |
| 10/09/2026 16:48 | 1 | 169.50 |
| 10/09/2026 16:48 | 20 | 169.51 |
| 10/09/2026 16:48 | 4 | 169.52 |
| 10/09/2026 16:48 | 10 | 169.55 |
| 10/09/2026 16:48 | 12 | 169.52 |
| 10/09/2026 16:48 | 8 | 169.52 |
| 10/09/2026 16:48 | 2 | 169.52 |
| 10/09/2026 16:48 | 1 | 169.52 |
| 10/09/2026 16:48 | 24 | 169.52 |
| 10/09/2026 16:48 | 48 | 169.52 |
| 10/09/2026 16:48 | 24 | 169.52 |
| 10/09/2026 16:48 | 1 | 169.52 |
| 10/09/2026 16:48 | 2 | 169.52 |
| 10/09/2026 16:48 | 1 | 169.52 |
| 10/09/2026 16:48 | 83 | 169.53 |
| 10/09/2026 16:48 | 1 | 169.54 |
| 10/09/2026 16:48 | 55 | 169.55 |
| 10/09/2026 16:48 | 20 | 169.56 |
| 10/09/2026 16:48 | 20 | 169.56 |
| 10/09/2026 16:48 | 6 | 169.56 |
| 10/09/2026 16:48 | 12 | 169.57 |
| 10/09/2026 16:48 | 60 | 169.56 |
| 10/09/2026 16:48 | 5 | 169.57 |
| 10/09/2026 16:48 | 1 | 169.57 |
| 10/09/2026 16:48 | 13 | 169.57 |
| 10/09/2026 16:48 | 41 | 169.57 |
| 10/09/2026 16:48 | 60 | 169.57 |
| 10/09/2026 16:48 | 12 | 169.60 |
| 10/09/2026 16:48 | 9 | 169.60 |
| 10/09/2026 16:48 | 8 | 169.60 |
| 10/09/2026 16:48 | 20 | 169.60 |
| 10/09/2026 16:48 | 24 | 169.60 |
| 10/09/2026 16:48 | 24 | 169.60 |
| 10/09/2026 16:48 | 3 | 169.61 |
| 10/09/2026 16:48 | 11 | 169.61 |
| 10/09/2026 16:48 | 1 | 169.62 |
| 10/09/2026 16:48 | 2 | 169.62 |
| 10/09/2026 16:48 | 1 | 169.64 |
| 10/09/2026 16:48 | 15 | 169.60 |
| 10/09/2026 16:48 | 10 | 169.60 |
| 10/09/2026 16:48 | 10 | 169.60 |
| 10/09/2026 16:48 | 1 | 169.60 |
| 10/09/2026 16:48 | 10 | 169.60 |
| 10/09/2026 16:48 | 100 | 169.61 |
| 10/09/2026 16:48 | 3 | 169.62 |
| 10/09/2026 16:48 | 3 | 169.62 |
| 10/09/2026 16:48 | 2 | 169.62 |
| 10/09/2026 16:48 | 6 | 169.63 |
| 10/09/2026 16:48 | 10 | 169.63 |
| 10/09/2026 16:48 | 1 | 169.65 |
| 10/09/2026 16:48 | 11 | 169.65 |
| 10/09/2026 16:48 | 10 | 169.65 |
| 10/09/2026 16:48 | 350 | 169.67 |
| 10/09/2026 16:48 | 2 | 169.68 |
| 10/09/2026 16:48 | 6 | 169.70 |
| 10/09/2026 16:48 | 1 | 169.69 |
| 10/09/2026 16:48 | 100 | 169.70 |
| 10/09/2026 16:48 | 100 | 169.70 |
| 10/09/2026 16:48 | 1 | 169.70 |
| 10/09/2026 16:48 | 10 | 169.70 |
| 10/09/2026 16:48 | 5 | 169.70 |
| 10/09/2026 16:48 | 84 | 169.70 |
| 10/09/2026 16:48 | 7 | 169.70 |
| 10/09/2026 16:48 | 6 | 169.70 |
| 10/09/2026 16:48 | 3 | 169.70 |
| 10/09/2026 16:48 | 3 | 169.70 |
| 10/09/2026 16:48 | 1 | 169.70 |
| 10/09/2026 16:48 | 20 | 169.71 |
| 10/09/2026 16:48 | 10 | 169.72 |
| 10/09/2026 16:48 | 11 | 169.72 |
| 10/09/2026 16:48 | 195 | 169.72 |
| 10/09/2026 16:48 | 100 | 169.74 |
| 10/09/2026 16:48 | 100 | 169.74 |
| 10/09/2026 16:48 | 60 | 169.74 |
| 10/09/2026 16:48 | 15 | 169.74 |
| 10/09/2026 16:48 | 100 | 169.74 |
| 10/09/2026 16:48 | 1 | 169.74 |
| 10/09/2026 16:48 | 1 | 169.75 |
| 10/09/2026 16:48 | 5 | 169.76 |
| 10/09/2026 16:47 | 1 | 169.76 |
| 10/09/2026 16:47 | 1 | 169.74 |
| 10/09/2026 16:47 | 2 | 169.74 |
| 10/09/2026 16:47 | 100 | 169.75 |
| 10/09/2026 16:47 | 100 | 169.75 |
| 10/09/2026 16:47 | 100 | 169.75 |
| 10/09/2026 16:47 | 98 | 169.74 |
| 10/09/2026 16:47 | 2 | 169.75 |
| 10/09/2026 16:47 | 75 | 169.75 |
| 10/09/2026 16:47 | 25 | 169.75 |
| 10/09/2026 16:47 | 20 | 169.76 |
| 10/09/2026 16:47 | 3 | 169.80 |
| 10/09/2026 16:47 | 20 | 169.80 |
| 10/09/2026 16:47 | 68 | 169.80 |
| 10/09/2026 16:47 | 100 | 169.80 |
| 10/09/2026 16:47 | 7 | 169.81 |
| 10/09/2026 16:47 | 23 | 169.82 |
| 10/09/2026 16:47 | 53 | 169.83 |
| 10/09/2026 16:47 | 5 | 169.80 |
| 10/09/2026 16:47 | 323 | 169.79 |
| 10/09/2026 16:47 | 22 | 169.79 |
| 10/09/2026 16:47 | 42 | 169.76 |
| 10/09/2026 16:47 | 146 | 169.76 |
| 10/09/2026 16:47 | 33 | 169.79 |
| 10/09/2026 16:47 | 37 | 169.78 |
| 10/09/2026 16:47 | 63 | 169.78 |
| 10/09/2026 16:47 | 25 | 169.77 |
| 10/09/2026 16:47 | 5 | 169.73 |
| 10/09/2026 16:47 | 105 | 169.72 |
| 10/09/2026 16:47 | 80 | 169.73 |
| 10/09/2026 16:47 | 2 | 169.75 |
| 10/09/2026 16:47 | 100 | 169.755 |
| 10/09/2026 16:47 | 22 | 169.755 |
| 10/09/2026 16:47 | 5 | 169.76 |
| 10/09/2026 16:47 | 1 | 169.76 |
| 10/09/2026 16:47 | 42 | 169.79 |
| 10/09/2026 16:47 | 30 | 169.79 |
| 10/09/2026 16:47 | 42 | 169.79 |
| 10/09/2026 16:47 | 1 | 169.78 |
| 10/09/2026 16:47 | 19 | 169.79 |
| 10/09/2026 16:47 | 1 | 169.83 |
| 10/09/2026 16:47 | 1 | 169.83 |
| 10/09/2026 16:47 | 9 | 169.82 |
| 10/09/2026 16:47 | 27 | 169.82 |
| 10/09/2026 16:47 | 1 | 169.79 |
| 10/09/2026 16:47 | 81 | 169.80 |
| 10/09/2026 16:47 | 50 | 169.80 |
| 10/09/2026 16:47 | 100 | 169.80 |
| 10/09/2026 16:47 | 15 | 169.80 |
| 10/09/2026 16:47 | 1 | 169.80 |
| 10/09/2026 16:47 | 100 | 169.80 |
| 10/09/2026 16:47 | 5 | 169.80 |
| 10/09/2026 16:47 | 2 | 169.80 |
| 10/09/2026 16:47 | 2 | 169.85 |
| 10/09/2026 16:47 | 2 | 169.85 |
| 10/09/2026 16:47 | 12 | 169.85 |
| 10/09/2026 16:47 | 100 | 169.85 |
| 10/09/2026 16:47 | 47 | 169.845 |
| 10/09/2026 16:47 | 4 | 169.845 |
| 10/09/2026 16:47 | 100 | 169.86 |
| 10/09/2026 16:47 | 100 | 169.86 |
| 10/09/2026 16:47 | 100 | 169.85 |
| 10/09/2026 16:47 | 100 | 169.85 |
| 10/09/2026 16:47 | 190 | 169.85 |
| 10/09/2026 16:47 | 300 | 169.86 |
| 10/09/2026 16:47 | 100 | 169.85 |
| 10/09/2026 16:47 | 300 | 169.85 |
| 10/09/2026 16:47 | 10 | 169.85 |
| 10/09/2026 16:47 | 185 | 169.86 |
| 10/09/2026 16:47 | 196 | 169.86 |
| 10/09/2026 16:47 | 60 | 169.88 |
| 10/09/2026 16:47 | 100 | 169.90 |
| 10/09/2026 16:47 | 1 | 169.90 |
| 10/09/2026 16:47 | 4 | 169.90 |
| 10/09/2026 16:47 | 1 | 169.90 |
| 10/09/2026 16:47 | 100 | 169.965 |
| 10/09/2026 16:47 | 100 | 169.97 |
| 10/09/2026 16:46 | 12 | 169.97 |
| 10/09/2026 16:46 | 2 | 169.97 |
| 10/09/2026 16:46 | 50 | 170.00 |
| 10/09/2026 16:46 | 32 | 170.00 |
| 10/09/2026 16:46 | 68 | 170.00 |
| 10/09/2026 16:46 | 20 | 170.00 |
| 10/09/2026 16:46 | 1 | 170.01 |
| 10/09/2026 16:46 | 100 | 170.02 |
| 10/09/2026 16:46 | 1 | 170.02 |
| 10/09/2026 16:46 | 1 | 170.03 |
| 10/09/2026 16:46 | 100 | 170.06 |
| 10/09/2026 16:46 | 1 | 170.06 |
| 10/09/2026 16:46 | 100 | 170.06 |
| 10/09/2026 16:46 | 4 | 170.06 |
| 10/09/2026 16:46 | 46 | 170.06 |
| 10/09/2026 16:46 | 1 | 170.08 |
| 10/09/2026 16:46 | 24 | 170.09 |
| 10/09/2026 16:46 | 3 | 170.09 |
| 10/09/2026 16:46 | 199 | 170.11 |
| 10/09/2026 16:46 | 12 | 170.11 |
| 10/09/2026 16:46 | 100 | 170.15 |
| 10/09/2026 16:46 | 2 | 170.15 |
| 10/09/2026 16:46 | 100 | 170.15 |
| 10/09/2026 16:46 | 200 | 170.16 |
| 10/09/2026 16:46 | 500 | 170.16 |
| 10/09/2026 16:46 | 4 | 170.195 |
| 10/09/2026 16:46 | 5 | 170.195 |
| 10/09/2026 16:46 | 5 | 170.195 |
| 10/09/2026 16:46 | 5 | 170.195 |
| 10/09/2026 16:46 | 5 | 170.195 |
| 10/09/2026 16:46 | 5 | 170.195 |
| 10/09/2026 16:46 | 5 | 170.195 |
| 10/09/2026 16:46 | 5 | 170.195 |
| 10/09/2026 16:46 | 5 | 170.195 |
| 10/09/2026 16:46 | 5 | 170.195 |
| 10/09/2026 16:46 | 5 | 170.195 |
| 10/09/2026 16:46 | 5 | 170.21 |
| 10/09/2026 16:46 | 5 | 170.21 |
| 10/09/2026 16:46 | 11 | 170.21 |
| 10/09/2026 16:46 | 60 | 170.21 |
| 10/09/2026 16:46 | 5 | 170.20 |
| 10/09/2026 16:46 | 100 | 170.20 |
| 10/09/2026 16:46 | 100 | 170.20 |
| 10/09/2026 16:46 | 6 | 170.20 |
| 10/09/2026 16:46 | 94 | 170.20 |
| 10/09/2026 16:46 | 100 | 170.20 |
| 10/09/2026 16:46 | 100 | 170.20 |
| 10/09/2026 16:46 | 20 | 170.20 |
| 10/09/2026 16:46 | 31 | 170.18 |
| 10/09/2026 16:46 | 29 | 170.13 |
| 10/09/2026 16:46 | 216 | 170.13 |
| 10/09/2026 16:46 | 2 | 170.13 |
| 10/09/2026 16:46 | 100 | 170.14 |
| 10/09/2026 16:46 | 240 | 170.14 |
| 10/09/2026 16:46 | 2 | 170.14 |
| 10/09/2026 16:46 | 200 | 170.16 |
| 10/09/2026 16:46 | 100 | 170.16 |
| 10/09/2026 16:46 | 240 | 170.175 |
| 10/09/2026 16:46 | 20 | 170.18 |
| 10/09/2026 16:46 | 6 | 170.16 |
| 10/09/2026 16:46 | 50 | 170.14 |
| 10/09/2026 16:46 | 150 | 170.14 |
| 10/09/2026 16:46 | 3 | 170.15 |
| 10/09/2026 16:46 | 2 | 170.15 |
| 10/09/2026 16:46 | 1 | 170.12 |
| 10/09/2026 16:46 | 300 | 170.11 |
| 10/09/2026 16:46 | 150 | 170.11 |
| 10/09/2026 16:46 | 100 | 170.145 |
| 10/09/2026 16:46 | 300 | 170.14 |
| 10/09/2026 16:46 | 100 | 170.145 |
| 10/09/2026 16:46 | 200 | 170.12 |
| 10/09/2026 16:46 | 66 | 170.10 |
| 10/09/2026 16:46 | 200 | 170.12 |
| 10/09/2026 16:46 | 7 | 170.11 |
| 10/09/2026 16:46 | 1 | 170.10 |
| 10/09/2026 16:46 | 100 | 170.06 |
| 10/09/2026 16:46 | 500 | 170.05 |
| 10/09/2026 16:46 | 300 | 170.06 |
| 10/09/2026 16:46 | 100 | 170.06 |
| 10/09/2026 16:46 | 100 | 170.06 |
| 10/09/2026 16:46 | 100 | 170.06 |
| 10/09/2026 16:46 | 60 | 170.07 |
| 10/09/2026 16:46 | 240 | 170.07 |
| 10/09/2026 16:46 | 100 | 170.07 |
| 10/09/2026 16:45 | 92 | 170.05 |
| 10/09/2026 16:45 | 6 | 170.09 |
| 10/09/2026 16:45 | 5 | 170.09 |
| 10/09/2026 16:45 | 5 | 170.09 |
| 10/09/2026 16:45 | 3 | 170.05 |
| 10/09/2026 16:45 | 5 | 170.01 |
| 10/09/2026 16:45 | 70 | 170.00 |
| 10/09/2026 16:45 | 5 | 170.00 |
| 10/09/2026 16:45 | 482 | 170.00 |
| 10/09/2026 16:45 | 2 | 169.97 |
| 10/09/2026 16:45 | 150 | 169.92 |
| 10/09/2026 16:45 | 100 | 169.90 |
| 10/09/2026 16:45 | 100 | 169.90 |
| 10/09/2026 16:45 | 100 | 169.89 |
| 10/09/2026 16:45 | 25 | 169.88 |
| 10/09/2026 16:45 | 10 | 169.86 |
| 10/09/2026 16:45 | 10 | 169.85 |
| 10/09/2026 16:45 | 5 | 169.82 |
| 10/09/2026 16:45 | 100 | 169.80 |
| 10/09/2026 16:45 | 200 | 169.83 |
| 10/09/2026 16:45 | 1 | 169.82 |
| 10/09/2026 16:45 | 1 | 169.81 |
| 10/09/2026 16:45 | 3 | 169.85 |
| 10/09/2026 16:45 | 40 | 169.85 |
| 10/09/2026 16:45 | 470 | 169.85 |
| 10/09/2026 16:45 | 111 | 169.85 |
| 10/09/2026 16:45 | 171 | 169.85 |
| 10/09/2026 16:45 | 8 | 169.85 |
| 10/09/2026 16:45 | 58 | 169.85 |
| 10/09/2026 16:45 | 290 | 169.85 |
| 10/09/2026 16:45 | 100 | 169.83 |
| 10/09/2026 16:45 | 4 | 169.81 |
| 10/09/2026 16:45 | 1 | 169.72 |
| 10/09/2026 16:45 | 1 | 169.72 |
| 10/09/2026 16:45 | 19 | 169.71 |
| 10/09/2026 16:45 | 1 | 169.71 |
| 10/09/2026 16:45 | 24 | 169.72 |
| 10/09/2026 16:45 | 8 | 169.72 |
| 10/09/2026 16:45 | 24 | 169.72 |
| 10/09/2026 16:45 | 2 | 169.72 |
| 10/09/2026 16:45 | 40 | 169.78 |
| 10/09/2026 16:45 | 10 | 169.78 |
| 10/09/2026 16:45 | 22 | 169.78 |
| 10/09/2026 16:45 | 1 | 169.78 |
| 10/09/2026 16:45 | 100 | 169.81 |
| 10/09/2026 16:44 | 200 | 169.84 |
| 10/09/2026 16:44 | 17 | 169.84 |
| 10/09/2026 16:44 | 5 | 169.84 |
| 10/09/2026 16:44 | 642 | 169.85 |
| 10/09/2026 16:44 | 48 | 169.85 |
| 10/09/2026 16:44 | 60 | 169.85 |
| 10/09/2026 16:44 | 6 | 169.84 |
| 10/09/2026 16:44 | 40 | 169.82 |
| 10/09/2026 16:44 | 100 | 169.81 |
| 10/09/2026 16:44 | 10 | 169.80 |
| 10/09/2026 16:44 | 30 | 169.80 |
| 10/09/2026 16:44 | 60 | 169.74 |
| 10/09/2026 16:44 | 10 | 169.74 |
| 10/09/2026 16:44 | 1 | 169.69 |
| 10/09/2026 16:44 | 7 | 169.69 |
| 10/09/2026 16:44 | 1 | 169.75 |
| 10/09/2026 16:44 | 2 | 169.74 |
| 10/09/2026 16:44 | 1 | 169.70 |
| 10/09/2026 16:44 | 1 | 169.70 |
| 10/09/2026 16:44 | 3 | 169.70 |
| 10/09/2026 16:44 | 2 | 169.70 |
| 10/09/2026 16:44 | 6 | 169.71 |
| 10/09/2026 16:44 | 6 | 169.71 |
| 10/09/2026 16:44 | 14 | 169.71 |
| 10/09/2026 16:44 | 13 | 169.71 |
| 10/09/2026 16:44 | 17 | 169.73 |
| 10/09/2026 16:44 | 59 | 169.72 |
| 10/09/2026 16:44 | 116 | 169.72 |
| 10/09/2026 16:44 | 58 | 169.72 |
| 10/09/2026 16:44 | 12 | 169.72 |
| 10/09/2026 16:44 | 2 | 169.74 |
| 10/09/2026 16:44 | 25 | 169.72 |
| 10/09/2026 16:44 | 25 | 169.72 |
| 10/09/2026 16:44 | 31 | 169.72 |
| 10/09/2026 16:44 | 25 | 169.70 |
| 10/09/2026 16:44 | 20 | 169.69 |
| 10/09/2026 16:44 | 100 | 169.69 |
| 10/09/2026 16:44 | 100 | 169.69 |
| 10/09/2026 16:44 | 25 | 169.70 |
| 10/09/2026 16:44 | 12 | 169.70 |
| 10/09/2026 16:44 | 25 | 169.74 |
| 10/09/2026 16:44 | 56 | 169.70 |
| 10/09/2026 16:44 | 45 | 169.70 |
| 10/09/2026 16:44 | 2 | 169.70 |
| 10/09/2026 16:44 | 3 | 169.70 |
| 10/09/2026 16:44 | 2 | 169.71 |
| 10/09/2026 16:44 | 25 | 169.73 |
| 10/09/2026 16:44 | 1 | 169.73 |
| 10/09/2026 16:44 | 31 | 169.76 |
| 10/09/2026 16:44 | 25 | 169.74 |
| 10/09/2026 16:44 | 25 | 169.74 |
| 10/09/2026 16:44 | 12 | 169.74 |
| 10/09/2026 16:44 | 66 | 169.77 |
| 10/09/2026 16:44 | 400 | 169.75 |
| 10/09/2026 16:44 | 1 | 169.75 |
| 10/09/2026 16:44 | 1 | 169.75 |
| 10/09/2026 16:44 | 100 | 169.76 |
| 10/09/2026 16:44 | 200 | 169.76 |
| 10/09/2026 16:44 | 24 | 169.82 |
| 10/09/2026 16:44 | 1 | 169.82 |
| 10/09/2026 16:44 | 2 | 169.82 |
| 10/09/2026 16:44 | 100 | 169.82 |
| 10/09/2026 16:44 | 1 | 169.82 |
| 10/09/2026 16:44 | 2 | 169.82 |
| 10/09/2026 16:44 | 2 | 169.82 |
| 10/09/2026 16:44 | 12 | 169.82 |
| 10/09/2026 16:44 | 250 | 169.82 |
| 10/09/2026 16:44 | 30 | 169.80 |
| 10/09/2026 16:44 | 97 | 169.80 |
| 10/09/2026 16:44 | 25 | 169.78 |
| 10/09/2026 16:44 | 3 | 169.77 |
| 10/09/2026 16:44 | 20 | 169.75 |
| 10/09/2026 16:44 | 100 | 169.72 |
| 10/09/2026 16:44 | 84 | 169.71 |
| 10/09/2026 16:44 | 100 | 169.72 |
| 10/09/2026 16:44 | 100 | 169.72 |
| 10/09/2026 16:44 | 2 | 169.72 |
| 10/09/2026 16:44 | 100 | 169.72 |
| 10/09/2026 16:44 | 33 | 169.73 |
| 10/09/2026 16:44 | 164 | 169.74 |
| 10/09/2026 16:44 | 58 | 169.74 |
| 10/09/2026 16:44 | 6 | 169.74 |
| 10/09/2026 16:44 | 1 | 169.74 |
| 10/09/2026 16:44 | 3 | 169.80 |
| 10/09/2026 16:44 | 6 | 169.80 |
| 10/09/2026 16:44 | 1 | 169.80 |
| 10/09/2026 16:44 | 1 | 169.78 |
| 10/09/2026 16:44 | 24 | 169.75 |
| 10/09/2026 16:44 | 1 | 169.75 |
| 10/09/2026 16:44 | 50 | 169.73 |
| 10/09/2026 16:44 | 18 | 169.72 |
| 10/09/2026 16:44 | 46 | 169.69 |
| 10/09/2026 16:43 | 100 | 169.69 |
| 10/09/2026 16:43 | 100 | 169.68 |
| 10/09/2026 16:43 | 120 | 169.68 |
| 10/09/2026 16:43 | 80 | 169.66 |
| 10/09/2026 16:43 | 25 | 169.66 |
| 10/09/2026 16:43 | 100 | 169.63 |
| 10/09/2026 16:43 | 100 | 169.63 |
| 10/09/2026 16:43 | 100 | 169.63 |
| 10/09/2026 16:43 | 100 | 169.63 |
| 10/09/2026 16:43 | 18 | 169.62 |
| 10/09/2026 16:43 | 100 | 169.585 |
| 10/09/2026 16:43 | 5 | 169.59 |
| 10/09/2026 16:43 | 19 | 169.65 |
| 10/09/2026 16:43 | 60 | 169.66 |
| 10/09/2026 16:43 | 120 | 169.63 |
| 10/09/2026 16:43 | 100 | 169.58 |
| 10/09/2026 16:43 | 100 | 169.60 |
| 10/09/2026 16:43 | 100 | 169.61 |
| 10/09/2026 16:43 | 16 | 169.61 |
| 10/09/2026 16:43 | 1 | 169.61 |
| 10/09/2026 16:43 | 1 | 169.58 |
| 10/09/2026 16:43 | 9 | 169.58 |
| 10/09/2026 16:43 | 10 | 169.53 |
| 10/09/2026 16:43 | 2 | 169.53 |
| 10/09/2026 16:43 | 2 | 169.53 |
| 10/09/2026 16:43 | 1 | 169.53 |
| 10/09/2026 16:43 | 22 | 169.56 |
| 10/09/2026 16:43 | 8 | 169.56 |
| 10/09/2026 16:43 | 100 | 169.59 |
| 10/09/2026 16:43 | 21 | 169.60 |
| 10/09/2026 16:43 | 20 | 169.59 |
| 10/09/2026 16:43 | 89 | 169.59 |
| 10/09/2026 16:43 | 9 | 169.57 |
| 10/09/2026 16:43 | 38 | 169.57 |
| 10/09/2026 16:43 | 100 | 169.505 |
| 10/09/2026 16:43 | 100 | 169.505 |
| 10/09/2026 16:43 | 100 | 169.505 |
| 10/09/2026 16:43 | 100 | 169.52 |
| 10/09/2026 16:43 | 100 | 169.52 |
| 10/09/2026 16:43 | 100 | 169.52 |
| 10/09/2026 16:43 | 100 | 169.50 |
| 10/09/2026 16:43 | 60 | 169.50 |
| 10/09/2026 16:43 | 9 | 169.48 |
| 10/09/2026 16:43 | 13 | 169.48 |
| 10/09/2026 16:42 | 100 | 169.45 |
| 10/09/2026 16:42 | 40 | 169.46 |
| 10/09/2026 16:42 | 9 | 169.47 |
| 10/09/2026 16:42 | 36 | 169.45 |
| 10/09/2026 16:42 | 100 | 169.45 |
| 10/09/2026 16:42 | 100 | 169.45 |
| 10/09/2026 16:42 | 100 | 169.45 |
| 10/09/2026 16:42 | 9 | 169.45 |
| 10/09/2026 16:42 | 100 | 169.45 |
| 10/09/2026 16:42 | 255 | 169.45 |
| 10/09/2026 16:42 | 200 | 169.45 |
| 10/09/2026 16:42 | 100 | 169.45 |
| 10/09/2026 16:42 | 100 | 169.45 |
| 10/09/2026 16:42 | 80 | 169.45 |
| 10/09/2026 16:42 | 95 | 169.42 |
| 10/09/2026 16:42 | 20 | 169.45 |
| 10/09/2026 16:42 | 80 | 169.45 |
| 10/09/2026 16:42 | 20 | 169.45 |
| 10/09/2026 16:42 | 80 | 169.45 |
| 10/09/2026 16:42 | 20 | 169.45 |
| 10/09/2026 16:42 | 2 | 169.45 |
| 10/09/2026 16:42 | 20 | 169.45 |
| 10/09/2026 16:42 | 78 | 169.45 |
| 10/09/2026 16:42 | 2 | 169.45 |
| 10/09/2026 16:42 | 2 | 169.45 |
| 10/09/2026 16:42 | 31 | 169.43 |
| 10/09/2026 16:42 | 14 | 169.43 |
| 10/09/2026 16:42 | 1 | 169.43 |
| 10/09/2026 16:42 | 23 | 169.43 |
| 10/09/2026 16:42 | 15 | 169.43 |
| 10/09/2026 16:42 | 14 | 169.43 |
| 10/09/2026 16:42 | 1 | 169.43 |
| 10/09/2026 16:42 | 2 | 169.42 |
| 10/09/2026 16:42 | 12 | 169.44 |
| 10/09/2026 16:42 | 4 | 169.40 |
| 10/09/2026 16:42 | 1 | 169.42 |
| 10/09/2026 16:42 | 13 | 169.41 |
| 10/09/2026 16:42 | 1 | 169.42 |
| 10/09/2026 16:42 | 2 | 169.42 |
| 10/09/2026 16:42 | 5 | 169.42 |
| 10/09/2026 16:42 | 1 | 169.43 |
| 10/09/2026 16:42 | 1 | 169.45 |
| 10/09/2026 16:42 | 6 | 169.44 |
| 10/09/2026 16:42 | 2 | 169.45 |
| 10/09/2026 16:42 | 2 | 169.44 |
| 10/09/2026 16:42 | 4 | 169.46 |
| 10/09/2026 16:42 | 4 | 169.47 |
| 10/09/2026 16:42 | 5 | 169.47 |
| 10/09/2026 16:42 | 4 | 169.44 |
| 10/09/2026 16:42 | 24 | 169.46 |
| 10/09/2026 16:42 | 34 | 169.47 |
| 10/09/2026 16:42 | 5 | 169.50 |
| 10/09/2026 16:42 | 6 | 169.47 |
| 10/09/2026 16:42 | 56 | 169.515 |
| 10/09/2026 16:42 | 5 | 169.52 |
| 10/09/2026 16:42 | 7 | 169.47 |
| 10/09/2026 16:42 | 1 | 169.50 |
| 10/09/2026 16:42 | 5 | 169.50 |
| 10/09/2026 16:42 | 37 | 169.50 |
| 10/09/2026 16:42 | 7 | 169.52 |
| 10/09/2026 16:42 | 13 | 169.52 |
| 10/09/2026 16:42 | 146 | 169.53 |
| 10/09/2026 16:42 | 5 | 169.54 |
| 10/09/2026 16:42 | 12 | 169.57 |
| 10/09/2026 16:42 | 22 | 169.54 |
| 10/09/2026 16:42 | 22 | 169.52 |
| 10/09/2026 16:42 | 50 | 169.50 |
| 10/09/2026 16:42 | 300 | 169.50 |
| 10/09/2026 16:42 | 100 | 169.46 |
| 10/09/2026 16:42 | 60 | 169.46 |
| 10/09/2026 16:42 | 200 | 169.46 |
| 10/09/2026 16:42 | 240 | 169.46 |
| 10/09/2026 16:42 | 100 | 169.46 |
| 10/09/2026 16:42 | 32 | 169.49 |
| 10/09/2026 16:42 | 2 | 169.49 |
| 10/09/2026 16:42 | 60 | 169.49 |
| 10/09/2026 16:42 | 2 | 169.48 |
| 10/09/2026 16:42 | 100 | 169.43 |
| 10/09/2026 16:42 | 240 | 169.45 |
| 10/09/2026 16:42 | 98 | 169.45 |
| 10/09/2026 16:42 | 6 | 169.455 |
| 10/09/2026 16:42 | 3 | 169.46 |
| 10/09/2026 16:42 | 60 | 169.49 |
| 10/09/2026 16:42 | 5 | 169.49 |
| 10/09/2026 16:42 | 100 | 169.50 |
| 10/09/2026 16:42 | 3 | 169.50 |
| 10/09/2026 16:42 | 1 | 169.50 |
| 10/09/2026 16:42 | 1 | 169.50 |
| 10/09/2026 16:42 | 100 | 169.50 |
| 10/09/2026 16:42 | 30 | 169.50 |
| 10/09/2026 16:42 | 150 | 169.50 |
| 10/09/2026 16:42 | 1 | 169.50 |
| 10/09/2026 16:42 | 1 | 169.50 |
| 10/09/2026 16:42 | 50 | 169.50 |
| 10/09/2026 16:42 | 11 | 169.50 |
| 10/09/2026 16:42 | 5 | 169.50 |
| 10/09/2026 16:42 | 1 | 169.50 |
| 10/09/2026 16:42 | 3 | 169.50 |
| 10/09/2026 16:42 | 1 | 169.50 |
| 10/09/2026 16:42 | 3 | 169.50 |
| 10/09/2026 16:42 | 20 | 169.50 |
| 10/09/2026 16:42 | 20 | 169.50 |
| 10/09/2026 16:42 | 3 | 169.50 |
| 10/09/2026 16:42 | 1 | 169.50 |
| 10/09/2026 16:42 | 1 | 169.50 |
| 10/09/2026 16:42 | 1 | 169.50 |
| 10/09/2026 16:42 | 5 | 169.50 |
| 10/09/2026 16:42 | 5 | 169.50 |
| 10/09/2026 16:42 | 1 | 169.50 |
| 10/09/2026 16:42 | 1 | 169.50 |
| 10/09/2026 16:42 | 1 | 169.50 |
| 10/09/2026 16:42 | 20 | 169.50 |
| 10/09/2026 16:42 | 1 | 169.50 |
| 10/09/2026 16:42 | 10 | 169.50 |
| 10/09/2026 16:42 | 1 | 169.50 |
| 10/09/2026 16:42 | 100 | 169.50 |
| 10/09/2026 16:42 | 7 | 169.50 |
| 10/09/2026 16:42 | 100 | 169.50 |
| 10/09/2026 16:42 | 5 | 169.50 |
| 10/09/2026 16:42 | 2 | 169.50 |
| 10/09/2026 16:42 | 240 | 169.51 |
| 10/09/2026 16:42 | 66 | 169.51 |
| 10/09/2026 16:42 | 1 | 169.52 |
| 10/09/2026 16:42 | 1 | 169.55 |
| 10/09/2026 16:42 | 1 | 169.56 |
| 10/09/2026 16:42 | 2 | 169.57 |
| 10/09/2026 16:42 | 100 | 169.57 |
| 10/09/2026 16:42 | 100 | 169.57 |
| 10/09/2026 16:42 | 2 | 169.58 |
| 10/09/2026 16:42 | 30 | 169.60 |
| 10/09/2026 16:42 | 240 | 169.59 |
| 10/09/2026 16:42 | 80 | 169.59 |
| 10/09/2026 16:42 | 2 | 169.58 |
| 10/09/2026 16:42 | 1 | 169.55 |
| 10/09/2026 16:42 | 5 | 169.57 |
| 10/09/2026 16:42 | 5 | 169.57 |
| 10/09/2026 16:41 | 22 | 169.58 |
| 10/09/2026 16:41 | 1 | 169.58 |
| 10/09/2026 16:41 | 1 | 169.575 |
| 10/09/2026 16:41 | 1 | 169.575 |
| 10/09/2026 16:41 | 49 | 169.575 |
| 10/09/2026 16:41 | 1 | 169.575 |
| 10/09/2026 16:41 | 12 | 169.575 |
| 10/09/2026 16:41 | 16 | 169.575 |
| 10/09/2026 16:41 | 8 | 169.575 |
| 10/09/2026 16:41 | 37 | 169.575 |
| 10/09/2026 16:41 | 1 | 169.575 |
| 10/09/2026 16:41 | 36 | 169.575 |
| 10/09/2026 16:41 | 50 | 169.57 |
| 10/09/2026 16:41 | 1 | 169.58 |
| 10/09/2026 16:41 | 9 | 169.60 |
| 10/09/2026 16:41 | 100 | 169.62 |
| 10/09/2026 16:41 | 53 | 169.59 |
| 10/09/2026 16:41 | 7 | 169.59 |
| 10/09/2026 16:41 | 1 | 169.60 |
| 10/09/2026 16:41 | 6 | 169.60 |
| 10/09/2026 16:41 | 10 | 169.60 |
| 10/09/2026 16:41 | 1 | 169.60 |
| 10/09/2026 16:41 | 1 | 169.61 |
| 10/09/2026 16:41 | 116 | 169.61 |
| 10/09/2026 16:41 | 24 | 169.61 |
| 10/09/2026 16:41 | 15 | 169.65 |
| 10/09/2026 16:41 | 5 | 169.65 |
| 10/09/2026 16:41 | 10 | 169.63 |
| 10/09/2026 16:41 | 10 | 169.655 |
| 10/09/2026 16:41 | 7 | 169.655 |
| 10/09/2026 16:41 | 20 | 169.67 |
| 10/09/2026 16:41 | 23 | 169.67 |
| 10/09/2026 16:41 | 17 | 169.67 |
| 10/09/2026 16:41 | 20 | 169.67 |
| 10/09/2026 16:41 | 20 | 169.67 |
| 10/09/2026 16:41 | 2 | 169.66 |
| 10/09/2026 16:41 | 18 | 169.67 |
| 10/09/2026 16:41 | 2 | 169.67 |
| 10/09/2026 16:41 | 3 | 169.65 |
| 10/09/2026 16:41 | 2 | 169.65 |
| 10/09/2026 16:41 | 2 | 169.655 |
| 10/09/2026 16:41 | 20 | 169.66 |
| 10/09/2026 16:41 | 14 | 169.65 |
| 10/09/2026 16:41 | 10 | 169.66 |
| 10/09/2026 16:41 | 30 | 169.67 |
| 10/09/2026 16:41 | 48 | 169.67 |
| 10/09/2026 16:41 | 2 | 169.67 |
| 10/09/2026 16:41 | 1 | 169.67 |
| 10/09/2026 16:41 | 24 | 169.67 |
| 10/09/2026 16:41 | 63 | 169.68 |
| 10/09/2026 16:41 | 23 | 169.68 |
| 10/09/2026 16:41 | 1 | 169.68 |
| 10/09/2026 16:41 | 13 | 169.68 |
| 10/09/2026 16:41 | 1 | 169.68 |
| 10/09/2026 16:41 | 9 | 169.68 |
| 10/09/2026 16:41 | 1 | 169.68 |
| 10/09/2026 16:41 | 20 | 169.68 |
| 10/09/2026 16:41 | 20 | 169.71 |
| 10/09/2026 16:41 | 100 | 169.71 |
| 10/09/2026 16:41 | 1 | 169.79 |
| 10/09/2026 16:41 | 21 | 169.78 |
| 10/09/2026 16:41 | 40 | 169.78 |
| 10/09/2026 16:41 | 100 | 169.77 |
| 10/09/2026 16:41 | 80 | 169.76 |
| 10/09/2026 16:41 | 10 | 169.74 |
| 10/09/2026 16:41 | 10 | 169.74 |
| 10/09/2026 16:41 | 80 | 169.74 |
| 10/09/2026 16:41 | 10 | 169.70 |
| 10/09/2026 16:41 | 59 | 169.70 |
| 10/09/2026 16:41 | 56 | 169.69 |
| 10/09/2026 16:41 | 1 | 169.69 |
| 10/09/2026 16:41 | 565 | 169.69 |
| 10/09/2026 16:41 | 435 | 169.69 |
| 10/09/2026 16:41 | 700 | 169.67 |
| 10/09/2026 16:41 | 15 | 169.66 |
| 10/09/2026 16:41 | 15 | 169.65 |
| 10/09/2026 16:41 | 99 | 169.63 |
| 10/09/2026 16:41 | 3 | 169.62 |
| 10/09/2026 16:41 | 14 | 169.61 |
| 10/09/2026 16:41 | 1 | 169.61 |
| 10/09/2026 16:41 | 100 | 169.61 |
| 10/09/2026 16:41 | 15 | 169.61 |
| 10/09/2026 16:41 | 30 | 169.61 |
| 10/09/2026 16:41 | 100 | 169.64 |
| 10/09/2026 16:41 | 5 | 169.63 |
| 10/09/2026 16:41 | 5 | 169.63 |
| 10/09/2026 16:41 | 54 | 169.67 |
| 10/09/2026 16:41 | 60 | 169.62 |
| 10/09/2026 16:41 | 1 | 169.63 |
| 10/09/2026 16:41 | 100 | 169.63 |
| 10/09/2026 16:41 | 55 | 169.67 |
| 10/09/2026 16:41 | 10 | 169.69 |
| 10/09/2026 16:41 | 5 | 169.69 |
| 10/09/2026 16:40 | 1 | 169.64 |
| 10/09/2026 16:40 | 23 | 169.64 |
| 10/09/2026 16:40 | 100 | 169.68 |
| 10/09/2026 16:40 | 100 | 169.64 |
| 10/09/2026 16:40 | 1 | 169.65 |
| 10/09/2026 16:40 | 40 | 169.65 |
| 10/09/2026 16:40 | 30 | 169.62 |
| 10/09/2026 16:40 | 16 | 169.70 |
| 10/09/2026 16:40 | 1 | 169.64 |
| 10/09/2026 16:40 | 23 | 169.64 |
| 10/09/2026 16:40 | 1 | 169.64 |
| 10/09/2026 16:40 | 24 | 169.64 |
| 10/09/2026 16:40 | 1 | 169.64 |
| 10/09/2026 16:40 | 12 | 169.64 |
| 10/09/2026 16:40 | 10 | 169.64 |
| 10/09/2026 16:40 | 1 | 169.65 |
| 10/09/2026 16:40 | 240 | 169.68 |
| 10/09/2026 16:40 | 100 | 169.68 |
| 10/09/2026 16:40 | 200 | 169.68 |
| 10/09/2026 16:40 | 1 | 169.66 |
| 10/09/2026 16:40 | 1 | 169.66 |
| 10/09/2026 16:40 | 1 | 169.69 |
| 10/09/2026 16:40 | 100 | 169.69 |
| 10/09/2026 16:40 | 62 | 169.69 |
| 10/09/2026 16:40 | 4 | 169.69 |
| 10/09/2026 16:40 | 1 | 169.69 |
| 10/09/2026 16:40 | 5 | 169.70 |
| 10/09/2026 16:40 | 1 | 169.70 |
| 10/09/2026 16:40 | 10 | 169.70 |
| 10/09/2026 16:40 | 1 | 169.70 |
| 10/09/2026 16:40 | 1 | 169.70 |
| 10/09/2026 16:40 | 8 | 169.70 |
| 10/09/2026 16:40 | 100 | 169.72 |
| 10/09/2026 16:40 | 1 | 169.72 |
| 10/09/2026 16:40 | 23 | 169.72 |
| 10/09/2026 16:40 | 1 | 169.72 |
| 10/09/2026 16:40 | 13 | 169.72 |
| 10/09/2026 16:40 | 7 | 169.73 |
| 10/09/2026 16:40 | 18 | 169.73 |
| 10/09/2026 16:40 | 2 | 169.73 |
| 10/09/2026 16:40 | 10 | 169.73 |
| 10/09/2026 16:40 | 20 | 169.73 |
| 10/09/2026 16:40 | 63 | 169.75 |
| 10/09/2026 16:40 | 1 | 169.75 |
| 10/09/2026 16:40 | 1 | 169.75 |
| 10/09/2026 16:40 | 6 | 169.75 |
| 10/09/2026 16:40 | 29 | 169.75 |
| 10/09/2026 16:40 | 1 | 169.75 |
| 10/09/2026 16:40 | 250 | 169.75 |
| 10/09/2026 16:40 | 100 | 169.76 |
| 10/09/2026 16:40 | 100 | 169.80 |
| 10/09/2026 16:40 | 10 | 169.80 |
| 10/09/2026 16:40 | 49 | 169.80 |
| 10/09/2026 16:40 | 100 | 169.79 |
| 10/09/2026 16:40 | 5 | 169.75 |
| 10/09/2026 16:40 | 5 | 169.76 |
| 10/09/2026 16:40 | 100 | 169.78 |
| 10/09/2026 16:40 | 20 | 169.77 |
| 10/09/2026 16:40 | 5 | 169.77 |
| 10/09/2026 16:40 | 2 | 169.78 |
| 10/09/2026 16:40 | 20 | 169.78 |
| 10/09/2026 16:40 | 1 | 169.78 |
| 10/09/2026 16:40 | 17 | 169.78 |
| 10/09/2026 16:40 | 4 | 169.78 |
| 10/09/2026 16:40 | 1 | 169.77 |
| 10/09/2026 16:40 | 1 | 169.78 |
| 10/09/2026 16:40 | 1 | 169.78 |
| 10/09/2026 16:40 | 5 | 169.79 |
| 10/09/2026 16:40 | 92 | 169.80 |
| 10/09/2026 16:40 | 58 | 169.80 |
| 10/09/2026 16:40 | 5 | 169.80 |
| 10/09/2026 16:40 | 5 | 169.80 |
| 10/09/2026 16:40 | 32 | 169.80 |
| 10/09/2026 16:40 | 2 | 169.80 |
| 10/09/2026 16:40 | 1 | 169.80 |
| 10/09/2026 16:40 | 70 | 169.80 |
| 10/09/2026 16:40 | 20 | 169.80 |
| 10/09/2026 16:40 | 8 | 169.80 |
| 10/09/2026 16:40 | 153 | 169.80 |
| 10/09/2026 16:40 | 100 | 169.81 |
| 10/09/2026 16:40 | 1 | 169.81 |
| 10/09/2026 16:40 | 100 | 169.81 |
| 10/09/2026 16:40 | 1 | 169.80 |
| 10/09/2026 16:40 | 36 | 169.80 |
| 10/09/2026 16:40 | 5 | 169.80 |
| 10/09/2026 16:40 | 5 | 169.80 |
| 10/09/2026 16:40 | 15 | 169.80 |
| 10/09/2026 16:40 | 2 | 169.80 |
| 10/09/2026 16:40 | 10 | 169.80 |
| 10/09/2026 16:40 | 10 | 169.80 |
| 10/09/2026 16:40 | 8 | 169.80 |
| 10/09/2026 16:40 | 1 | 169.80 |
| 10/09/2026 16:40 | 3 | 169.80 |
| 10/09/2026 16:40 | 1 | 169.80 |
| 10/09/2026 16:40 | 1 | 169.80 |
| 10/09/2026 16:40 | 100 | 169.80 |
| 10/09/2026 16:40 | 50 | 169.80 |
| 10/09/2026 16:40 | 10 | 169.80 |
| 10/09/2026 16:40 | 1 | 169.80 |
| 10/09/2026 16:40 | 5 | 169.80 |
| 10/09/2026 16:40 | 1 | 169.80 |
| 10/09/2026 16:40 | 1 | 169.80 |
| 10/09/2026 16:40 | 1 | 169.83 |
| 10/09/2026 16:40 | 32 | 169.84 |
| 10/09/2026 16:40 | 1 | 169.85 |
| 10/09/2026 16:40 | 1 | 169.85 |
| 10/09/2026 16:40 | 1 | 169.88 |
| 10/09/2026 16:40 | 100 | 169.87 |
| 10/09/2026 16:40 | 5 | 169.87 |
| 10/09/2026 16:40 | 250 | 169.87 |
| 10/09/2026 16:40 | 2 | 169.88 |
| 10/09/2026 16:40 | 1 | 169.88 |
| 10/09/2026 16:40 | 4 | 169.88 |
| 10/09/2026 16:40 | 10 | 169.88 |
| 10/09/2026 16:40 | 15 | 169.88 |
| 10/09/2026 16:40 | 52 | 169.89 |
| 10/09/2026 16:40 | 1 | 169.89 |
| 10/09/2026 16:40 | 23 | 169.89 |
| 10/09/2026 16:40 | 1 | 169.89 |
| 10/09/2026 16:40 | 23 | 169.89 |
| 10/09/2026 16:40 | 1 | 169.90 |
| 10/09/2026 16:40 | 16 | 169.90 |
| 10/09/2026 16:40 | 1 | 169.90 |
| 10/09/2026 16:40 | 100 | 169.89 |
| 10/09/2026 16:40 | 1 | 169.90 |
| 10/09/2026 16:40 | 1 | 169.90 |
| 10/09/2026 16:40 | 1 | 169.90 |
| 10/09/2026 16:40 | 1 | 169.90 |
| 10/09/2026 16:40 | 1 | 169.90 |
| 10/09/2026 16:40 | 10 | 169.90 |
| 10/09/2026 16:40 | 1 | 169.90 |
| 10/09/2026 16:40 | 1 | 169.90 |
| 10/09/2026 16:40 | 10 | 169.90 |
| 10/09/2026 16:40 | 340 | 169.90 |
| 10/09/2026 16:40 | 60 | 169.90 |
| 10/09/2026 16:40 | 22 | 169.93 |
| 10/09/2026 16:40 | 117 | 169.93 |
| 10/09/2026 16:40 | 100 | 169.92 |
| 10/09/2026 16:40 | 41 | 169.95 |
| 10/09/2026 16:40 | 1 | 169.95 |
| 10/09/2026 16:40 | 31 | 169.91 |
| 10/09/2026 16:40 | 1 | 169.91 |
| 10/09/2026 16:40 | 10 | 169.91 |
| 10/09/2026 16:40 | 5 | 169.92 |
| 10/09/2026 16:40 | 3 | 169.95 |
| 10/09/2026 16:40 | 5 | 169.97 |
| 10/09/2026 16:40 | 45 | 169.94 |
| 10/09/2026 16:40 | 5 | 169.94 |
| 10/09/2026 16:39 | 100 | 169.96 |
| 10/09/2026 16:39 | 79 | 169.95 |
| 10/09/2026 16:39 | 2 | 169.95 |
| 10/09/2026 16:39 | 1 | 169.95 |
| 10/09/2026 16:39 | 1 | 169.95 |
| 10/09/2026 16:39 | 10 | 169.95 |
| 10/09/2026 16:39 | 1 | 169.95 |
| 10/09/2026 16:39 | 1 | 169.97 |
| 10/09/2026 16:39 | 3 | 169.97 |
| 10/09/2026 16:39 | 1 | 169.97 |
| 10/09/2026 16:39 | 1 | 169.97 |
| 10/09/2026 16:39 | 85 | 169.99 |
| 10/09/2026 16:39 | 1740 | 170.00 |
| 10/09/2026 16:39 | 300 | 169.99 |
| 10/09/2026 16:39 | 240 | 169.99 |
| 10/09/2026 16:39 | 100 | 169.99 |
| 10/09/2026 16:39 | 47 | 169.99 |
| 10/09/2026 16:39 | 3 | 169.99 |
| 10/09/2026 16:39 | 1 | 169.975 |
| 10/09/2026 16:39 | 1 | 169.98 |
| 10/09/2026 16:39 | 1 | 169.98 |
| 10/09/2026 16:39 | 30 | 169.98 |
| 10/09/2026 16:39 | 100 | 170.00 |
| 10/09/2026 16:39 | 200 | 170.00 |
| 10/09/2026 16:39 | 100 | 170.00 |
| 10/09/2026 16:39 | 7 | 170.00 |
| 10/09/2026 16:39 | 50 | 170.00 |
| 10/09/2026 16:39 | 2 | 170.00 |
| 10/09/2026 16:39 | 20 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 20 | 170.00 |
| 10/09/2026 16:39 | 10 | 170.00 |
| 10/09/2026 16:39 | 3 | 170.00 |
| 10/09/2026 16:39 | 6 | 170.00 |
| 10/09/2026 16:39 | 5 | 170.00 |
| 10/09/2026 16:39 | 100 | 170.00 |
| 10/09/2026 16:39 | 10 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 10 | 170.00 |
| 10/09/2026 16:39 | 3 | 170.00 |
| 10/09/2026 16:39 | 10 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 10 | 170.00 |
| 10/09/2026 16:39 | 14 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 50 | 170.00 |
| 10/09/2026 16:39 | 4 | 170.00 |
| 10/09/2026 16:39 | 7 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 50 | 170.00 |
| 10/09/2026 16:39 | 3 | 170.00 |
| 10/09/2026 16:39 | 3 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 3 | 170.00 |
| 10/09/2026 16:39 | 100 | 170.00 |
| 10/09/2026 16:39 | 100 | 170.00 |
| 10/09/2026 16:39 | 10 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 10 | 170.00 |
| 10/09/2026 16:39 | 10 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 2 | 170.00 |
| 10/09/2026 16:39 | 100 | 170.00 |
| 10/09/2026 16:39 | 3 | 170.00 |
| 10/09/2026 16:39 | 10 | 170.00 |
| 10/09/2026 16:39 | 19 | 170.00 |
| 10/09/2026 16:39 | 10 | 170.00 |
| 10/09/2026 16:39 | 50 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 20 | 170.00 |
| 10/09/2026 16:39 | 100 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 3 | 170.00 |
| 10/09/2026 16:39 | 20 | 170.00 |
| 10/09/2026 16:39 | 9 | 170.00 |
| 10/09/2026 16:39 | 10 | 170.00 |
| 10/09/2026 16:39 | 5 | 170.00 |
| 10/09/2026 16:39 | 1000 | 170.00 |
| 10/09/2026 16:39 | 100 | 170.00 |
| 10/09/2026 16:39 | 20 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 100 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 20 | 170.00 |
| 10/09/2026 16:39 | 8 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 20 | 170.00 |
| 10/09/2026 16:39 | 3 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 3 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 10 | 170.00 |
| 10/09/2026 16:39 | 290 | 170.00 |
| 10/09/2026 16:39 | 5 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 2 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 5 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 100 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 50 | 170.00 |
| 10/09/2026 16:39 | 5 | 170.00 |
| 10/09/2026 16:39 | 126 | 170.00 |
| 10/09/2026 16:39 | 74 | 170.00 |
| 10/09/2026 16:39 | 100 | 170.00 |
| 10/09/2026 16:39 | 627 | 170.00 |
| 10/09/2026 16:39 | 29 | 170.00 |
| 10/09/2026 16:39 | 248 | 170.00 |
| 10/09/2026 16:39 | 10 | 170.02 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 5 | 170.00 |
| 10/09/2026 16:39 | 90 | 170.00 |
| 10/09/2026 16:39 | 71 | 170.00 |
| 10/09/2026 16:39 | 2 | 170.00 |
| 10/09/2026 16:39 | 59 | 170.00 |
| 10/09/2026 16:39 | 3 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 5 | 170.00 |
| 10/09/2026 16:39 | 3 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 1 | 170.00 |
| 10/09/2026 16:39 | 10 | 170.00 |
| 10/09/2026 16:39 | 6 | 170.03 |
| 10/09/2026 16:39 | 60 | 170.02 |
| 10/09/2026 16:39 | 240 | 170.02 |
| 10/09/2026 16:39 | 98 | 170.00 |
| 10/09/2026 16:39 | 20 | 170.00 |
| 10/09/2026 16:39 | 46 | 170.01 |
| 10/09/2026 16:39 | 100 | 170.01 |
| 10/09/2026 16:39 | 1 | 170.01 |
| 10/09/2026 16:39 | 3 | 170.01 |
| 10/09/2026 16:39 | 50 | 170.01 |
| 10/09/2026 16:39 | 2 | 170.01 |
| 10/09/2026 16:39 | 100 | 170.01 |
| 10/09/2026 16:39 | 1 | 170.01 |
| 10/09/2026 16:39 | 104 | 170.01 |
| 10/09/2026 16:39 | 1 | 170.01 |
| 10/09/2026 16:39 | 1 | 170.02 |
| 10/09/2026 16:39 | 36 | 170.02 |
| 10/09/2026 16:39 | 14 | 170.02 |
| 10/09/2026 16:39 | 100 | 170.03 |
| 10/09/2026 16:39 | 1 | 170.03 |
| 10/09/2026 16:39 | 39 | 170.04 |
| 10/09/2026 16:39 | 20 | 170.04 |
| 10/09/2026 16:39 | 41 | 170.04 |
| 10/09/2026 16:39 | 200 | 170.05 |
| 10/09/2026 16:39 | 1 | 170.07 |
| 10/09/2026 16:39 | 2 | 170.05 |
| 10/09/2026 16:39 | 30 | 170.05 |
| 10/09/2026 16:39 | 1 | 170.09 |
| 10/09/2026 16:39 | 1 | 170.10 |
| 10/09/2026 16:39 | 10 | 170.10 |
| 10/09/2026 16:39 | 9 | 170.11 |
| 10/09/2026 16:39 | 100 | 170.16 |
| 10/09/2026 16:39 | 1 | 170.16 |
| 10/09/2026 16:39 | 1 | 170.16 |
| 10/09/2026 16:39 | 100 | 170.18 |
| 10/09/2026 16:39 | 1 | 170.20 |
| 10/09/2026 16:39 | 1 | 170.20 |
| 10/09/2026 16:39 | 74 | 170.20 |
| 10/09/2026 16:39 | 26 | 170.20 |
| 10/09/2026 16:39 | 5 | 170.20 |
| 10/09/2026 16:39 | 1 | 170.20 |
| 10/09/2026 16:39 | 10 | 170.20 |
| 10/09/2026 16:39 | 1 | 170.20 |
| 10/09/2026 16:39 | 20 | 170.20 |
| 10/09/2026 16:39 | 10 | 170.20 |
| 10/09/2026 16:39 | 50 | 170.20 |
| 10/09/2026 16:39 | 1 | 170.20 |
| 10/09/2026 16:39 | 10 | 170.21 |
| 10/09/2026 16:39 | 1 | 170.22 |
| 10/09/2026 16:39 | 7 | 170.22 |
| 10/09/2026 16:39 | 23 | 170.22 |
| 10/09/2026 16:39 | 1 | 170.25 |
| 10/09/2026 16:39 | 1 | 170.25 |
| 10/09/2026 16:39 | 1 | 170.26 |
| 10/09/2026 16:39 | 51 | 170.27 |
| 10/09/2026 16:39 | 100 | 170.27 |
| 10/09/2026 16:39 | 100 | 170.27 |
| 10/09/2026 16:39 | 100 | 170.27 |
| 10/09/2026 16:39 | 40 | 170.28 |
| 10/09/2026 16:39 | 7 | 170.28 |
| 10/09/2026 16:39 | 55 | 170.305 |
| 10/09/2026 16:39 | 501 | 170.30 |
| 10/09/2026 16:39 | 46 | 170.29 |
| 10/09/2026 16:39 | 14 | 170.29 |
| 10/09/2026 16:39 | 100 | 170.29 |
| 10/09/2026 16:39 | 46 | 170.30 |
| 10/09/2026 16:39 | 54 | 170.30 |
| 10/09/2026 16:39 | 1 | 170.30 |
| 10/09/2026 16:39 | 100 | 170.31 |
| 10/09/2026 16:39 | 100 | 170.31 |
| 10/09/2026 16:39 | 6 | 170.32 |
| 10/09/2026 16:39 | 1 | 170.345 |
| 10/09/2026 16:39 | 59 | 170.31 |
| 10/09/2026 16:39 | 1 | 170.31 |
| 10/09/2026 16:39 | 10 | 170.35 |
| 10/09/2026 16:39 | 8 | 170.35 |
| 10/09/2026 16:39 | 25 | 170.39 |
| 10/09/2026 16:38 | 35 | 170.42 |
| 10/09/2026 16:38 | 5 | 170.42 |
| 10/09/2026 16:38 | 40 | 170.41 |
| 10/09/2026 16:38 | 60 | 170.41 |
| 10/09/2026 16:38 | 1 | 170.35 |
| 10/09/2026 16:38 | 29 | 170.38 |
| 10/09/2026 16:38 | 11 | 170.35 |
| 10/09/2026 16:38 | 1 | 170.35 |
| 10/09/2026 16:38 | 100 | 170.37 |
| 10/09/2026 16:38 | 100 | 170.345 |
| 10/09/2026 16:38 | 117 | 170.36 |
| 10/09/2026 16:38 | 100 | 170.345 |
| 10/09/2026 16:38 | 100 | 170.33 |
| 10/09/2026 16:38 | 17 | 170.34 |
| 10/09/2026 16:38 | 63 | 170.34 |
| 10/09/2026 16:38 | 20 | 170.33 |
| 10/09/2026 16:38 | 1 | 170.33 |
| 10/09/2026 16:38 | 6 | 170.32 |
| 10/09/2026 16:38 | 2 | 170.32 |
| 10/09/2026 16:38 | 2 | 170.29 |
| 10/09/2026 16:38 | 100 | 170.30 |
| 10/09/2026 16:38 | 60 | 170.30 |
| 10/09/2026 16:38 | 100 | 170.31 |
| 10/09/2026 16:38 | 50 | 170.30 |
| 10/09/2026 16:38 | 100 | 170.295 |
| 10/09/2026 16:38 | 11 | 170.30 |
| 10/09/2026 16:38 | 5 | 170.31 |
| 10/09/2026 16:38 | 30 | 170.30 |
| 10/09/2026 16:38 | 100 | 170.31 |
| 10/09/2026 16:38 | 5 | 170.31 |
| 10/09/2026 16:38 | 90 | 170.29 |
| 10/09/2026 16:38 | 17 | 170.29 |
| 10/09/2026 16:38 | 60 | 170.28 |
| 10/09/2026 16:38 | 10 | 170.28 |
| 10/09/2026 16:38 | 26 | 170.29 |
| 10/09/2026 16:38 | 100 | 170.31 |
| 10/09/2026 16:38 | 55 | 170.325 |
| 10/09/2026 16:38 | 1 | 170.33 |
| 10/09/2026 16:38 | 3 | 170.33 |
| 10/09/2026 16:38 | 3 | 170.33 |
| 10/09/2026 16:38 | 60 | 170.34 |
| 10/09/2026 16:38 | 20 | 170.34 |
| 10/09/2026 16:38 | 20 | 170.34 |
| 10/09/2026 16:38 | 40 | 170.34 |
| 10/09/2026 16:38 | 8 | 170.34 |
| 10/09/2026 16:38 | 32 | 170.34 |
| 10/09/2026 16:38 | 2 | 170.32 |
| 10/09/2026 16:37 | 156 | 170.30 |
| 10/09/2026 16:37 | 18 | 170.30 |
| 10/09/2026 16:37 | 222 | 170.30 |
| 10/09/2026 16:37 | 4 | 170.30 |
| 10/09/2026 16:37 | 222 | 170.30 |
| 10/09/2026 16:37 | 4 | 170.30 |
| 10/09/2026 16:37 | 187 | 170.30 |
| 10/09/2026 16:37 | 39 | 170.30 |
| 10/09/2026 16:37 | 201 | 170.30 |
| 10/09/2026 16:37 | 20 | 170.30 |
| 10/09/2026 16:37 | 5 | 170.30 |
| 10/09/2026 16:37 | 30 | 170.29 |
| 10/09/2026 16:37 | 240 | 170.305 |
| 10/09/2026 16:37 | 30 | 170.29 |
| 10/09/2026 16:37 | 240 | 170.305 |
| 10/09/2026 16:37 | 26 | 170.30 |
| 10/09/2026 16:37 | 116 | 170.27 |
| 10/09/2026 16:37 | 42 | 170.27 |
| 10/09/2026 16:37 | 13 | 170.27 |
| 10/09/2026 16:37 | 71 | 170.27 |
| 10/09/2026 16:37 | 240 | 170.28 |
| 10/09/2026 16:37 | 7 | 170.28 |
| 10/09/2026 16:37 | 42 | 170.29 |
| 10/09/2026 16:37 | 300 | 170.31 |
| 10/09/2026 16:37 | 100 | 170.31 |
| 10/09/2026 16:37 | 20 | 170.32 |
| 10/09/2026 16:37 | 13 | 170.31 |
| 10/09/2026 16:37 | 40 | 170.275 |
| 10/09/2026 16:37 | 200 | 170.28 |
| 10/09/2026 16:37 | 20 | 170.32 |
| 10/09/2026 16:37 | 100 | 170.28 |
| 10/09/2026 16:37 | 10 | 170.28 |
| 10/09/2026 16:37 | 2 | 170.29 |
| 10/09/2026 16:37 | 13 | 170.29 |
| 10/09/2026 16:37 | 50 | 170.30 |
| 10/09/2026 16:37 | 3 | 170.30 |
| 10/09/2026 16:37 | 10 | 170.30 |
| 10/09/2026 16:37 | 100 | 170.30 |
| 10/09/2026 16:37 | 3 | 170.30 |
| 10/09/2026 16:37 | 3 | 170.30 |
| 10/09/2026 16:37 | 12 | 170.35 |
| 10/09/2026 16:37 | 100 | 170.35 |
| 10/09/2026 16:37 | 100 | 170.35 |
| 10/09/2026 16:37 | 60 | 170.35 |
| 10/09/2026 16:37 | 9 | 170.39 |
| 10/09/2026 16:37 | 1 | 170.39 |
| 10/09/2026 16:37 | 5 | 170.38 |
| 10/09/2026 16:37 | 1 | 170.38 |
| 10/09/2026 16:37 | 6 | 170.38 |
| 10/09/2026 16:37 | 1 | 170.38 |
| 10/09/2026 16:37 | 43 | 170.38 |
| 10/09/2026 16:37 | 43 | 170.38 |
| 10/09/2026 16:37 | 100 | 170.35 |
| 10/09/2026 16:37 | 11 | 170.35 |
| 10/09/2026 16:37 | 10 | 170.35 |
| 10/09/2026 16:37 | 120 | 170.35 |
| 10/09/2026 16:37 | 1 | 170.35 |
| 10/09/2026 16:37 | 1 | 170.34 |
| 10/09/2026 16:37 | 42 | 170.35 |
| 10/09/2026 16:37 | 3 | 170.35 |
| 10/09/2026 16:37 | 1 | 170.35 |
| 10/09/2026 16:37 | 6 | 170.35 |
| 10/09/2026 16:37 | 100 | 170.35 |
| 10/09/2026 16:37 | 1 | 170.36 |
| 10/09/2026 16:37 | 36 | 170.35 |
| 10/09/2026 16:37 | 1 | 170.35 |
| 10/09/2026 16:37 | 1 | 170.35 |
| 10/09/2026 16:37 | 1 | 170.35 |
| 10/09/2026 16:37 | 2 | 170.36 |
| 10/09/2026 16:37 | 5 | 170.36 |
| 10/09/2026 16:37 | 1 | 170.37 |
| 10/09/2026 16:37 | 1 | 170.38 |
| 10/09/2026 16:37 | 2 | 170.38 |
| 10/09/2026 16:37 | 1 | 170.38 |
| 10/09/2026 16:37 | 3 | 170.38 |
| 10/09/2026 16:37 | 1 | 170.38 |
| 10/09/2026 16:37 | 1 | 170.39 |
| 10/09/2026 16:37 | 1 | 170.39 |
| 10/09/2026 16:37 | 1 | 170.39 |
| 10/09/2026 16:37 | 1 | 170.39 |
| 10/09/2026 16:37 | 1 | 170.39 |
| 10/09/2026 16:37 | 1 | 170.39 |
| 10/09/2026 16:37 | 1 | 170.39 |
| 10/09/2026 16:37 | 3 | 170.39 |
| 10/09/2026 16:37 | 13 | 170.39 |
| 10/09/2026 16:37 | 2 | 170.40 |
| 10/09/2026 16:37 | 1 | 170.40 |
| 10/09/2026 16:37 | 1 | 170.40 |
| 10/09/2026 16:37 | 41 | 170.42 |
| 10/09/2026 16:37 | 47 | 170.42 |
| 10/09/2026 16:37 | 1 | 170.41 |
| 10/09/2026 16:37 | 37 | 170.41 |
| 10/09/2026 16:37 | 100 | 170.40 |
| 10/09/2026 16:37 | 3 | 170.40 |
| 10/09/2026 16:37 | 1 | 170.40 |
| 10/09/2026 16:37 | 24 | 170.40 |
| 10/09/2026 16:37 | 10 | 170.40 |
| 10/09/2026 16:37 | 2 | 170.40 |
| 10/09/2026 16:37 | 80 | 170.40 |
| 10/09/2026 16:37 | 16 | 170.40 |
| 10/09/2026 16:37 | 4 | 170.40 |
| 10/09/2026 16:37 | 60 | 170.43 |
| 10/09/2026 16:37 | 1 | 170.44 |
| 10/09/2026 16:37 | 1 | 170.44 |
| 10/09/2026 16:37 | 1 | 170.45 |
| 10/09/2026 16:37 | 100 | 170.50 |
| 10/09/2026 16:37 | 1 | 170.49 |
| 10/09/2026 16:37 | 1 | 170.46 |
| 10/09/2026 16:37 | 1 | 170.46 |
| 10/09/2026 16:37 | 72 | 170.44 |
| 10/09/2026 16:37 | 2 | 170.47 |
| 10/09/2026 16:37 | 9 | 170.48 |
| 10/09/2026 16:37 | 1 | 170.48 |
| 10/09/2026 16:37 | 1 | 170.51 |
| 10/09/2026 16:37 | 80 | 170.49 |
| 10/09/2026 16:37 | 100 | 170.50 |
| 10/09/2026 16:37 | 1 | 170.50 |
| 10/09/2026 16:37 | 5 | 170.50 |
| 10/09/2026 16:37 | 1 | 170.50 |
| 10/09/2026 16:37 | 1 | 170.50 |
| 10/09/2026 16:37 | 1 | 170.50 |
| 10/09/2026 16:37 | 1 | 170.50 |
| 10/09/2026 16:37 | 1 | 170.50 |
| 10/09/2026 16:37 | 1 | 170.50 |
| 10/09/2026 16:37 | 5 | 170.50 |
| 10/09/2026 16:37 | 5 | 170.50 |
| 10/09/2026 16:37 | 1 | 170.50 |
| 10/09/2026 16:37 | 1 | 170.50 |
| 10/09/2026 16:37 | 549 | 170.50 |
| 10/09/2026 16:37 | 451 | 170.50 |
| 10/09/2026 16:37 | 1 | 170.50 |
| 10/09/2026 16:37 | 1 | 170.51 |
| 10/09/2026 16:37 | 3 | 170.51 |
| 10/09/2026 16:37 | 1 | 170.51 |
| 10/09/2026 16:37 | 31 | 170.54 |
| 10/09/2026 16:37 | 9 | 170.52 |
| 10/09/2026 16:37 | 1 | 170.52 |
| 10/09/2026 16:37 | 2 | 170.52 |
| 10/09/2026 16:37 | 1 | 170.52 |
| 10/09/2026 16:37 | 1 | 170.56 |
| 10/09/2026 16:37 | 34 | 170.51 |
| 10/09/2026 16:37 | 1 | 170.53 |
| 10/09/2026 16:37 | 7 | 170.53 |
| 10/09/2026 16:36 | 1 | 170.53 |
| 10/09/2026 16:36 | 9 | 170.53 |
| 10/09/2026 16:36 | 2 | 170.54 |
| 10/09/2026 16:36 | 13 | 170.55 |
| 10/09/2026 16:36 | 24 | 170.55 |
| 10/09/2026 16:36 | 18 | 170.55 |
| 10/09/2026 16:36 | 1 | 170.60 |
| 10/09/2026 16:36 | 1 | 170.61 |
| 10/09/2026 16:36 | 3 | 170.61 |
| 10/09/2026 16:36 | 4 | 170.61 |
| 10/09/2026 16:36 | 10 | 170.61 |
| 10/09/2026 16:36 | 1 | 170.61 |
| 10/09/2026 16:36 | 7 | 170.59 |
| 10/09/2026 16:36 | 45 | 170.55 |
| 10/09/2026 16:36 | 10 | 170.56 |
| 10/09/2026 16:36 | 1 | 170.58 |
| 10/09/2026 16:36 | 13 | 170.59 |
| 10/09/2026 16:36 | 1 | 170.59 |
| 10/09/2026 16:36 | 1 | 170.59 |
| 10/09/2026 16:36 | 37 | 170.59 |
| 10/09/2026 16:36 | 32 | 170.59 |
| 10/09/2026 16:36 | 1 | 170.59 |
| 10/09/2026 16:36 | 81 | 170.59 |
| 10/09/2026 16:36 | 4 | 170.59 |
| 10/09/2026 16:36 | 3 | 170.59 |
| 10/09/2026 16:36 | 12 | 170.59 |
| 10/09/2026 16:36 | 1 | 170.59 |
| 10/09/2026 16:36 | 24 | 170.59 |
| 10/09/2026 16:36 | 23 | 170.59 |
| 10/09/2026 16:36 | 73 | 170.60 |
| 10/09/2026 16:36 | 30 | 170.61 |
| 10/09/2026 16:36 | 73 | 170.61 |
| 10/09/2026 16:36 | 25 | 170.60 |
| 10/09/2026 16:36 | 1 | 170.60 |
| 10/09/2026 16:36 | 100 | 170.60 |
| 10/09/2026 16:36 | 985 | 170.60 |
| 10/09/2026 16:36 | 76 | 170.65 |
| 10/09/2026 16:36 | 14 | 170.65 |
| 10/09/2026 16:36 | 1 | 170.65 |
| 10/09/2026 16:36 | 9 | 170.67 |
| 10/09/2026 16:36 | 44 | 170.69 |
| 10/09/2026 16:36 | 18 | 170.67 |
| 10/09/2026 16:36 | 42 | 170.67 |
| 10/09/2026 16:36 | 1 | 170.67 |
| 10/09/2026 16:36 | 88 | 170.67 |
| 10/09/2026 16:36 | 1 | 170.67 |
| 10/09/2026 16:36 | 100 | 170.67 |
| 10/09/2026 16:36 | 22 | 170.73 |
| 10/09/2026 16:36 | 28 | 170.73 |
| 10/09/2026 16:36 | 1 | 170.75 |
| 10/09/2026 16:36 | 1 | 170.76 |
| 10/09/2026 16:36 | 2 | 170.76 |
| 10/09/2026 16:36 | 4 | 170.76 |
| 10/09/2026 16:36 | 7 | 170.76 |
| 10/09/2026 16:36 | 6 | 170.75 |
| 10/09/2026 16:36 | 54 | 170.80 |
| 10/09/2026 16:36 | 6 | 170.79 |
| 10/09/2026 16:36 | 3 | 170.73 |
| 10/09/2026 16:36 | 1 | 170.73 |
| 10/09/2026 16:36 | 19 | 170.73 |
| 10/09/2026 16:36 | 1 | 170.73 |
| 10/09/2026 16:36 | 100 | 170.75 |
| 10/09/2026 16:36 | 22 | 170.71 |
| 10/09/2026 16:35 | 24 | 170.64 |
| 10/09/2026 16:35 | 5 | 170.57 |
| 10/09/2026 16:35 | 42 | 170.57 |
| 10/09/2026 16:35 | 18 | 170.54 |
| 10/09/2026 16:35 | 18 | 170.54 |
| 10/09/2026 16:35 | 31 | 170.54 |
| 10/09/2026 16:35 | 1 | 170.54 |
| 10/09/2026 16:35 | 10 | 170.54 |
| 10/09/2026 16:35 | 2 | 170.54 |
| 10/09/2026 16:35 | 4 | 170.55 |
| 10/09/2026 16:35 | 60 | 170.55 |
| 10/09/2026 16:35 | 100 | 170.55 |
| 10/09/2026 16:35 | 350 | 170.55 |
| 10/09/2026 16:35 | 6 | 170.55 |
| 10/09/2026 16:35 | 1 | 170.56 |
| 10/09/2026 16:35 | 1 | 170.59 |
| 10/09/2026 16:35 | 2 | 170.59 |
| 10/09/2026 16:35 | 42 | 170.59 |
| 10/09/2026 16:35 | 1 | 170.64 |
| 10/09/2026 16:35 | 12 | 170.62 |
| 10/09/2026 16:35 | 3 | 170.62 |
| 10/09/2026 16:35 | 2 | 170.62 |
| 10/09/2026 16:35 | 14 | 170.60 |
| 10/09/2026 16:35 | 1 | 170.60 |
| 10/09/2026 16:35 | 7 | 170.60 |
| 10/09/2026 16:35 | 5 | 170.60 |
| 10/09/2026 16:35 | 2 | 170.60 |
| 10/09/2026 16:35 | 58 | 170.59 |
| 10/09/2026 16:35 | 2 | 170.60 |
| 10/09/2026 16:35 | 1 | 170.60 |
| 10/09/2026 16:35 | 100 | 170.60 |
| 10/09/2026 16:35 | 1 | 170.60 |
| 10/09/2026 16:35 | 4 | 170.61 |
| 10/09/2026 16:35 | 1 | 170.68 |
| 10/09/2026 16:35 | 1 | 170.68 |
| 10/09/2026 16:35 | 1 | 170.68 |
| 10/09/2026 16:35 | 1 | 170.68 |
| 10/09/2026 16:35 | 2 | 170.68 |
| 10/09/2026 16:35 | 42 | 170.62 |
| 10/09/2026 16:35 | 18 | 170.62 |
| 10/09/2026 16:35 | 2 | 170.62 |
| 10/09/2026 16:35 | 3 | 170.63 |
| 10/09/2026 16:35 | 2 | 170.68 |
| 10/09/2026 16:35 | 1 | 170.62 |
| 10/09/2026 16:35 | 6 | 170.62 |
| 10/09/2026 16:35 | 7 | 170.67 |
| 10/09/2026 16:35 | 8 | 170.68 |
| 10/09/2026 16:35 | 29 | 170.68 |
| 10/09/2026 16:35 | 10 | 170.68 |
| 10/09/2026 16:35 | 30 | 170.68 |
| 10/09/2026 16:35 | 100 | 170.69 |
| 10/09/2026 16:35 | 6 | 170.69 |
| 10/09/2026 16:35 | 100 | 170.70 |
| 10/09/2026 16:35 | 11 | 170.73 |
| 10/09/2026 16:35 | 59 | 170.72 |
| 10/09/2026 16:35 | 1 | 170.73 |
| 10/09/2026 16:35 | 3 | 170.73 |
| 10/09/2026 16:35 | 1 | 170.70 |
| 10/09/2026 16:35 | 56 | 170.80 |
| 10/09/2026 16:35 | 44 | 170.79 |
| 10/09/2026 16:35 | 44 | 170.79 |
| 10/09/2026 16:35 | 15 | 170.79 |
| 10/09/2026 16:35 | 2 | 170.79 |
| 10/09/2026 16:35 | 17 | 170.76 |
| 10/09/2026 16:35 | 1 | 170.69 |
| 10/09/2026 16:35 | 4 | 170.69 |
| 10/09/2026 16:35 | 9 | 170.71 |
| 10/09/2026 16:35 | 1 | 170.71 |
| 10/09/2026 16:35 | 5 | 170.72 |
| 10/09/2026 16:35 | 100 | 170.73 |
| 10/09/2026 16:35 | 20 | 170.74 |
| 10/09/2026 16:35 | 2 | 170.80 |
| 10/09/2026 16:35 | 100 | 170.80 |
| 10/09/2026 16:35 | 33 | 170.84 |
| 10/09/2026 16:35 | 13 | 170.84 |
| 10/09/2026 16:35 | 27 | 170.85 |
| 10/09/2026 16:35 | 6 | 170.84 |
| 10/09/2026 16:35 | 60 | 170.79 |
| 10/09/2026 16:35 | 20 | 170.79 |
| 10/09/2026 16:35 | 40 | 170.78 |
| 10/09/2026 16:35 | 60 | 170.78 |
| 10/09/2026 16:35 | 100 | 170.79 |
| 10/09/2026 16:35 | 25 | 170.79 |
| 10/09/2026 16:35 | 6 | 170.82 |
| 10/09/2026 16:35 | 6 | 170.83 |
| 10/09/2026 16:35 | 6 | 170.83 |
| 10/09/2026 16:35 | 6 | 170.83 |
| 10/09/2026 16:35 | 6 | 170.83 |
| 10/09/2026 16:35 | 6 | 170.83 |
| 10/09/2026 16:35 | 6 | 170.83 |
| 10/09/2026 16:35 | 6 | 170.83 |
| 10/09/2026 16:35 | 100 | 170.795 |
| 10/09/2026 16:35 | 8 | 170.80 |
| 10/09/2026 16:35 | 8 | 170.82 |
| 10/09/2026 16:34 | 17 | 170.80 |
| 10/09/2026 16:34 | 20 | 170.80 |
| 10/09/2026 16:34 | 15 | 170.80 |
| 10/09/2026 16:34 | 1 | 170.80 |
| 10/09/2026 16:34 | 169 | 170.80 |
| 10/09/2026 16:34 | 31 | 170.80 |
| 10/09/2026 16:34 | 1 | 170.74 |
| 10/09/2026 16:34 | 100 | 170.73 |
| 10/09/2026 16:34 | 1 | 170.73 |
| 10/09/2026 16:34 | 3 | 170.70 |
| 10/09/2026 16:34 | 40 | 170.72 |
| 10/09/2026 16:34 | 1 | 170.73 |
| 10/09/2026 16:34 | 100 | 170.71 |
| 10/09/2026 16:34 | 20 | 170.71 |
| 10/09/2026 16:34 | 100 | 170.71 |
| 10/09/2026 16:34 | 1 | 170.70 |
| 10/09/2026 16:34 | 2 | 170.70 |
| 10/09/2026 16:34 | 10 | 170.64 |
| 10/09/2026 16:34 | 2 | 170.68 |
| 10/09/2026 16:34 | 24 | 170.61 |
| 10/09/2026 16:34 | 20 | 170.61 |
| 10/09/2026 16:34 | 20 | 170.62 |
| 10/09/2026 16:34 | 2 | 170.62 |
| 10/09/2026 16:34 | 10 | 170.66 |
| 10/09/2026 16:34 | 13 | 170.68 |
| 10/09/2026 16:34 | 2 | 170.68 |
| 10/09/2026 16:34 | 60 | 170.68 |
| 10/09/2026 16:34 | 5 | 170.66 |
| 10/09/2026 16:34 | 5 | 170.65 |
| 10/09/2026 16:34 | 25 | 170.68 |
| 10/09/2026 16:34 | 10 | 170.68 |
| 10/09/2026 16:34 | 18 | 170.66 |
| 10/09/2026 16:34 | 18 | 170.66 |
| 10/09/2026 16:34 | 22 | 170.65 |
| 10/09/2026 16:34 | 34 | 170.55 |
| 10/09/2026 16:34 | 54 | 170.55 |
| 10/09/2026 16:34 | 2 | 170.55 |
| 10/09/2026 16:34 | 5 | 170.56 |
| 10/09/2026 16:33 | 3 | 170.59 |
| 10/09/2026 16:33 | 1 | 170.62 |
| 10/09/2026 16:33 | 100 | 170.615 |
| 10/09/2026 16:33 | 100 | 170.62 |
| 10/09/2026 16:33 | 100 | 170.62 |
| 10/09/2026 16:33 | 24 | 170.64 |
| 10/09/2026 16:33 | 22 | 170.60 |
| 10/09/2026 16:33 | 8 | 170.60 |
| 10/09/2026 16:33 | 1 | 170.55 |
| 10/09/2026 16:33 | 150 | 170.56 |
| 10/09/2026 16:33 | 10 | 170.56 |
| 10/09/2026 16:33 | 11 | 170.56 |
| 10/09/2026 16:33 | 3 | 170.56 |
| 10/09/2026 16:33 | 24 | 170.56 |
| 10/09/2026 16:33 | 36 | 170.56 |
| 10/09/2026 16:33 | 63 | 170.56 |
| 10/09/2026 16:33 | 7 | 170.50 |
| 10/09/2026 16:33 | 11 | 170.50 |
| 10/09/2026 16:33 | 4 | 170.50 |
| 10/09/2026 16:33 | 7 | 170.50 |
| 10/09/2026 16:33 | 100 | 170.50 |
| 10/09/2026 16:33 | 100 | 170.50 |
| 10/09/2026 16:33 | 100 | 170.50 |
| 10/09/2026 16:33 | 100 | 170.50 |
| 10/09/2026 16:33 | 100 | 170.50 |
| 10/09/2026 16:33 | 2 | 170.50 |
| 10/09/2026 16:33 | 8 | 170.50 |
| 10/09/2026 16:33 | 1 | 170.50 |
| 10/09/2026 16:33 | 2 | 170.50 |
| 10/09/2026 16:33 | 3 | 170.51 |
| 10/09/2026 16:33 | 5 | 170.52 |
| 10/09/2026 16:33 | 35 | 170.55 |
| 10/09/2026 16:33 | 10 | 170.56 |
| 10/09/2026 16:33 | 3 | 170.53 |
| 10/09/2026 16:33 | 4 | 170.53 |
| 10/09/2026 16:33 | 1 | 170.53 |
| 10/09/2026 16:33 | 6 | 170.56 |
| 10/09/2026 16:33 | 1 | 170.56 |
| 10/09/2026 16:33 | 25 | 170.62 |
| 10/09/2026 16:33 | 10 | 170.60 |
| 10/09/2026 16:33 | 60 | 170.63 |
| 10/09/2026 16:33 | 100 | 170.63 |
| 10/09/2026 16:33 | 240 | 170.63 |
| 10/09/2026 16:33 | 2 | 170.64 |
| 10/09/2026 16:33 | 30 | 170.62 |
| 10/09/2026 16:32 | 60 | 170.59 |
| 10/09/2026 16:32 | 157 | 170.58 |
| 10/09/2026 16:32 | 2 | 170.58 |
| 10/09/2026 16:32 | 100 | 170.57 |
| 10/09/2026 16:32 | 100 | 170.50 |
| 10/09/2026 16:32 | 28 | 170.48 |
| 10/09/2026 16:32 | 1 | 170.48 |
| 10/09/2026 16:32 | 102 | 170.48 |
| 10/09/2026 16:32 | 10 | 170.48 |
| 10/09/2026 16:32 | 10 | 170.48 |
| 10/09/2026 16:32 | 217 | 170.48 |
| 10/09/2026 16:32 | 2 | 170.45 |
| 10/09/2026 16:32 | 21 | 170.48 |
| 10/09/2026 16:32 | 84 | 170.45 |
| 10/09/2026 16:32 | 5 | 170.475 |
| 10/09/2026 16:32 | 50 | 170.46 |
| 10/09/2026 16:32 | 10 | 170.46 |
| 10/09/2026 16:32 | 1 | 170.48 |
| 10/09/2026 16:32 | 1 | 170.50 |
| 10/09/2026 16:32 | 1 | 170.49 |
| 10/09/2026 16:32 | 1 | 170.49 |
| 10/09/2026 16:32 | 1 | 170.49 |
| 10/09/2026 16:32 | 2 | 170.49 |
| 10/09/2026 16:32 | 1 | 170.51 |
| 10/09/2026 16:32 | 2 | 170.51 |
| 10/09/2026 16:32 | 4 | 170.49 |
| 10/09/2026 16:32 | 5 | 170.50 |
| 10/09/2026 16:32 | 6 | 170.50 |
| 10/09/2026 16:32 | 8 | 170.50 |
| 10/09/2026 16:32 | 9 | 170.50 |
| 10/09/2026 16:32 | 12 | 170.50 |
| 10/09/2026 16:32 | 15 | 170.50 |
| 10/09/2026 16:32 | 18 | 170.49 |
| 10/09/2026 16:32 | 298 | 170.48 |
| 10/09/2026 16:32 | 1 | 170.49 |
| 10/09/2026 16:32 | 1 | 170.49 |
| 10/09/2026 16:32 | 55 | 170.50 |
| 10/09/2026 16:32 | 1 | 170.51 |
| 10/09/2026 16:32 | 7 | 170.50 |
| 10/09/2026 16:32 | 1 | 170.50 |
| 10/09/2026 16:32 | 16 | 170.50 |
| 10/09/2026 16:32 | 40 | 170.50 |
| 10/09/2026 16:32 | 400 | 170.50 |
| 10/09/2026 16:32 | 7 | 170.50 |
| 10/09/2026 16:32 | 1 | 170.50 |
| 10/09/2026 16:32 | 1 | 170.50 |
| 10/09/2026 16:32 | 37 | 170.51 |
| 10/09/2026 16:32 | 63 | 170.51 |
| 10/09/2026 16:32 | 11 | 170.51 |
| 10/09/2026 16:32 | 1 | 170.51 |
| 10/09/2026 16:32 | 5 | 170.51 |
| 10/09/2026 16:32 | 14 | 170.53 |
| 10/09/2026 16:32 | 46 | 170.53 |
| 10/09/2026 16:32 | 60 | 170.54 |
| 10/09/2026 16:32 | 5 | 170.54 |
| 10/09/2026 16:32 | 1 | 170.54 |
| 10/09/2026 16:32 | 6 | 170.54 |
| 10/09/2026 16:32 | 1 | 170.55 |
| 10/09/2026 16:32 | 1 | 170.55 |
| 10/09/2026 16:32 | 1 | 170.56 |
| 10/09/2026 16:32 | 6 | 170.57 |
| 10/09/2026 16:32 | 2 | 170.58 |
| 10/09/2026 16:32 | 1 | 170.58 |
| 10/09/2026 16:32 | 60 | 170.57 |
| 10/09/2026 16:32 | 1 | 170.57 |
| 10/09/2026 16:32 | 1 | 170.61 |
| 10/09/2026 16:32 | 22 | 170.61 |
| 10/09/2026 16:32 | 1 | 170.61 |
| 10/09/2026 16:32 | 30 | 170.59 |
| 10/09/2026 16:32 | 24 | 170.60 |
| 10/09/2026 16:32 | 42 | 170.65 |
| 10/09/2026 16:32 | 58 | 170.65 |
| 10/09/2026 16:32 | 8 | 170.59 |
| 10/09/2026 16:32 | 3 | 170.64 |
| 10/09/2026 16:32 | 3 | 170.65 |
| 10/09/2026 16:32 | 87 | 170.65 |
| 10/09/2026 16:32 | 13 | 170.65 |
| 10/09/2026 16:32 | 90 | 170.65 |
| 10/09/2026 16:32 | 10 | 170.65 |
| 10/09/2026 16:32 | 14 | 170.65 |
| 10/09/2026 16:32 | 11 | 170.65 |
| 10/09/2026 16:32 | 24 | 170.65 |
| 10/09/2026 16:32 | 13 | 170.65 |
| 10/09/2026 16:32 | 36 | 170.65 |
| 10/09/2026 16:32 | 2 | 170.65 |
| 10/09/2026 16:32 | 60 | 170.68 |
| 10/09/2026 16:32 | 2 | 170.66 |
| 10/09/2026 16:32 | 41 | 170.67 |
| 10/09/2026 16:32 | 22 | 170.65 |
| 10/09/2026 16:31 | 2 | 170.60 |
| 10/09/2026 16:31 | 100 | 170.62 |
| 10/09/2026 16:31 | 1 | 170.65 |
| 10/09/2026 16:31 | 120 | 170.65 |
| 10/09/2026 16:31 | 100 | 170.61 |
| 10/09/2026 16:31 | 10 | 170.60 |
| 10/09/2026 16:31 | 1 | 170.60 |
| 10/09/2026 16:31 | 2 | 170.57 |
| 10/09/2026 16:31 | 16 | 170.54 |
| 10/09/2026 16:31 | 150 | 170.54 |
| 10/09/2026 16:31 | 150 | 170.54 |
| 10/09/2026 16:31 | 150 | 170.54 |
| 10/09/2026 16:31 | 4 | 170.54 |
| 10/09/2026 16:31 | 72 | 170.54 |
| 10/09/2026 16:31 | 300 | 170.54 |
| 10/09/2026 16:31 | 60 | 170.54 |
| 10/09/2026 16:31 | 62 | 170.54 |
| 10/09/2026 16:31 | 10 | 170.54 |
| 10/09/2026 16:31 | 300 | 170.55 |
| 10/09/2026 16:31 | 29 | 170.54 |
| 10/09/2026 16:31 | 32 | 170.54 |
| 10/09/2026 16:31 | 1 | 170.54 |
| 10/09/2026 16:31 | 10 | 170.54 |
| 10/09/2026 16:31 | 100 | 170.54 |
| 10/09/2026 16:31 | 100 | 170.54 |
| 10/09/2026 16:31 | 1 | 170.54 |
| 10/09/2026 16:31 | 240 | 170.55 |
| 10/09/2026 16:31 | 1 | 170.61 |
| 10/09/2026 16:31 | 2 | 170.60 |
| 10/09/2026 16:31 | 3 | 170.59 |
| 10/09/2026 16:31 | 10 | 170.60 |
| 10/09/2026 16:31 | 20 | 170.57 |
| 10/09/2026 16:31 | 1 | 170.58 |
| 10/09/2026 16:31 | 165 | 170.63 |
| 10/09/2026 16:31 | 200 | 170.62 |
| 10/09/2026 16:31 | 240 | 170.59 |
| 10/09/2026 16:31 | 1 | 170.60 |
| 10/09/2026 16:31 | 100 | 170.58 |
| 10/09/2026 16:31 | 5 | 170.59 |
| 10/09/2026 16:31 | 1 | 170.60 |
| 10/09/2026 16:31 | 5 | 170.60 |
| 10/09/2026 16:31 | 21 | 170.60 |
| 10/09/2026 16:31 | 21 | 170.60 |
| 10/09/2026 16:31 | 6 | 170.62 |
| 10/09/2026 16:31 | 100 | 170.62 |
| 10/09/2026 16:31 | 2 | 170.62 |
| 10/09/2026 16:31 | 100 | 170.62 |
| 10/09/2026 16:31 | 32 | 170.62 |
| 10/09/2026 16:31 | 2 | 170.62 |
| 10/09/2026 16:31 | 1 | 170.63 |
| 10/09/2026 16:31 | 5 | 170.65 |
| 10/09/2026 16:31 | 2 | 170.66 |
| 10/09/2026 16:31 | 100 | 170.65 |
| 10/09/2026 16:31 | 70 | 170.63 |
| 10/09/2026 16:31 | 10 | 170.63 |
| 10/09/2026 16:31 | 29 | 170.60 |
| 10/09/2026 16:31 | 329 | 170.60 |
| 10/09/2026 16:31 | 100 | 170.61 |
| 10/09/2026 16:31 | 8 | 170.61 |
| 10/09/2026 16:31 | 95 | 170.625 |
| 10/09/2026 16:31 | 5 | 170.64 |
| 10/09/2026 16:31 | 2 | 170.62 |
| 10/09/2026 16:31 | 2 | 170.61 |
| 10/09/2026 16:31 | 10 | 170.61 |
| 10/09/2026 16:31 | 180 | 170.58 |
| 10/09/2026 16:31 | 300 | 170.60 |
| 10/09/2026 16:31 | 240 | 170.57 |
| 10/09/2026 16:30 | 6 | 170.58 |
| 10/09/2026 16:30 | 32 | 170.60 |
| 10/09/2026 16:30 | 7 | 170.61 |
| 10/09/2026 16:30 | 100 | 170.61 |
| 10/09/2026 16:30 | 53 | 170.61 |
| 10/09/2026 16:30 | 12 | 170.62 |
| 10/09/2026 16:30 | 27 | 170.62 |
| 10/09/2026 16:30 | 35 | 170.64 |
| 10/09/2026 16:30 | 60 | 170.64 |
| 10/09/2026 16:30 | 100 | 170.62 |
| 10/09/2026 16:30 | 1 | 170.62 |
| 10/09/2026 16:30 | 100 | 170.62 |
| 10/09/2026 16:30 | 1 | 170.60 |
| 10/09/2026 16:30 | 1 | 170.60 |
| 10/09/2026 16:30 | 900 | 170.58 |
| 10/09/2026 16:30 | 100 | 170.58 |
| 10/09/2026 16:30 | 100 | 170.57 |
| 10/09/2026 16:30 | 2 | 170.58 |
| 10/09/2026 16:30 | 1 | 170.58 |
| 10/09/2026 16:30 | 5 | 170.58 |
| 10/09/2026 16:30 | 96 | 170.58 |
| 10/09/2026 16:30 | 4 | 170.58 |
| 10/09/2026 16:30 | 100 | 170.56 |
| 10/09/2026 16:30 | 2 | 170.55 |
| 10/09/2026 16:30 | 20 | 170.55 |
| 10/09/2026 16:30 | 6 | 170.52 |
| 10/09/2026 16:30 | 3 | 170.45 |
| 10/09/2026 16:30 | 2 | 170.45 |
| 10/09/2026 16:30 | 32 | 170.45 |
| 10/09/2026 16:30 | 100 | 170.45 |
| 10/09/2026 16:30 | 32 | 170.45 |
| 10/09/2026 16:30 | 76 | 170.46 |
| 10/09/2026 16:30 | 2 | 170.45 |
| 10/09/2026 16:30 | 38 | 170.45 |
| 10/09/2026 16:30 | 20 | 170.45 |
| 10/09/2026 16:30 | 40 | 170.45 |
| 10/09/2026 16:30 | 62 | 170.45 |
| 10/09/2026 16:30 | 10 | 170.45 |
| 10/09/2026 16:30 | 23 | 170.45 |
| 10/09/2026 16:30 | 39 | 170.45 |
| 10/09/2026 16:30 | 14 | 170.45 |
| 10/09/2026 16:30 | 49 | 170.45 |
| 10/09/2026 16:30 | 10 | 170.42 |
| 10/09/2026 16:30 | 6 | 170.42 |
| 10/09/2026 16:30 | 100 | 170.415 |
| 10/09/2026 16:30 | 100 | 170.415 |
| 10/09/2026 16:30 | 45 | 170.41 |
| 10/09/2026 16:30 | 3 | 170.41 |
| 10/09/2026 16:30 | 52 | 170.41 |
| 10/09/2026 16:30 | 22 | 170.41 |
| 10/09/2026 16:30 | 11 | 170.41 |
| 10/09/2026 16:30 | 22 | 170.41 |
| 10/09/2026 16:30 | 15 | 170.40 |
| 10/09/2026 16:30 | 7 | 170.40 |
| 10/09/2026 16:30 | 13 | 170.40 |
| 10/09/2026 16:30 | 9 | 170.40 |
| 10/09/2026 16:30 | 11 | 170.40 |
| 10/09/2026 16:30 | 114 | 170.36 |
| 10/09/2026 16:30 | 6 | 170.36 |
| 10/09/2026 16:30 | 10 | 170.37 |
| 10/09/2026 16:30 | 350 | 170.40 |
| 10/09/2026 16:30 | 100 | 170.40 |
| 10/09/2026 16:30 | 1 | 170.40 |
| 10/09/2026 16:30 | 1 | 170.40 |
| 10/09/2026 16:30 | 42 | 170.45 |
| 10/09/2026 16:30 | 18 | 170.45 |
| 10/09/2026 16:30 | 39 | 170.45 |
| 10/09/2026 16:30 | 1 | 170.45 |
| 10/09/2026 16:30 | 1 | 170.45 |
| 10/09/2026 16:30 | 2 | 170.45 |
| 10/09/2026 16:30 | 60 | 170.48 |
| 10/09/2026 16:30 | 4 | 170.49 |
| 10/09/2026 16:30 | 1 | 170.49 |
| 10/09/2026 16:30 | 1 | 170.49 |
| 10/09/2026 16:30 | 700 | 170.50 |
| 10/09/2026 16:30 | 1 | 170.54 |
| 10/09/2026 16:30 | 50 | 170.55 |
| 10/09/2026 16:30 | 1 | 170.55 |
| 10/09/2026 16:30 | 5 | 170.55 |
| 10/09/2026 16:29 | 20 | 170.55 |
| 10/09/2026 16:29 | 20 | 170.55 |
| 10/09/2026 16:29 | 600 | 170.54 |
| 10/09/2026 16:29 | 9 | 170.54 |
| 10/09/2026 16:29 | 100 | 170.54 |
| 10/09/2026 16:29 | 7 | 170.495 |
| 10/09/2026 16:29 | 1 | 170.495 |
| 10/09/2026 16:29 | 2 | 170.48 |
| 10/09/2026 16:29 | 52 | 170.48 |
| 10/09/2026 16:29 | 8 | 170.48 |
| 10/09/2026 16:29 | 2 | 170.49 |
| 10/09/2026 16:29 | 1 | 170.49 |
| 10/09/2026 16:29 | 1 | 170.49 |
| 10/09/2026 16:29 | 2 | 170.50 |
| 10/09/2026 16:29 | 1 | 170.495 |
| 10/09/2026 16:29 | 1 | 170.50 |
| 10/09/2026 16:29 | 1 | 170.52 |
| 10/09/2026 16:29 | 27 | 170.48 |
| 10/09/2026 16:29 | 13 | 170.49 |
| 10/09/2026 16:29 | 100 | 170.49 |
| 10/09/2026 16:29 | 1 | 170.52 |
| 10/09/2026 16:29 | 100 | 170.53 |
| 10/09/2026 16:29 | 71 | 170.50 |
| 10/09/2026 16:29 | 3 | 170.51 |
| 10/09/2026 16:29 | 240 | 170.515 |
| 10/09/2026 16:29 | 1 | 170.515 |
| 10/09/2026 16:29 | 98 | 170.515 |
| 10/09/2026 16:29 | 2 | 170.515 |
| 10/09/2026 16:29 | 1 | 170.52 |
| 10/09/2026 16:29 | 7 | 170.52 |
| 10/09/2026 16:29 | 100 | 170.54 |
| 10/09/2026 16:29 | 100 | 170.53 |
| 10/09/2026 16:29 | 2 | 170.45 |
| 10/09/2026 16:29 | 17 | 170.45 |
| 10/09/2026 16:29 | 1 | 170.45 |
| 10/09/2026 16:29 | 40 | 170.45 |
| 10/09/2026 16:29 | 4 | 170.48 |
| 10/09/2026 16:29 | 28 | 170.48 |
| 10/09/2026 16:29 | 65 | 170.49 |
| 10/09/2026 16:29 | 42 | 170.48 |
| 10/09/2026 16:29 | 37 | 170.48 |
| 10/09/2026 16:29 | 18 | 170.48 |
| 10/09/2026 16:29 | 7 | 170.48 |
| 10/09/2026 16:29 | 59 | 170.48 |
| 10/09/2026 16:29 | 4 | 170.48 |
| 10/09/2026 16:29 | 33 | 170.48 |
| 10/09/2026 16:29 | 4 | 170.44 |
| 10/09/2026 16:29 | 20 | 170.42 |
| 10/09/2026 16:29 | 2 | 170.42 |
| 10/09/2026 16:29 | 1 | 170.40 |
| 10/09/2026 16:29 | 1 | 170.40 |
| 10/09/2026 16:29 | 11 | 170.38 |
| 10/09/2026 16:29 | 4 | 170.40 |
| 10/09/2026 16:29 | 1 | 170.40 |
| 10/09/2026 16:29 | 6 | 170.40 |
| 10/09/2026 16:29 | 10 | 170.40 |
| 10/09/2026 16:29 | 16 | 170.39 |
| 10/09/2026 16:29 | 26 | 170.43 |
| 10/09/2026 16:29 | 42 | 170.43 |
| 10/09/2026 16:29 | 16 | 170.38 |
| 10/09/2026 16:29 | 76 | 170.41 |
| 10/09/2026 16:29 | 5 | 170.41 |
| 10/09/2026 16:29 | 6 | 170.42 |
| 10/09/2026 16:29 | 5 | 170.47 |
| 10/09/2026 16:29 | 100 | 170.46 |
| 10/09/2026 16:29 | 20 | 170.45 |
| 10/09/2026 16:29 | 6 | 170.37 |
| 10/09/2026 16:29 | 94 | 170.37 |
| 10/09/2026 16:29 | 4 | 170.37 |
| 10/09/2026 16:29 | 100 | 170.37 |
| 10/09/2026 16:29 | 100 | 170.38 |
| 10/09/2026 16:29 | 2 | 170.38 |
| 10/09/2026 16:29 | 100 | 170.39 |
| 10/09/2026 16:29 | 200 | 170.40 |
| 10/09/2026 16:29 | 1 | 170.40 |
| 10/09/2026 16:29 | 263 | 170.50 |
| 10/09/2026 16:28 | 56 | 170.46 |
| 10/09/2026 16:28 | 99 | 170.48 |
| 10/09/2026 16:28 | 1 | 170.45 |
| 10/09/2026 16:28 | 2 | 170.45 |
| 10/09/2026 16:28 | 50 | 170.45 |
| 10/09/2026 16:28 | 94 | 170.45 |
| 10/09/2026 16:28 | 6 | 170.46 |
| 10/09/2026 16:28 | 50 | 170.47 |
| 10/09/2026 16:28 | 2 | 170.50 |
| 10/09/2026 16:28 | 6 | 170.50 |
| 10/09/2026 16:28 | 1 | 170.46 |
| 10/09/2026 16:28 | 23 | 170.47 |
| 10/09/2026 16:28 | 1 | 170.49 |
| 10/09/2026 16:28 | 1 | 170.45 |
| 10/09/2026 16:28 | 1 | 170.46 |
| 10/09/2026 16:28 | 1 | 170.49 |
| 10/09/2026 16:28 | 5 | 170.45 |
| 10/09/2026 16:28 | 10 | 170.46 |
| 10/09/2026 16:28 | 4 | 170.46 |
| 10/09/2026 16:28 | 8 | 170.47 |
| 10/09/2026 16:28 | 2 | 170.50 |
| 10/09/2026 16:28 | 1 | 170.50 |
| 10/09/2026 16:28 | 100 | 170.50 |
| 10/09/2026 16:28 | 200 | 170.50 |
| 10/09/2026 16:28 | 281 | 170.50 |
| 10/09/2026 16:28 | 19 | 170.50 |
| 10/09/2026 16:28 | 4 | 170.50 |
| 10/09/2026 16:28 | 5 | 170.50 |
| 10/09/2026 16:28 | 7 | 170.50 |
| 10/09/2026 16:28 | 1 | 170.50 |
| 10/09/2026 16:28 | 13 | 170.50 |
| 10/09/2026 16:28 | 10 | 170.50 |
| 10/09/2026 16:28 | 1 | 170.51 |
| 10/09/2026 16:28 | 20 | 170.52 |
| 10/09/2026 16:28 | 11 | 170.53 |
| 10/09/2026 16:28 | 1 | 170.53 |
| 10/09/2026 16:28 | 1 | 170.57 |
| 10/09/2026 16:28 | 12 | 170.55 |
| 10/09/2026 16:28 | 12 | 170.56 |
| 10/09/2026 16:28 | 12 | 170.53 |
| 10/09/2026 16:28 | 12 | 170.57 |
| 10/09/2026 16:28 | 10 | 170.54 |
| 10/09/2026 16:28 | 20 | 170.55 |
| 10/09/2026 16:28 | 35 | 170.55 |
| 10/09/2026 16:28 | 100 | 170.55 |
| 10/09/2026 16:28 | 20 | 170.55 |
| 10/09/2026 16:28 | 100 | 170.56 |
| 10/09/2026 16:28 | 1 | 170.60 |
| 10/09/2026 16:28 | 100 | 170.58 |
| 10/09/2026 16:28 | 13 | 170.57 |
| 10/09/2026 16:28 | 5 | 170.57 |
| 10/09/2026 16:28 | 1 | 170.60 |
| 10/09/2026 16:28 | 20 | 170.60 |
| 10/09/2026 16:28 | 60 | 170.63 |
| 10/09/2026 16:28 | 9 | 170.62 |
| 10/09/2026 16:28 | 64 | 170.61 |
| 10/09/2026 16:28 | 5 | 170.58 |
| 10/09/2026 16:28 | 21 | 170.58 |
| 10/09/2026 16:28 | 100 | 170.58 |
| 10/09/2026 16:28 | 73 | 170.64 |
| 10/09/2026 16:28 | 10 | 170.61 |
| 10/09/2026 16:28 | 60 | 170.60 |
| 10/09/2026 16:28 | 100 | 170.57 |
| 10/09/2026 16:28 | 142 | 170.61 |
| 10/09/2026 16:28 | 58 | 170.61 |
| 10/09/2026 16:28 | 11 | 170.62 |
| 10/09/2026 16:28 | 19 | 170.63 |
| 10/09/2026 16:28 | 20 | 170.61 |
| 10/09/2026 16:28 | 200 | 170.60 |
| 10/09/2026 16:28 | 20 | 170.57 |
| 10/09/2026 16:28 | 350 | 170.56 |
| 10/09/2026 16:28 | 100 | 170.55 |
| 10/09/2026 16:28 | 20 | 170.55 |
| 10/09/2026 16:28 | 60 | 170.55 |
| 10/09/2026 16:28 | 62 | 170.54 |
| 10/09/2026 16:28 | 50 | 170.52 |
| 10/09/2026 16:28 | 60 | 170.51 |
| 10/09/2026 16:28 | 100 | 170.51 |
| 10/09/2026 16:28 | 2 | 170.51 |
| 10/09/2026 16:28 | 100 | 170.51 |
| 10/09/2026 16:28 | 3 | 170.50 |
| 10/09/2026 16:28 | 4 | 170.46 |
| 10/09/2026 16:28 | 1 | 170.49 |
| 10/09/2026 16:28 | 1 | 170.50 |
| 10/09/2026 16:28 | 40 | 170.47 |
| 10/09/2026 16:28 | 3 | 170.49 |
| 10/09/2026 16:28 | 4 | 170.50 |
| 10/09/2026 16:28 | 1 | 170.50 |
| 10/09/2026 16:27 | 358 | 170.50 |
| 10/09/2026 16:27 | 5 | 170.50 |
| 10/09/2026 16:27 | 2 | 170.50 |
| 10/09/2026 16:27 | 240 | 170.49 |
| 10/09/2026 16:27 | 100 | 170.46 |
| 10/09/2026 16:27 | 20 | 170.43 |
| 10/09/2026 16:27 | 6 | 170.44 |
| 10/09/2026 16:27 | 1 | 170.44 |
| 10/09/2026 16:27 | 100 | 170.44 |
| 10/09/2026 16:27 | 11 | 170.45 |
| 10/09/2026 16:27 | 2 | 170.50 |
| 10/09/2026 16:27 | 1 | 170.51 |
| 10/09/2026 16:27 | 99 | 170.50 |
| 10/09/2026 16:27 | 1 | 170.50 |
| 10/09/2026 16:27 | 30 | 170.50 |
| 10/09/2026 16:27 | 20 | 170.50 |
| 10/09/2026 16:27 | 2 | 170.49 |
| 10/09/2026 16:27 | 100 | 170.48 |
| 10/09/2026 16:27 | 80 | 170.48 |
| 10/09/2026 16:27 | 88 | 170.46 |
| 10/09/2026 16:27 | 100 | 170.42 |
| 10/09/2026 16:27 | 240 | 170.43 |
| 10/09/2026 16:27 | 200 | 170.44 |
| 10/09/2026 16:27 | 18 | 170.45 |
| 10/09/2026 16:27 | 20 | 170.48 |
| 10/09/2026 16:27 | 100 | 170.50 |
| 10/09/2026 16:27 | 47 | 170.47 |
| 10/09/2026 16:27 | 60 | 170.46 |
| 10/09/2026 16:27 | 1 | 170.45 |
| 10/09/2026 16:27 | 1 | 170.45 |
| 10/09/2026 16:27 | 10 | 170.37 |
| 10/09/2026 16:27 | 2 | 170.42 |
| 10/09/2026 16:27 | 5 | 170.42 |
| 10/09/2026 16:27 | 60 | 170.42 |
| 10/09/2026 16:27 | 2 | 170.39 |
| 10/09/2026 16:27 | 60 | 170.39 |
| 10/09/2026 16:27 | 100 | 170.40 |
| 10/09/2026 16:27 | 25 | 170.43 |
| 10/09/2026 16:27 | 100 | 170.425 |
| 10/09/2026 16:27 | 55 | 170.40 |
| 10/09/2026 16:27 | 445 | 170.40 |
| 10/09/2026 16:27 | 5 | 170.37 |
| 10/09/2026 16:27 | 100 | 170.37 |
| 10/09/2026 16:27 | 20 | 170.36 |
| 10/09/2026 16:27 | 12 | 170.33 |
| 10/09/2026 16:27 | 1 | 170.32 |
| 10/09/2026 16:27 | 2 | 170.31 |
| 10/09/2026 16:27 | 1 | 170.28 |
| 10/09/2026 16:27 | 300 | 170.31 |
| 10/09/2026 16:27 | 86 | 170.30 |
| 10/09/2026 16:27 | 100 | 170.30 |
| 10/09/2026 16:27 | 5 | 170.30 |
| 10/09/2026 16:27 | 10 | 170.30 |
| 10/09/2026 16:27 | 40 | 170.31 |
| 10/09/2026 16:27 | 4 | 170.31 |
| 10/09/2026 16:27 | 100 | 170.34 |
| 10/09/2026 16:27 | 95 | 170.35 |
| 10/09/2026 16:27 | 5 | 170.35 |
| 10/09/2026 16:27 | 49 | 170.33 |
| 10/09/2026 16:27 | 993 | 170.30 |
| 10/09/2026 16:27 | 6 | 170.30 |
| 10/09/2026 16:27 | 35 | 170.32 |
| 10/09/2026 16:26 | 11 | 170.33 |
| 10/09/2026 16:26 | 21 | 170.32 |
| 10/09/2026 16:26 | 100 | 170.30 |
| 10/09/2026 16:26 | 15 | 170.30 |
| 10/09/2026 16:26 | 65 | 170.26 |
| 10/09/2026 16:26 | 23 | 170.26 |
| 10/09/2026 16:26 | 20 | 170.24 |
| 10/09/2026 16:26 | 14 | 170.21 |
| 10/09/2026 16:26 | 20 | 170.22 |
| 10/09/2026 16:26 | 60 | 170.21 |
| 10/09/2026 16:26 | 60 | 170.20 |
| 10/09/2026 16:26 | 1 | 170.20 |
| 10/09/2026 16:26 | 1 | 170.20 |
| 10/09/2026 16:26 | 5 | 170.20 |
| 10/09/2026 16:26 | 1 | 170.19 |
| 10/09/2026 16:26 | 5 | 170.10 |
| 10/09/2026 16:26 | 70 | 170.14 |
| 10/09/2026 16:26 | 1 | 170.09 |
| 10/09/2026 16:26 | 5 | 170.10 |
| 10/09/2026 16:26 | 1 | 170.10 |
| 10/09/2026 16:26 | 2 | 170.12 |
| 10/09/2026 16:26 | 50 | 170.14 |
| 10/09/2026 16:26 | 24 | 170.115 |
| 10/09/2026 16:26 | 100 | 170.115 |
| 10/09/2026 16:26 | 4 | 170.13 |
| 10/09/2026 16:26 | 60 | 170.15 |
| 10/09/2026 16:26 | 100 | 170.15 |
| 10/09/2026 16:26 | 100 | 170.15 |
| 10/09/2026 16:26 | 100 | 170.17 |
| 10/09/2026 16:26 | 35 | 170.17 |
| 10/09/2026 16:26 | 25 | 170.15 |
| 10/09/2026 16:26 | 30 | 170.20 |
| 10/09/2026 16:26 | 5 | 170.19 |
| 10/09/2026 16:26 | 35 | 170.17 |
| 10/09/2026 16:26 | 18 | 170.17 |
| 10/09/2026 16:26 | 2 | 170.17 |
| 10/09/2026 16:26 | 4 | 170.17 |
| 10/09/2026 16:25 | 31 | 170.16 |
| 10/09/2026 16:25 | 13 | 170.12 |
| 10/09/2026 16:25 | 100 | 170.12 |
| 10/09/2026 16:25 | 21 | 170.11 |
| 10/09/2026 16:25 | 10 | 170.11 |
| 10/09/2026 16:25 | 1 | 170.10 |
| 10/09/2026 16:25 | 300 | 170.08 |
| 10/09/2026 16:25 | 60 | 170.06 |
| 10/09/2026 16:25 | 100 | 170.065 |
| 10/09/2026 16:25 | 100 | 170.08 |
| 10/09/2026 16:25 | 1 | 170.06 |
| 10/09/2026 16:25 | 23 | 170.06 |
| 10/09/2026 16:25 | 5 | 170.08 |
| 10/09/2026 16:25 | 98 | 170.08 |
| 10/09/2026 16:25 | 2 | 170.08 |
| 10/09/2026 16:25 | 5 | 170.10 |
| 10/09/2026 16:25 | 100 | 170.10 |
| 10/09/2026 16:25 | 100 | 170.10 |
| 10/09/2026 16:25 | 1 | 170.10 |
| 10/09/2026 16:25 | 65 | 170.10 |
| 10/09/2026 16:25 | 12 | 170.135 |
| 10/09/2026 16:25 | 1 | 170.13 |
| 10/09/2026 16:25 | 60 | 170.11 |
| 10/09/2026 16:25 | 29 | 170.13 |
| 10/09/2026 16:25 | 2 | 170.10 |
| 10/09/2026 16:25 | 1 | 170.12 |
| 10/09/2026 16:25 | 5 | 170.16 |
| 10/09/2026 16:25 | 200 | 170.14 |
| 10/09/2026 16:25 | 100 | 170.14 |
| 10/09/2026 16:25 | 100 | 170.14 |
| 10/09/2026 16:25 | 20 | 170.14 |
| 10/09/2026 16:25 | 1 | 170.15 |
| 10/09/2026 16:25 | 31 | 170.23 |
| 10/09/2026 16:25 | 2 | 170.23 |
| 10/09/2026 16:25 | 100 | 170.20 |
| 10/09/2026 16:25 | 100 | 170.21 |
| 10/09/2026 16:25 | 19 | 170.23 |
| 10/09/2026 16:25 | 100 | 170.26 |
| 10/09/2026 16:25 | 71 | 170.26 |
| 10/09/2026 16:25 | 57 | 170.26 |
| 10/09/2026 16:25 | 5 | 170.30 |
| 10/09/2026 16:25 | 10 | 170.30 |
| 10/09/2026 16:25 | 60 | 170.35 |
| 10/09/2026 16:25 | 40 | 170.35 |
| 10/09/2026 16:25 | 100 | 170.35 |
| 10/09/2026 16:25 | 100 | 170.35 |
| 10/09/2026 16:25 | 90 | 170.35 |
| 10/09/2026 16:25 | 60 | 170.33 |
| 10/09/2026 16:25 | 100 | 170.33 |
| 10/09/2026 16:25 | 69 | 170.30 |
| 10/09/2026 16:25 | 31 | 170.30 |
| 10/09/2026 16:25 | 1 | 170.28 |
| 10/09/2026 16:25 | 100 | 170.23 |
| 10/09/2026 16:25 | 102 | 170.20 |
| 10/09/2026 16:24 | 100 | 170.22 |
| 10/09/2026 16:24 | 100 | 170.23 |
| 10/09/2026 16:24 | 4 | 170.23 |
| 10/09/2026 16:24 | 16 | 170.28 |
| 10/09/2026 16:24 | 20 | 170.28 |
| 10/09/2026 16:24 | 20 | 170.28 |
| 10/09/2026 16:24 | 100 | 170.22 |
| 10/09/2026 16:24 | 12 | 170.16 |
| 10/09/2026 16:24 | 1 | 170.20 |
| 10/09/2026 16:24 | 1 | 170.20 |
| 10/09/2026 16:24 | 60 | 170.19 |
| 10/09/2026 16:24 | 100 | 170.19 |
| 10/09/2026 16:24 | 12 | 170.12 |
| 10/09/2026 16:24 | 83 | 170.19 |
| 10/09/2026 16:24 | 15 | 170.19 |
| 10/09/2026 16:24 | 17 | 170.19 |
| 10/09/2026 16:24 | 5 | 170.19 |
| 10/09/2026 16:24 | 100 | 170.15 |
| 10/09/2026 16:24 | 29 | 170.10 |
| 10/09/2026 16:24 | 194 | 170.10 |
| 10/09/2026 16:24 | 2 | 170.12 |
| 10/09/2026 16:24 | 2 | 170.12 |
| 10/09/2026 16:24 | 2 | 170.12 |
| 10/09/2026 16:24 | 4 | 170.15 |
| 10/09/2026 16:24 | 2 | 170.17 |
| 10/09/2026 16:24 | 60 | 170.17 |
| 10/09/2026 16:24 | 60 | 170.18 |
| 10/09/2026 16:24 | 430 | 170.20 |
| 10/09/2026 16:24 | 99 | 170.20 |
| 10/09/2026 16:24 | 1 | 170.21 |
| 10/09/2026 16:24 | 60 | 170.21 |
| 10/09/2026 16:24 | 500 | 170.23 |
| 10/09/2026 16:24 | 3 | 170.22 |
| 10/09/2026 16:24 | 47 | 170.22 |
| 10/09/2026 16:24 | 40 | 170.23 |
| 10/09/2026 16:24 | 100 | 170.23 |
| 10/09/2026 16:24 | 100 | 170.24 |
| 10/09/2026 16:24 | 65 | 170.23 |
| 10/09/2026 16:24 | 76 | 170.23 |
| 10/09/2026 16:24 | 24 | 170.23 |
| 10/09/2026 16:24 | 91 | 170.23 |
| 10/09/2026 16:24 | 1 | 170.25 |
| 10/09/2026 16:24 | 46 | 170.24 |
| 10/09/2026 16:24 | 10 | 170.25 |
| 10/09/2026 16:24 | 3 | 170.25 |
| 10/09/2026 16:24 | 2 | 170.25 |
| 10/09/2026 16:24 | 34 | 170.29 |
| 10/09/2026 16:24 | 1 | 170.25 |
| 10/09/2026 16:24 | 3 | 170.28 |
| 10/09/2026 16:24 | 60 | 170.32 |
| 10/09/2026 16:23 | 60 | 170.30 |
| 10/09/2026 16:23 | 100 | 170.33 |
| 10/09/2026 16:23 | 100 | 170.30 |
| 10/09/2026 16:23 | 60 | 170.30 |
| 10/09/2026 16:23 | 6 | 170.30 |
| 10/09/2026 16:23 | 2 | 170.30 |
| 10/09/2026 16:23 | 102 | 170.30 |
| 10/09/2026 16:23 | 98 | 170.30 |
| 10/09/2026 16:23 | 40 | 170.29 |
| 10/09/2026 16:23 | 40 | 170.29 |
| 10/09/2026 16:23 | 17 | 170.28 |
| 10/09/2026 16:23 | 43 | 170.28 |
| 10/09/2026 16:23 | 57 | 170.28 |
| 10/09/2026 16:23 | 1 | 170.28 |
| 10/09/2026 16:23 | 6 | 170.28 |
| 10/09/2026 16:23 | 94 | 170.28 |
| 10/09/2026 16:23 | 5 | 170.27 |
| 10/09/2026 16:23 | 1 | 170.27 |
| 10/09/2026 16:23 | 80 | 170.27 |
| 10/09/2026 16:23 | 43 | 170.215 |
| 10/09/2026 16:23 | 29 | 170.25 |
| 10/09/2026 16:23 | 55 | 170.24 |
| 10/09/2026 16:23 | 60 | 170.14 |
| 10/09/2026 16:23 | 35 | 170.24 |
| 10/09/2026 16:23 | 20 | 170.21 |
| 10/09/2026 16:23 | 20 | 170.21 |
| 10/09/2026 16:23 | 15 | 170.20 |
| 10/09/2026 16:23 | 20 | 170.20 |
| 10/09/2026 16:23 | 20 | 170.21 |
| 10/09/2026 16:23 | 23 | 170.21 |
| 10/09/2026 16:23 | 11 | 170.21 |
| 10/09/2026 16:23 | 36 | 170.21 |
| 10/09/2026 16:23 | 1 | 170.20 |
| 10/09/2026 16:23 | 106 | 170.17 |
| 10/09/2026 16:23 | 220 | 170.17 |
| 10/09/2026 16:23 | 67 | 170.17 |
| 10/09/2026 16:23 | 55 | 170.15 |
| 10/09/2026 16:23 | 20 | 170.16 |
| 10/09/2026 16:23 | 20 | 170.17 |
| 10/09/2026 16:23 | 587 | 170.17 |
| 10/09/2026 16:23 | 10 | 170.17 |
| 10/09/2026 16:23 | 10 | 170.16 |
| 10/09/2026 16:23 | 10 | 170.16 |
| 10/09/2026 16:23 | 10 | 170.16 |
| 10/09/2026 16:23 | 1 | 170.14 |
| 10/09/2026 16:23 | 4 | 170.12 |
| 10/09/2026 16:23 | 6 | 170.11 |
| 10/09/2026 16:23 | 1 | 170.10 |
| 10/09/2026 16:23 | 20 | 170.05 |
| 10/09/2026 16:23 | 99 | 170.07 |
| 10/09/2026 16:23 | 1 | 170.07 |
| 10/09/2026 16:23 | 99 | 170.06 |
| 10/09/2026 16:23 | 1 | 170.06 |
| 10/09/2026 16:23 | 40 | 170.035 |
| 10/09/2026 16:23 | 10 | 170.04 |
| 10/09/2026 16:23 | 100 | 170.035 |
| 10/09/2026 16:23 | 100 | 170.03 |
| 10/09/2026 16:22 | 9 | 170.00 |
| 10/09/2026 16:22 | 1 | 170.00 |
| 10/09/2026 16:22 | 10 | 170.00 |
| 10/09/2026 16:22 | 10 | 170.00 |
| 10/09/2026 16:22 | 1 | 170.00 |
| 10/09/2026 16:22 | 3 | 170.00 |
| 10/09/2026 16:22 | 20 | 170.00 |
| 10/09/2026 16:22 | 1 | 170.00 |
| 10/09/2026 16:22 | 5 | 170.00 |
| 10/09/2026 16:22 | 240 | 170.01 |
| 10/09/2026 16:22 | 20 | 170.04 |
| 10/09/2026 16:22 | 1 | 170.01 |
| 10/09/2026 16:22 | 15 | 170.01 |
| 10/09/2026 16:22 | 1 | 170.01 |
| 10/09/2026 16:22 | 1 | 170.01 |
| 10/09/2026 16:22 | 5 | 170.03 |
| 10/09/2026 16:22 | 1 | 170.10 |
| 10/09/2026 16:22 | 60 | 170.18 |
| 10/09/2026 16:22 | 100 | 170.105 |
| 10/09/2026 16:22 | 240 | 170.10 |
| 10/09/2026 16:22 | 29 | 170.11 |
| 10/09/2026 16:22 | 100 | 170.105 |
| 10/09/2026 16:22 | 100 | 170.09 |
| 10/09/2026 16:22 | 100 | 170.11 |
| 10/09/2026 16:22 | 15 | 170.15 |
| 10/09/2026 16:22 | 100 | 170.14 |
| 10/09/2026 16:22 | 100 | 170.14 |
| 10/09/2026 16:22 | 100 | 170.12 |
| 10/09/2026 16:22 | 1 | 170.10 |
| 10/09/2026 16:22 | 10 | 170.09 |
| 10/09/2026 16:22 | 54 | 170.08 |
| 10/09/2026 16:22 | 1 | 170.05 |
| 10/09/2026 16:22 | 41 | 170.05 |
| 10/09/2026 16:22 | 1 | 170.05 |
| 10/09/2026 16:22 | 10 | 170.05 |
| 10/09/2026 16:22 | 100 | 170.05 |
| 10/09/2026 16:22 | 1 | 170.07 |
| 10/09/2026 16:22 | 41 | 170.07 |
| 10/09/2026 16:22 | 60 | 170.06 |
| 10/09/2026 16:22 | 100 | 170.06 |
| 10/09/2026 16:22 | 440 | 170.06 |
| 10/09/2026 16:22 | 60 | 170.09 |
| 10/09/2026 16:22 | 2 | 170.09 |
| 10/09/2026 16:22 | 3 | 170.09 |
| 10/09/2026 16:22 | 100 | 170.115 |
| 10/09/2026 16:22 | 35 | 170.16 |
| 10/09/2026 16:22 | 5 | 170.15 |
| 10/09/2026 16:22 | 5 | 170.14 |
| 10/09/2026 16:22 | 7 | 170.14 |
| 10/09/2026 16:22 | 100 | 170.14 |
| 10/09/2026 16:22 | 100 | 170.105 |
| 10/09/2026 16:22 | 2 | 170.10 |
| 10/09/2026 16:22 | 98 | 170.09 |
| 10/09/2026 16:22 | 2 | 170.09 |
| 10/09/2026 16:22 | 60 | 170.06 |
| 10/09/2026 16:22 | 1 | 170.10 |
| 10/09/2026 16:22 | 5 | 170.08 |
| 10/09/2026 16:22 | 30 | 170.09 |
| 10/09/2026 16:22 | 1 | 170.09 |
| 10/09/2026 16:22 | 100 | 170.10 |
| 10/09/2026 16:22 | 140 | 170.10 |
| 10/09/2026 16:22 | 10 | 170.10 |
| 10/09/2026 16:22 | 20 | 170.12 |
| 10/09/2026 16:22 | 80 | 170.12 |
| 10/09/2026 16:22 | 20 | 170.13 |
| 10/09/2026 16:22 | 50 | 170.13 |
| 10/09/2026 16:22 | 10 | 170.13 |
| 10/09/2026 16:21 | 25 | 170.20 |
| 10/09/2026 16:21 | 285 | 170.20 |
| 10/09/2026 16:21 | 58 | 170.20 |
| 10/09/2026 16:21 | 7 | 170.20 |
| 10/09/2026 16:21 | 3 | 170.21 |
| 10/09/2026 16:21 | 15 | 170.25 |
| 10/09/2026 16:21 | 6 | 170.25 |
| 10/09/2026 16:21 | 7 | 170.29 |
| 10/09/2026 16:21 | 1 | 170.29 |
| 10/09/2026 16:21 | 100 | 170.29 |
| 10/09/2026 16:21 | 21 | 170.32 |
| 10/09/2026 16:21 | 39 | 170.34 |
| 10/09/2026 16:21 | 100 | 170.36 |
| 10/09/2026 16:21 | 20 | 170.34 |
| 10/09/2026 16:21 | 1 | 170.34 |
| 10/09/2026 16:21 | 20 | 170.36 |
| 10/09/2026 16:21 | 1 | 170.37 |
| 10/09/2026 16:21 | 100 | 170.38 |
| 10/09/2026 16:21 | 60 | 170.39 |
| 10/09/2026 16:21 | 2 | 170.40 |
| 10/09/2026 16:21 | 100 | 170.40 |
| 10/09/2026 16:21 | 100 | 170.40 |
| 10/09/2026 16:21 | 100 | 170.40 |
| 10/09/2026 16:21 | 100 | 170.40 |
| 10/09/2026 16:21 | 5 | 170.40 |
| 10/09/2026 16:21 | 3 | 170.40 |
| 10/09/2026 16:21 | 100 | 170.44 |
| 10/09/2026 16:21 | 60 | 170.44 |
| 10/09/2026 16:21 | 100 | 170.43 |
| 10/09/2026 16:21 | 60 | 170.41 |
| 10/09/2026 16:21 | 100 | 170.40 |
| 10/09/2026 16:21 | 200 | 170.40 |
| 10/09/2026 16:21 | 100 | 170.37 |
| 10/09/2026 16:21 | 40 | 170.37 |
| 10/09/2026 16:21 | 350 | 170.35 |
| 10/09/2026 16:21 | 500 | 170.35 |
| 10/09/2026 16:21 | 80 | 170.30 |
| 10/09/2026 16:21 | 8 | 170.35 |
| 10/09/2026 16:21 | 10 | 170.35 |
| 10/09/2026 16:21 | 40 | 170.35 |
| 10/09/2026 16:21 | 5 | 170.35 |
| 10/09/2026 16:21 | 1 | 170.35 |
| 10/09/2026 16:21 | 2 | 170.34 |
| 10/09/2026 16:21 | 27 | 170.33 |
| 10/09/2026 16:21 | 100 | 170.31 |
| 10/09/2026 16:21 | 20 | 170.29 |
| 10/09/2026 16:21 | 37 | 170.26 |
| 10/09/2026 16:21 | 1 | 170.26 |
| 10/09/2026 16:21 | 1 | 170.26 |
| 10/09/2026 16:21 | 60 | 170.26 |
| 10/09/2026 16:21 | 1 | 170.26 |
| 10/09/2026 16:21 | 6 | 170.22 |
| 10/09/2026 16:21 | 1 | 170.22 |
| 10/09/2026 16:21 | 20 | 170.22 |
| 10/09/2026 16:21 | 10 | 170.20 |
| 10/09/2026 16:21 | 20 | 170.17 |
| 10/09/2026 16:21 | 17 | 170.15 |
| 10/09/2026 16:21 | 20 | 170.13 |
| 10/09/2026 16:20 | 20 | 170.15 |
| 10/09/2026 16:20 | 6 | 170.12 |
| 10/09/2026 16:20 | 52 | 170.13 |
| 10/09/2026 16:20 | 3 | 170.13 |
| 10/09/2026 16:20 | 40 | 170.16 |
| 10/09/2026 16:20 | 100 | 170.16 |
| 10/09/2026 16:20 | 106 | 170.14 |
| 10/09/2026 16:20 | 94 | 170.14 |
| 10/09/2026 16:20 | 4 | 170.12 |
| 10/09/2026 16:20 | 1 | 170.12 |
| 10/09/2026 16:20 | 5 | 170.08 |
| 10/09/2026 16:20 | 1 | 170.09 |
| 10/09/2026 16:20 | 1 | 170.12 |
| 10/09/2026 16:20 | 24 | 170.16 |
| 10/09/2026 16:20 | 1 | 170.09 |
| 10/09/2026 16:20 | 500 | 170.12 |
| 10/09/2026 16:20 | 60 | 170.07 |
| 10/09/2026 16:20 | 7 | 170.08 |
| 10/09/2026 16:20 | 97 | 170.13 |
| 10/09/2026 16:20 | 1 | 170.11 |
| 10/09/2026 16:20 | 100 | 170.09 |
| 10/09/2026 16:20 | 16 | 170.08 |
| 10/09/2026 16:20 | 1 | 170.08 |
| 10/09/2026 16:20 | 1 | 170.08 |
| 10/09/2026 16:20 | 2 | 170.09 |
| 10/09/2026 16:20 | 1 | 170.08 |
| 10/09/2026 16:20 | 3 | 170.09 |
| 10/09/2026 16:20 | 41 | 170.11 |
| 10/09/2026 16:20 | 28 | 170.12 |
| 10/09/2026 16:20 | 100 | 170.12 |
| 10/09/2026 16:20 | 3 | 170.12 |
| 10/09/2026 16:20 | 2 | 170.12 |
| 10/09/2026 16:20 | 2 | 170.14 |
| 10/09/2026 16:20 | 24 | 170.15 |
| 10/09/2026 16:20 | 83 | 170.15 |
| 10/09/2026 16:20 | 32 | 170.15 |
| 10/09/2026 16:20 | 5 | 170.17 |
| 10/09/2026 16:20 | 3 | 170.17 |
| 10/09/2026 16:20 | 52 | 170.17 |
| 10/09/2026 16:20 | 98 | 170.17 |
| 10/09/2026 16:20 | 2 | 170.17 |
| 10/09/2026 16:20 | 100 | 170.19 |
| 10/09/2026 16:20 | 100 | 170.18 |
| 10/09/2026 16:20 | 68 | 170.20 |
| 10/09/2026 16:20 | 2 | 170.23 |
| 10/09/2026 16:20 | 32 | 170.20 |
| 10/09/2026 16:20 | 68 | 170.21 |
| 10/09/2026 16:20 | 97 | 170.21 |
| 10/09/2026 16:19 | 100 | 170.235 |
| 10/09/2026 16:19 | 100 | 170.21 |
| 10/09/2026 16:19 | 62 | 170.20 |
| 10/09/2026 16:19 | 240 | 170.20 |
| 10/09/2026 16:19 | 10 | 170.19 |
| 10/09/2026 16:19 | 1 | 170.17 |
| 10/09/2026 16:19 | 183 | 170.20 |
| 10/09/2026 16:19 | 80 | 170.22 |
| 10/09/2026 16:19 | 3 | 170.19 |
| 10/09/2026 16:19 | 1 | 170.19 |
| 10/09/2026 16:19 | 40 | 170.19 |
| 10/09/2026 16:19 | 20 | 170.19 |
| 10/09/2026 16:19 | 100 | 170.17 |
| 10/09/2026 16:19 | 1 | 170.17 |
| 10/09/2026 16:19 | 101 | 170.16 |
| 10/09/2026 16:19 | 5 | 170.16 |
| 10/09/2026 16:19 | 10 | 170.14 |
| 10/09/2026 16:19 | 1 | 170.13 |
| 10/09/2026 16:19 | 1 | 170.13 |
| 10/09/2026 16:19 | 300 | 170.09 |
| 10/09/2026 16:19 | 100 | 170.075 |
| 10/09/2026 16:19 | 100 | 170.075 |
| 10/09/2026 16:19 | 100 | 170.075 |
| 10/09/2026 16:19 | 2 | 170.05 |
| 10/09/2026 16:19 | 2 | 170.06 |
| 10/09/2026 16:19 | 4 | 170.06 |
| 10/09/2026 16:18 | 100 | 170.10 |
| 10/09/2026 16:18 | 1 | 170.10 |
| 10/09/2026 16:18 | 5 | 170.10 |
| 10/09/2026 16:18 | 52 | 170.10 |
| 10/09/2026 16:18 | 48 | 170.10 |
| 10/09/2026 16:18 | 2 | 170.09 |
| 10/09/2026 16:18 | 1 | 170.02 |
| 10/09/2026 16:18 | 6 | 170.04 |
| 10/09/2026 16:18 | 52 | 170.07 |
| 10/09/2026 16:18 | 48 | 170.07 |
| 10/09/2026 16:18 | 20 | 170.08 |
| 10/09/2026 16:18 | 40 | 170.08 |
| 10/09/2026 16:18 | 60 | 170.08 |
| 10/09/2026 16:18 | 6 | 170.09 |
| 10/09/2026 16:18 | 16 | 170.09 |
| 10/09/2026 16:18 | 2 | 170.11 |
| 10/09/2026 16:18 | 17 | 170.11 |
| 10/09/2026 16:18 | 1 | 170.11 |
| 10/09/2026 16:18 | 100 | 170.155 |
| 10/09/2026 16:18 | 100 | 170.155 |
| 10/09/2026 16:18 | 100 | 170.15 |
| 10/09/2026 16:18 | 100 | 170.15 |
| 10/09/2026 16:18 | 2 | 170.20 |
| 10/09/2026 16:18 | 100 | 170.17 |
| 10/09/2026 16:18 | 23 | 170.17 |
| 10/09/2026 16:18 | 2 | 170.17 |
| 10/09/2026 16:18 | 100 | 170.17 |
| 10/09/2026 16:18 | 242 | 170.22 |
| 10/09/2026 16:18 | 1 | 170.26 |
| 10/09/2026 16:18 | 3 | 170.25 |
| 10/09/2026 16:18 | 1 | 170.22 |
| 10/09/2026 16:18 | 55 | 170.20 |
| 10/09/2026 16:18 | 45 | 170.20 |
| 10/09/2026 16:18 | 100 | 170.20 |
| 10/09/2026 16:18 | 4 | 170.19 |
| 10/09/2026 16:18 | 200 | 170.18 |
| 10/09/2026 16:18 | 100 | 170.18 |
| 10/09/2026 16:18 | 51 | 170.18 |
| 10/09/2026 16:18 | 6 | 170.14 |
| 10/09/2026 16:18 | 22 | 170.13 |
| 10/09/2026 16:18 | 60 | 170.13 |
| 10/09/2026 16:18 | 100 | 170.08 |
| 10/09/2026 16:17 | 41 | 170.065 |
| 10/09/2026 16:17 | 59 | 170.06 |
| 10/09/2026 16:17 | 20 | 170.06 |
| 10/09/2026 16:17 | 21 | 170.06 |
| 10/09/2026 16:17 | 10 | 170.04 |
| 10/09/2026 16:17 | 100 | 170.03 |
| 10/09/2026 16:17 | 11 | 170.03 |
| 10/09/2026 16:17 | 2 | 170.03 |
| 10/09/2026 16:17 | 90 | 170.00 |
| 10/09/2026 16:17 | 100 | 169.92 |
| 10/09/2026 16:17 | 100 | 169.92 |
| 10/09/2026 16:17 | 10 | 169.95 |
| 10/09/2026 16:17 | 50 | 169.96 |
| 10/09/2026 16:17 | 2 | 170.01 |
| 10/09/2026 16:17 | 10 | 170.01 |
| 10/09/2026 16:17 | 10 | 170.01 |
| 10/09/2026 16:17 | 57 | 170.01 |
| 10/09/2026 16:17 | 43 | 170.01 |
| 10/09/2026 16:17 | 100 | 170.035 |
| 10/09/2026 16:17 | 20 | 170.05 |
| 10/09/2026 16:17 | 20 | 170.05 |
| 10/09/2026 16:17 | 20 | 170.05 |
| 10/09/2026 16:17 | 100 | 170.04 |
| 10/09/2026 16:17 | 60 | 170.02 |
| 10/09/2026 16:17 | 100 | 170.02 |
| 10/09/2026 16:17 | 31 | 170.00 |
| 10/09/2026 16:17 | 1 | 169.98 |
| 10/09/2026 16:17 | 40 | 170.00 |
| 10/09/2026 16:17 | 1 | 170.00 |
| 10/09/2026 16:17 | 100 | 169.97 |
| 10/09/2026 16:17 | 1 | 169.97 |
| 10/09/2026 16:17 | 31 | 169.98 |
| 10/09/2026 16:17 | 20 | 170.00 |
| 10/09/2026 16:17 | 20 | 170.00 |
| 10/09/2026 16:17 | 10 | 170.00 |
| 10/09/2026 16:17 | 135 | 170.00 |
| 10/09/2026 16:17 | 700 | 169.95 |
| 10/09/2026 16:17 | 100 | 169.90 |
| 10/09/2026 16:17 | 1 | 169.91 |
| 10/09/2026 16:17 | 3 | 169.91 |
| 10/09/2026 16:17 | 6 | 169.91 |
| 10/09/2026 16:17 | 42 | 169.94 |
| 10/09/2026 16:17 | 85 | 169.925 |
| 10/09/2026 16:17 | 15 | 169.93 |
| 10/09/2026 16:17 | 19 | 169.94 |
| 10/09/2026 16:17 | 100 | 169.94 |
| 10/09/2026 16:17 | 1 | 169.94 |
| 10/09/2026 16:17 | 200 | 169.94 |
| 10/09/2026 16:17 | 12 | 169.93 |
| 10/09/2026 16:17 | 5 | 169.92 |
| 10/09/2026 16:17 | 5 | 169.91 |
| 10/09/2026 16:17 | 100 | 169.90 |
| 10/09/2026 16:17 | 40 | 169.90 |
| 10/09/2026 16:17 | 60 | 169.90 |
| 10/09/2026 16:17 | 100 | 169.90 |
| 10/09/2026 16:17 | 21 | 169.86 |
| 10/09/2026 16:17 | 25 | 169.87 |
| 10/09/2026 16:17 | 100 | 169.84 |
| 10/09/2026 16:17 | 4 | 169.84 |
| 10/09/2026 16:17 | 83 | 169.85 |
| 10/09/2026 16:17 | 10 | 169.85 |
| 10/09/2026 16:17 | 1 | 169.85 |
| 10/09/2026 16:17 | 6 | 169.85 |
| 10/09/2026 16:17 | 50 | 169.87 |
| 10/09/2026 16:17 | 15 | 169.87 |
| 10/09/2026 16:17 | 15 | 169.90 |
| 10/09/2026 16:17 | 29 | 169.86 |
| 10/09/2026 16:17 | 40 | 169.86 |
| 10/09/2026 16:17 | 100 | 169.86 |
| 10/09/2026 16:17 | 60 | 169.87 |
| 10/09/2026 16:17 | 1 | 169.88 |
| 10/09/2026 16:17 | 114 | 169.88 |
| 10/09/2026 16:17 | 100 | 169.89 |
| 10/09/2026 16:17 | 1 | 169.89 |
| 10/09/2026 16:17 | 2 | 169.89 |
| 10/09/2026 16:17 | 10 | 169.89 |
| 10/09/2026 16:17 | 1 | 169.90 |
| 10/09/2026 16:17 | 60 | 169.90 |
| 10/09/2026 16:17 | 2 | 169.90 |
| 10/09/2026 16:17 | 2 | 169.90 |
| 10/09/2026 16:17 | 4 | 169.90 |
| 10/09/2026 16:17 | 1 | 169.92 |
| 10/09/2026 16:17 | 35 | 169.94 |
| 10/09/2026 16:17 | 20 | 170.00 |
| 10/09/2026 16:17 | 100 | 170.01 |
| 10/09/2026 16:16 | 5 | 169.91 |
| 10/09/2026 16:16 | 240 | 169.92 |
| 10/09/2026 16:16 | 50 | 169.92 |
| 10/09/2026 16:16 | 2 | 169.92 |
| 10/09/2026 16:16 | 1 | 169.94 |
| 10/09/2026 16:16 | 1 | 169.95 |
| 10/09/2026 16:16 | 1 | 169.95 |
| 10/09/2026 16:16 | 100 | 169.96 |
| 10/09/2026 16:16 | 100 | 169.96 |
| 10/09/2026 16:16 | 30 | 170.00 |
| 10/09/2026 16:16 | 4 | 170.00 |
| 10/09/2026 16:16 | 1581 | 170.00 |
| 10/09/2026 16:16 | 1 | 170.00 |
| 10/09/2026 16:16 | 1 | 170.00 |
| 10/09/2026 16:16 | 2 | 170.00 |
| 10/09/2026 16:16 | 32 | 170.00 |
| 10/09/2026 16:16 | 56 | 170.00 |
| 10/09/2026 16:16 | 704 | 170.00 |
| 10/09/2026 16:16 | 1895 | 170.00 |
| 10/09/2026 16:16 | 46 | 170.00 |
| 10/09/2026 16:16 | 29 | 170.00 |
| 10/09/2026 16:16 | 1235 | 170.00 |
| 10/09/2026 16:16 | 1705 | 170.00 |
| 10/09/2026 16:16 | 1 | 170.00 |
| 10/09/2026 16:16 | 363 | 170.00 |
| 10/09/2026 16:16 | 37 | 170.01 |
| 10/09/2026 16:16 | 100 | 170.01 |
| 10/09/2026 16:16 | 100 | 170.045 |
| 10/09/2026 16:16 | 100 | 170.045 |
| 10/09/2026 16:16 | 100 | 170.04 |
| 10/09/2026 16:16 | 29 | 170.00 |
| 10/09/2026 16:16 | 2319 | 170.00 |
| 10/09/2026 16:16 | 10 | 170.00 |
| 10/09/2026 16:16 | 1 | 170.01 |
| 10/09/2026 16:16 | 100 | 170.095 |
| 10/09/2026 16:16 | 1 | 170.11 |
| 10/09/2026 16:16 | 2 | 170.11 |
| 10/09/2026 16:16 | 3 | 170.11 |
| 10/09/2026 16:16 | 2 | 170.12 |
| 10/09/2026 16:16 | 59 | 170.07 |
| 10/09/2026 16:16 | 3 | 170.08 |
| 10/09/2026 16:16 | 30 | 170.07 |
| 10/09/2026 16:16 | 20 | 170.07 |
| 10/09/2026 16:16 | 3 | 170.07 |
| 10/09/2026 16:16 | 47 | 170.07 |
| 10/09/2026 16:16 | 200 | 170.07 |
| 10/09/2026 16:16 | 20 | 170.05 |
| 10/09/2026 16:16 | 100 | 170.04 |
| 10/09/2026 16:16 | 31 | 170.02 |
| 10/09/2026 16:16 | 100 | 170.03 |
| 10/09/2026 16:16 | 68 | 170.01 |
| 10/09/2026 16:16 | 9 | 170.00 |
| 10/09/2026 16:16 | 10 | 170.00 |
| 10/09/2026 16:16 | 15 | 170.00 |
| 10/09/2026 16:16 | 15 | 170.00 |
| 10/09/2026 16:16 | 20 | 170.00 |
| 10/09/2026 16:16 | 100 | 170.01 |
| 10/09/2026 16:16 | 1 | 170.05 |
| 10/09/2026 16:16 | 1 | 170.06 |
| 10/09/2026 16:16 | 200 | 170.08 |
| 10/09/2026 16:16 | 1 | 170.08 |
| 10/09/2026 16:16 | 1 | 170.08 |
| 10/09/2026 16:16 | 4 | 170.08 |
| 10/09/2026 16:16 | 1 | 170.13 |
| 10/09/2026 16:16 | 43 | 170.16 |
| 10/09/2026 16:16 | 100 | 170.16 |
| 10/09/2026 16:16 | 20 | 170.15 |
| 10/09/2026 16:16 | 200 | 170.14 |
| 10/09/2026 16:16 | 4 | 170.10 |
| 10/09/2026 16:16 | 100 | 170.125 |
| 10/09/2026 16:16 | 1 | 170.14 |
| 10/09/2026 16:16 | 2 | 170.12 |
| 10/09/2026 16:16 | 100 | 170.11 |
| 10/09/2026 16:16 | 10 | 170.11 |
| 10/09/2026 16:16 | 50 | 170.11 |
| 10/09/2026 16:16 | 5 | 170.11 |
| 10/09/2026 16:16 | 20 | 170.11 |
| 10/09/2026 16:16 | 25 | 170.11 |
| 10/09/2026 16:16 | 475 | 170.11 |
| 10/09/2026 16:16 | 12 | 170.10 |
| 10/09/2026 16:16 | 100 | 170.05 |
| 10/09/2026 16:16 | 100 | 170.05 |
| 10/09/2026 16:16 | 100 | 170.05 |
| 10/09/2026 16:16 | 3 | 170.08 |
| 10/09/2026 16:16 | 3 | 170.06 |
| 10/09/2026 16:16 | 97 | 170.04 |
| 10/09/2026 16:16 | 3 | 170.04 |
| 10/09/2026 16:16 | 100 | 170.00 |
| 10/09/2026 16:16 | 14 | 170.00 |
| 10/09/2026 16:16 | 54 | 170.00 |
| 10/09/2026 16:16 | 32 | 170.00 |
| 10/09/2026 16:16 | 300 | 170.00 |
| 10/09/2026 16:16 | 100 | 169.945 |
| 10/09/2026 16:16 | 100 | 169.945 |
| 10/09/2026 16:16 | 100 | 169.945 |
| 10/09/2026 16:16 | 1 | 169.95 |
| 10/09/2026 16:16 | 1 | 169.95 |
| 10/09/2026 16:16 | 1 | 169.95 |
| 10/09/2026 16:16 | 4 | 169.95 |
| 10/09/2026 16:15 | 4 | 169.94 |
| 10/09/2026 16:15 | 14 | 169.90 |
| 10/09/2026 16:15 | 2 | 169.90 |
| 10/09/2026 16:15 | 10 | 169.90 |
| 10/09/2026 16:15 | 10 | 169.90 |
| 10/09/2026 16:15 | 2 | 169.90 |
| 10/09/2026 16:15 | 2 | 169.90 |
| 10/09/2026 16:15 | 50 | 169.90 |
| 10/09/2026 16:15 | 7 | 169.91 |
| 10/09/2026 16:15 | 1 | 169.93 |
| 10/09/2026 16:15 | 100 | 169.95 |
| 10/09/2026 16:15 | 5 | 169.95 |
| 10/09/2026 16:15 | 1 | 169.95 |
| 10/09/2026 16:15 | 100 | 170.00 |
| 10/09/2026 16:15 | 5 | 170.02 |
| 10/09/2026 16:15 | 100 | 170.01 |
| 10/09/2026 16:15 | 100 | 170.01 |
| 10/09/2026 16:15 | 1 | 169.97 |
| 10/09/2026 16:15 | 2 | 169.98 |
| 10/09/2026 16:15 | 1001 | 170.00 |
| 10/09/2026 16:15 | 1 | 169.99 |
| 10/09/2026 16:15 | 30 | 169.99 |
| 10/09/2026 16:15 | 100 | 170.00 |
| 10/09/2026 16:15 | 60 | 170.00 |
| 10/09/2026 16:15 | 2 | 170.00 |
| 10/09/2026 16:15 | 20 | 170.00 |
| 10/09/2026 16:15 | 5 | 170.00 |
| 10/09/2026 16:15 | 10 | 170.00 |
| 10/09/2026 16:15 | 10 | 170.00 |
| 10/09/2026 16:15 | 1 | 170.00 |
| 10/09/2026 16:15 | 100 | 170.00 |
| 10/09/2026 16:15 | 181 | 170.00 |
| 10/09/2026 16:15 | 100 | 170.00 |
| 10/09/2026 16:15 | 5 | 170.00 |
| 10/09/2026 16:15 | 59 | 170.00 |
| 10/09/2026 16:15 | 20 | 170.00 |
| 10/09/2026 16:15 | 1 | 170.00 |
| 10/09/2026 16:15 | 1 | 170.00 |
| 10/09/2026 16:15 | 1 | 170.00 |
| 10/09/2026 16:15 | 20 | 170.00 |
| 10/09/2026 16:15 | 7 | 170.00 |
| 10/09/2026 16:15 | 20 | 170.00 |
| 10/09/2026 16:15 | 5 | 170.00 |
| 10/09/2026 16:15 | 1001 | 170.00 |
| 10/09/2026 16:15 | 20 | 170.00 |
| 10/09/2026 16:15 | 10 | 170.00 |
| 10/09/2026 16:15 | 1 | 170.00 |
| 10/09/2026 16:15 | 1 | 170.00 |
| 10/09/2026 16:15 | 3 | 170.00 |
| 10/09/2026 16:15 | 3 | 170.00 |
| 10/09/2026 16:15 | 1 | 170.00 |
| 10/09/2026 16:15 | 4 | 170.00 |
| 10/09/2026 16:15 | 1 | 170.00 |
| 10/09/2026 16:15 | 1 | 170.01 |
| 10/09/2026 16:15 | 40 | 170.02 |
| 10/09/2026 16:15 | 100 | 170.06 |
| 10/09/2026 16:15 | 92 | 170.08 |
| 10/09/2026 16:15 | 46 | 170.15 |
| 10/09/2026 16:15 | 100 | 170.10 |
| 10/09/2026 16:15 | 2 | 170.10 |
| 10/09/2026 16:15 | 1 | 170.10 |
| 10/09/2026 16:15 | 1 | 170.10 |
| 10/09/2026 16:15 | 100 | 170.10 |
| 10/09/2026 16:15 | 1 | 170.10 |
| 10/09/2026 16:15 | 10 | 170.10 |
| 10/09/2026 16:15 | 240 | 170.11 |
| 10/09/2026 16:15 | 4 | 170.12 |
| 10/09/2026 16:15 | 100 | 170.14 |
| 10/09/2026 16:15 | 20 | 170.19 |
| 10/09/2026 16:15 | 20 | 170.19 |
| 10/09/2026 16:15 | 1 | 170.16 |
| 10/09/2026 16:15 | 13 | 170.15 |
| 10/09/2026 16:15 | 1 | 170.15 |
| 10/09/2026 16:15 | 1 | 170.15 |
| 10/09/2026 16:15 | 1 | 170.16 |
| 10/09/2026 16:15 | 3 | 170.16 |
| 10/09/2026 16:15 | 10 | 170.16 |
| 10/09/2026 16:15 | 100 | 170.155 |
| 10/09/2026 16:15 | 7 | 170.12 |
| 10/09/2026 16:15 | 100 | 170.155 |
| 10/09/2026 16:15 | 100 | 170.155 |
| 10/09/2026 16:15 | 12 | 170.14 |
| 10/09/2026 16:15 | 18 | 170.14 |
| 10/09/2026 16:15 | 29 | 170.16 |
| 10/09/2026 16:15 | 100 | 170.18 |
| 10/09/2026 16:15 | 1 | 170.20 |
| 10/09/2026 16:15 | 21 | 170.20 |
| 10/09/2026 16:15 | 60 | 170.23 |
| 10/09/2026 16:14 | 1 | 170.23 |
| 10/09/2026 16:14 | 55 | 170.23 |
| 10/09/2026 16:14 | 95 | 170.27 |
| 10/09/2026 16:14 | 3 | 170.27 |
| 10/09/2026 16:14 | 2 | 170.275 |
| 10/09/2026 16:14 | 44 | 170.30 |
| 10/09/2026 16:14 | 41 | 170.29 |
| 10/09/2026 16:14 | 3 | 170.30 |
| 10/09/2026 16:14 | 300 | 170.30 |
| 10/09/2026 16:14 | 5 | 170.30 |
| 10/09/2026 16:14 | 2 | 170.31 |
| 10/09/2026 16:14 | 100 | 170.31 |
| 10/09/2026 16:14 | 99 | 170.34 |
| 10/09/2026 16:14 | 1 | 170.34 |
| 10/09/2026 16:14 | 1 | 170.35 |
| 10/09/2026 16:14 | 50 | 170.39 |
| 10/09/2026 16:14 | 50 | 170.38 |
| 10/09/2026 16:14 | 6 | 170.34 |
| 10/09/2026 16:14 | 13 | 170.30 |
| 10/09/2026 16:14 | 100 | 170.25 |
| 10/09/2026 16:14 | 20 | 170.21 |
| 10/09/2026 16:14 | 100 | 170.19 |
| 10/09/2026 16:14 | 1 | 170.19 |
| 10/09/2026 16:14 | 240 | 170.115 |
| 10/09/2026 16:14 | 100 | 170.115 |
| 10/09/2026 16:14 | 55 | 170.12 |
| 10/09/2026 16:14 | 7 | 170.14 |
| 10/09/2026 16:14 | 100 | 170.14 |
| 10/09/2026 16:14 | 1 | 170.14 |
| 10/09/2026 16:14 | 21 | 170.14 |
| 10/09/2026 16:14 | 3 | 170.14 |
| 10/09/2026 16:14 | 39 | 170.14 |
| 10/09/2026 16:14 | 31 | 170.14 |
| 10/09/2026 16:14 | 31 | 170.14 |
| 10/09/2026 16:14 | 100 | 170.105 |
| 10/09/2026 16:14 | 20 | 170.11 |
| 10/09/2026 16:14 | 1 | 170.10 |
| 10/09/2026 16:14 | 20 | 170.10 |
| 10/09/2026 16:14 | 100 | 170.10 |
| 10/09/2026 16:14 | 172 | 170.10 |
| 10/09/2026 16:14 | 52 | 170.05 |
| 10/09/2026 16:14 | 60 | 170.02 |
| 10/09/2026 16:14 | 100 | 170.06 |
| 10/09/2026 16:14 | 16 | 170.06 |
| 10/09/2026 16:14 | 100 | 170.06 |
| 10/09/2026 16:13 | 1 | 170.06 |
| 10/09/2026 16:13 | 4 | 170.07 |
| 10/09/2026 16:13 | 75 | 170.07 |
| 10/09/2026 16:13 | 25 | 170.07 |
| 10/09/2026 16:13 | 100 | 170.10 |
| 10/09/2026 16:13 | 2 | 170.10 |
| 10/09/2026 16:13 | 18 | 170.125 |
| 10/09/2026 16:13 | 40 | 170.16 |
| 10/09/2026 16:13 | 100 | 170.11 |
| 10/09/2026 16:13 | 100 | 170.11 |
| 10/09/2026 16:13 | 100 | 170.115 |
| 10/09/2026 16:13 | 100 | 170.12 |
| 10/09/2026 16:13 | 20 | 170.13 |
| 10/09/2026 16:13 | 2 | 170.18 |
| 10/09/2026 16:13 | 20 | 170.18 |
| 10/09/2026 16:13 | 1 | 170.24 |
| 10/09/2026 16:13 | 100 | 170.24 |
| 10/09/2026 16:13 | 2 | 170.30 |
| 10/09/2026 16:13 | 99 | 170.315 |
| 10/09/2026 16:13 | 1 | 170.315 |
| 10/09/2026 16:13 | 99 | 170.29 |
| 10/09/2026 16:13 | 100 | 170.26 |
| 10/09/2026 16:13 | 1 | 170.29 |
| 10/09/2026 16:13 | 60 | 170.24 |
| 10/09/2026 16:13 | 496 | 170.24 |
| 10/09/2026 16:13 | 100 | 170.23 |
| 10/09/2026 16:13 | 18 | 170.19 |
| 10/09/2026 16:13 | 1 | 170.20 |
| 10/09/2026 16:13 | 100 | 170.22 |
| 10/09/2026 16:13 | 97 | 170.28 |
| 10/09/2026 16:13 | 1 | 170.28 |
| 10/09/2026 16:13 | 2 | 170.28 |
| 10/09/2026 16:13 | 1 | 170.32 |
| 10/09/2026 16:13 | 100 | 170.33 |
| 10/09/2026 16:13 | 50 | 170.33 |
| 10/09/2026 16:13 | 13 | 170.35 |
| 10/09/2026 16:13 | 1 | 170.37 |
| 10/09/2026 16:13 | 715 | 170.38 |
| 10/09/2026 16:13 | 3 | 170.38 |
| 10/09/2026 16:13 | 40 | 170.39 |
| 10/09/2026 16:13 | 100 | 170.39 |
| 10/09/2026 16:13 | 6 | 170.40 |
| 10/09/2026 16:13 | 100 | 170.445 |
| 10/09/2026 16:12 | 25 | 170.47 |
| 10/09/2026 16:12 | 24 | 170.47 |
| 10/09/2026 16:12 | 1 | 170.445 |
| 10/09/2026 16:12 | 19 | 170.43 |
| 10/09/2026 16:12 | 81 | 170.43 |
| 10/09/2026 16:12 | 20 | 170.43 |
| 10/09/2026 16:12 | 10 | 170.43 |
| 10/09/2026 16:12 | 4 | 170.43 |
| 10/09/2026 16:12 | 8 | 170.43 |
| 10/09/2026 16:12 | 33 | 170.43 |
| 10/09/2026 16:12 | 15 | 170.43 |
| 10/09/2026 16:12 | 25 | 170.42 |
| 10/09/2026 16:12 | 25 | 170.41 |
| 10/09/2026 16:12 | 200 | 170.38 |
| 10/09/2026 16:12 | 20 | 170.34 |
| 10/09/2026 16:12 | 20 | 170.34 |
| 10/09/2026 16:12 | 20 | 170.34 |
| 10/09/2026 16:12 | 20 | 170.34 |
| 10/09/2026 16:12 | 25 | 170.38 |
| 10/09/2026 16:12 | 25 | 170.37 |
| 10/09/2026 16:12 | 25 | 170.37 |
| 10/09/2026 16:12 | 60 | 170.36 |
| 10/09/2026 16:12 | 40 | 170.36 |
| 10/09/2026 16:12 | 100 | 170.36 |
| 10/09/2026 16:12 | 100 | 170.36 |
| 10/09/2026 16:12 | 140 | 170.36 |
| 10/09/2026 16:12 | 100 | 170.355 |
| 10/09/2026 16:12 | 100 | 170.365 |
| 10/09/2026 16:12 | 25 | 170.43 |
| 10/09/2026 16:12 | 25 | 170.38 |
| 10/09/2026 16:12 | 30 | 170.38 |
| 10/09/2026 16:12 | 5 | 170.37 |
| 10/09/2026 16:12 | 1 | 170.36 |
| 10/09/2026 16:12 | 12 | 170.26 |
| 10/09/2026 16:12 | 13 | 170.25 |
| 10/09/2026 16:12 | 25 | 170.26 |
| 10/09/2026 16:12 | 22 | 170.22 |
| 10/09/2026 16:12 | 1 | 170.22 |
| 10/09/2026 16:12 | 1 | 170.22 |
| 10/09/2026 16:12 | 1 | 170.22 |
| 10/09/2026 16:12 | 97 | 170.22 |
| 10/09/2026 16:12 | 3 | 170.22 |
| 10/09/2026 16:12 | 28 | 170.22 |
| 10/09/2026 16:12 | 300 | 170.22 |
| 10/09/2026 16:12 | 100 | 170.21 |
| 10/09/2026 16:12 | 29 | 170.24 |
| 10/09/2026 16:12 | 28 | 170.24 |
| 10/09/2026 16:12 | 1 | 170.24 |
| 10/09/2026 16:12 | 2 | 170.24 |
| 10/09/2026 16:12 | 100 | 170.23 |
| 10/09/2026 16:12 | 100 | 170.225 |
| 10/09/2026 16:12 | 240 | 170.22 |
| 10/09/2026 16:12 | 165 | 170.24 |
| 10/09/2026 16:12 | 95 | 170.23 |
| 10/09/2026 16:12 | 240 | 170.23 |
| 10/09/2026 16:12 | 100 | 170.19 |
| 10/09/2026 16:12 | 20 | 170.19 |
| 10/09/2026 16:12 | 5 | 170.25 |
| 10/09/2026 16:12 | 100 | 170.23 |
| 10/09/2026 16:12 | 2 | 170.25 |
| 10/09/2026 16:12 | 73 | 170.25 |
| 10/09/2026 16:12 | 100 | 170.21 |
| 10/09/2026 16:12 | 20 | 170.21 |
| 10/09/2026 16:12 | 3 | 170.20 |
| 10/09/2026 16:12 | 85 | 170.20 |
| 10/09/2026 16:12 | 100 | 170.19 |
| 10/09/2026 16:12 | 1 | 170.15 |
| 10/09/2026 16:12 | 19 | 170.15 |
| 10/09/2026 16:12 | 100 | 170.14 |
| 10/09/2026 16:12 | 63 | 170.13 |
| 10/09/2026 16:12 | 47 | 170.13 |
| 10/09/2026 16:12 | 2 | 170.13 |
| 10/09/2026 16:12 | 11 | 170.13 |
| 10/09/2026 16:12 | 1 | 170.13 |
| 10/09/2026 16:12 | 2 | 170.13 |
| 10/09/2026 16:12 | 62 | 170.13 |
| 10/09/2026 16:12 | 100 | 170.045 |
| 10/09/2026 16:12 | 1 | 170.08 |
| 10/09/2026 16:12 | 1 | 170.08 |
| 10/09/2026 16:12 | 1 | 170.08 |
| 10/09/2026 16:12 | 30 | 170.08 |
| 10/09/2026 16:12 | 100 | 170.07 |
| 10/09/2026 16:12 | 50 | 170.07 |
| 10/09/2026 16:12 | 43 | 170.06 |
| 10/09/2026 16:12 | 20 | 170.06 |
| 10/09/2026 16:12 | 14 | 170.06 |
| 10/09/2026 16:12 | 300 | 170.06 |
| 10/09/2026 16:12 | 1 | 170.03 |
| 10/09/2026 16:12 | 100 | 170.03 |
| 10/09/2026 16:12 | 1 | 169.99 |
| 10/09/2026 16:12 | 99 | 170.00 |
| 10/09/2026 16:12 | 1 | 170.00 |
| 10/09/2026 16:12 | 100 | 170.015 |
| 10/09/2026 16:12 | 1 | 170.07 |
| 10/09/2026 16:12 | 1 | 170.07 |
| 10/09/2026 16:12 | 100 | 170.05 |
| 10/09/2026 16:12 | 24 | 170.05 |
| 10/09/2026 16:12 | 76 | 170.05 |
| 10/09/2026 16:12 | 2 | 170.05 |
| 10/09/2026 16:12 | 2 | 170.02 |
| 10/09/2026 16:11 | 1 | 169.94 |
| 10/09/2026 16:11 | 100 | 169.96 |
| 10/09/2026 16:11 | 100 | 169.98 |
| 10/09/2026 16:11 | 2 | 169.98 |
| 10/09/2026 16:11 | 64 | 169.98 |
| 10/09/2026 16:11 | 200 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 60 | 170.00 |
| 10/09/2026 16:11 | 100 | 170.025 |
| 10/09/2026 16:11 | 100 | 170.02 |
| 10/09/2026 16:11 | 50 | 169.99 |
| 10/09/2026 16:11 | 10 | 169.96 |
| 10/09/2026 16:11 | 50 | 169.95 |
| 10/09/2026 16:11 | 100 | 169.95 |
| 10/09/2026 16:11 | 22 | 169.91 |
| 10/09/2026 16:11 | 40 | 169.93 |
| 10/09/2026 16:11 | 2 | 169.92 |
| 10/09/2026 16:11 | 14 | 169.87 |
| 10/09/2026 16:11 | 48 | 169.87 |
| 10/09/2026 16:11 | 7 | 169.87 |
| 10/09/2026 16:11 | 93 | 169.87 |
| 10/09/2026 16:11 | 9 | 169.86 |
| 10/09/2026 16:11 | 150 | 169.80 |
| 10/09/2026 16:11 | 19 | 169.80 |
| 10/09/2026 16:11 | 300 | 169.80 |
| 10/09/2026 16:11 | 100 | 169.80 |
| 10/09/2026 16:11 | 100 | 169.82 |
| 10/09/2026 16:11 | 9 | 169.81 |
| 10/09/2026 16:11 | 5 | 169.81 |
| 10/09/2026 16:11 | 100 | 169.865 |
| 10/09/2026 16:11 | 100 | 169.89 |
| 10/09/2026 16:11 | 44 | 169.89 |
| 10/09/2026 16:11 | 35 | 169.89 |
| 10/09/2026 16:11 | 40 | 169.89 |
| 10/09/2026 16:11 | 58 | 169.89 |
| 10/09/2026 16:11 | 42 | 169.89 |
| 10/09/2026 16:11 | 64 | 169.89 |
| 10/09/2026 16:11 | 36 | 169.89 |
| 10/09/2026 16:11 | 40 | 169.88 |
| 10/09/2026 16:11 | 150 | 169.87 |
| 10/09/2026 16:11 | 11 | 169.85 |
| 10/09/2026 16:11 | 35 | 169.84 |
| 10/09/2026 16:11 | 35 | 169.84 |
| 10/09/2026 16:11 | 18 | 169.84 |
| 10/09/2026 16:11 | 2 | 169.83 |
| 10/09/2026 16:11 | 100 | 169.80 |
| 10/09/2026 16:11 | 200 | 169.80 |
| 10/09/2026 16:11 | 7 | 169.80 |
| 10/09/2026 16:11 | 100 | 169.80 |
| 10/09/2026 16:11 | 5 | 169.80 |
| 10/09/2026 16:11 | 200 | 169.80 |
| 10/09/2026 16:11 | 10 | 169.80 |
| 10/09/2026 16:11 | 1 | 169.80 |
| 10/09/2026 16:11 | 1 | 169.80 |
| 10/09/2026 16:11 | 20 | 169.80 |
| 10/09/2026 16:11 | 8 | 169.80 |
| 10/09/2026 16:11 | 30 | 169.80 |
| 10/09/2026 16:11 | 100 | 169.83 |
| 10/09/2026 16:11 | 5 | 169.84 |
| 10/09/2026 16:11 | 100 | 169.81 |
| 10/09/2026 16:11 | 4 | 169.81 |
| 10/09/2026 16:11 | 1 | 169.85 |
| 10/09/2026 16:11 | 100 | 169.85 |
| 10/09/2026 16:11 | 100 | 169.85 |
| 10/09/2026 16:11 | 1 | 169.86 |
| 10/09/2026 16:11 | 100 | 169.85 |
| 10/09/2026 16:11 | 14 | 169.87 |
| 10/09/2026 16:11 | 2 | 169.87 |
| 10/09/2026 16:11 | 16 | 169.86 |
| 10/09/2026 16:11 | 2 | 169.86 |
| 10/09/2026 16:11 | 200 | 169.84 |
| 10/09/2026 16:11 | 1 | 169.81 |
| 10/09/2026 16:11 | 39 | 169.82 |
| 10/09/2026 16:11 | 4 | 169.82 |
| 10/09/2026 16:11 | 10 | 169.82 |
| 10/09/2026 16:11 | 1 | 169.85 |
| 10/09/2026 16:11 | 1 | 169.87 |
| 10/09/2026 16:11 | 2 | 169.89 |
| 10/09/2026 16:11 | 25 | 169.90 |
| 10/09/2026 16:11 | 40 | 169.90 |
| 10/09/2026 16:11 | 12 | 169.91 |
| 10/09/2026 16:11 | 100 | 169.90 |
| 10/09/2026 16:11 | 100 | 169.90 |
| 10/09/2026 16:11 | 88 | 169.90 |
| 10/09/2026 16:11 | 12 | 169.90 |
| 10/09/2026 16:11 | 24 | 169.89 |
| 10/09/2026 16:11 | 25 | 169.88 |
| 10/09/2026 16:11 | 1 | 169.88 |
| 10/09/2026 16:11 | 25 | 169.89 |
| 10/09/2026 16:11 | 116 | 169.89 |
| 10/09/2026 16:11 | 100 | 169.89 |
| 10/09/2026 16:11 | 25 | 169.90 |
| 10/09/2026 16:11 | 1 | 169.90 |
| 10/09/2026 16:11 | 5 | 169.91 |
| 10/09/2026 16:11 | 43 | 169.91 |
| 10/09/2026 16:11 | 41 | 169.91 |
| 10/09/2026 16:11 | 100 | 169.96 |
| 10/09/2026 16:11 | 43 | 169.96 |
| 10/09/2026 16:11 | 43 | 169.96 |
| 10/09/2026 16:11 | 20 | 169.96 |
| 10/09/2026 16:11 | 25 | 169.99 |
| 10/09/2026 16:11 | 43 | 170.00 |
| 10/09/2026 16:11 | 43 | 170.00 |
| 10/09/2026 16:11 | 146 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 20 | 170.01 |
| 10/09/2026 16:11 | 3 | 170.00 |
| 10/09/2026 16:11 | 46 | 170.00 |
| 10/09/2026 16:11 | 4 | 170.00 |
| 10/09/2026 16:11 | 18 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 25 | 170.00 |
| 10/09/2026 16:11 | 100 | 170.02 |
| 10/09/2026 16:11 | 100 | 170.01 |
| 10/09/2026 16:11 | 100 | 169.99 |
| 10/09/2026 16:11 | 14 | 169.97 |
| 10/09/2026 16:11 | 2 | 169.97 |
| 10/09/2026 16:11 | 100 | 169.98 |
| 10/09/2026 16:11 | 43 | 169.98 |
| 10/09/2026 16:11 | 43 | 169.98 |
| 10/09/2026 16:11 | 9 | 169.98 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 14 | 170.00 |
| 10/09/2026 16:11 | 19 | 169.99 |
| 10/09/2026 16:11 | 34 | 169.99 |
| 10/09/2026 16:11 | 34 | 169.99 |
| 10/09/2026 16:11 | 34 | 169.98 |
| 10/09/2026 16:11 | 34 | 169.98 |
| 10/09/2026 16:11 | 17 | 169.97 |
| 10/09/2026 16:11 | 34 | 169.97 |
| 10/09/2026 16:11 | 15 | 169.97 |
| 10/09/2026 16:11 | 9 | 169.97 |
| 10/09/2026 16:11 | 7 | 169.97 |
| 10/09/2026 16:11 | 3 | 169.97 |
| 10/09/2026 16:11 | 3 | 169.96 |
| 10/09/2026 16:11 | 1 | 169.96 |
| 10/09/2026 16:11 | 2 | 169.96 |
| 10/09/2026 16:11 | 2 | 169.96 |
| 10/09/2026 16:11 | 6 | 169.96 |
| 10/09/2026 16:11 | 1 | 169.96 |
| 10/09/2026 16:11 | 2 | 169.96 |
| 10/09/2026 16:11 | 1 | 169.96 |
| 10/09/2026 16:11 | 1 | 169.96 |
| 10/09/2026 16:11 | 1 | 169.96 |
| 10/09/2026 16:11 | 5 | 169.96 |
| 10/09/2026 16:11 | 1 | 169.96 |
| 10/09/2026 16:11 | 1 | 169.96 |
| 10/09/2026 16:11 | 1 | 169.96 |
| 10/09/2026 16:11 | 5 | 169.96 |
| 10/09/2026 16:11 | 5 | 169.96 |
| 10/09/2026 16:11 | 5 | 169.96 |
| 10/09/2026 16:11 | 5 | 169.96 |
| 10/09/2026 16:11 | 3 | 169.96 |
| 10/09/2026 16:11 | 2 | 169.96 |
| 10/09/2026 16:11 | 5 | 169.96 |
| 10/09/2026 16:11 | 4 | 169.96 |
| 10/09/2026 16:11 | 2 | 169.96 |
| 10/09/2026 16:11 | 2 | 169.96 |
| 10/09/2026 16:11 | 2 | 169.96 |
| 10/09/2026 16:11 | 2 | 169.96 |
| 10/09/2026 16:11 | 2 | 169.96 |
| 10/09/2026 16:11 | 2 | 169.96 |
| 10/09/2026 16:11 | 1 | 169.96 |
| 10/09/2026 16:11 | 1 | 169.96 |
| 10/09/2026 16:11 | 1 | 169.95 |
| 10/09/2026 16:11 | 9 | 169.96 |
| 10/09/2026 16:11 | 19 | 169.95 |
| 10/09/2026 16:11 | 484 | 169.89 |
| 10/09/2026 16:11 | 45 | 169.89 |
| 10/09/2026 16:11 | 26 | 169.89 |
| 10/09/2026 16:11 | 10 | 169.89 |
| 10/09/2026 16:11 | 240 | 169.90 |
| 10/09/2026 16:11 | 4 | 169.90 |
| 10/09/2026 16:11 | 1 | 169.90 |
| 10/09/2026 16:11 | 1 | 169.90 |
| 10/09/2026 16:11 | 2 | 169.90 |
| 10/09/2026 16:11 | 15 | 169.90 |
| 10/09/2026 16:11 | 100 | 169.90 |
| 10/09/2026 16:11 | 240 | 169.92 |
| 10/09/2026 16:11 | 6 | 169.94 |
| 10/09/2026 16:11 | 27 | 169.95 |
| 10/09/2026 16:11 | 30 | 169.95 |
| 10/09/2026 16:11 | 3 | 169.96 |
| 10/09/2026 16:11 | 100 | 169.97 |
| 10/09/2026 16:11 | 100 | 169.97 |
| 10/09/2026 16:11 | 69 | 169.97 |
| 10/09/2026 16:11 | 32 | 170.00 |
| 10/09/2026 16:11 | 2 | 169.98 |
| 10/09/2026 16:11 | 40 | 169.98 |
| 10/09/2026 16:11 | 100 | 169.98 |
| 10/09/2026 16:11 | 1 | 169.99 |
| 10/09/2026 16:11 | 1 | 169.99 |
| 10/09/2026 16:11 | 25 | 169.99 |
| 10/09/2026 16:11 | 1 | 169.99 |
| 10/09/2026 16:11 | 102 | 170.005 |
| 10/09/2026 16:11 | 1000 | 170.01 |
| 10/09/2026 16:11 | 100 | 170.01 |
| 10/09/2026 16:11 | 200 | 170.00 |
| 10/09/2026 16:11 | 25 | 170.00 |
| 10/09/2026 16:11 | 200 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 200 | 170.00 |
| 10/09/2026 16:11 | 100 | 170.00 |
| 10/09/2026 16:11 | 22 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 11 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 8 | 170.00 |
| 10/09/2026 16:11 | 6 | 170.00 |
| 10/09/2026 16:11 | 20 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 35 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 3 | 170.00 |
| 10/09/2026 16:11 | 50 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 50 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 20 | 170.00 |
| 10/09/2026 16:11 | 3 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 60 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 43 | 170.00 |
| 10/09/2026 16:11 | 3 | 170.00 |
| 10/09/2026 16:11 | 20 | 170.00 |
| 10/09/2026 16:11 | 50 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 100 | 170.00 |
| 10/09/2026 16:11 | 50 | 170.00 |
| 10/09/2026 16:11 | 50 | 170.00 |
| 10/09/2026 16:11 | 26 | 170.00 |
| 10/09/2026 16:11 | 20 | 170.00 |
| 10/09/2026 16:11 | 3 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 100 | 170.00 |
| 10/09/2026 16:11 | 3 | 170.00 |
| 10/09/2026 16:11 | 9 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 20 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 20 | 170.00 |
| 10/09/2026 16:11 | 50 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 3 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 20 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 100 | 170.00 |
| 10/09/2026 16:11 | 100 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 20 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 30 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 50 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 15 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 7 | 170.00 |
| 10/09/2026 16:11 | 50 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 8 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 25 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 15 | 170.00 |
| 10/09/2026 16:11 | 800 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 1200 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 3 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 100 | 170.00 |
| 10/09/2026 16:11 | 125 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 24 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 3 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 50 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 235 | 170.00 |
| 10/09/2026 16:11 | 6 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 3 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 100 | 170.00 |
| 10/09/2026 16:11 | 76 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 6 | 170.00 |
| 10/09/2026 16:11 | 100 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 6 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 100 | 170.00 |
| 10/09/2026 16:11 | 20 | 170.00 |
| 10/09/2026 16:11 | 50 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 11 | 170.00 |
| 10/09/2026 16:11 | 59 | 170.00 |
| 10/09/2026 16:11 | 100 | 170.00 |
| 10/09/2026 16:11 | 110 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 45 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 40 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 25 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 40 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 7 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 3 | 170.00 |
| 10/09/2026 16:11 | 100 | 170.00 |
| 10/09/2026 16:11 | 1263 | 170.00 |
| 10/09/2026 16:11 | 12 | 170.00 |
| 10/09/2026 16:11 | 20 | 170.00 |
| 10/09/2026 16:11 | 20 | 170.00 |
| 10/09/2026 16:11 | 4 | 170.00 |
| 10/09/2026 16:11 | 30 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 350 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 30 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 3 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 30 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 1234 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 30 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 32 | 170.00 |
| 10/09/2026 16:11 | 6 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 143 | 170.00 |
| 10/09/2026 16:11 | 3000 | 170.00 |
| 10/09/2026 16:11 | 8 | 170.00 |
| 10/09/2026 16:11 | 20 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 50 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 20 | 170.00 |
| 10/09/2026 16:11 | 3 | 170.00 |
| 10/09/2026 16:11 | 2 | 170.00 |
| 10/09/2026 16:11 | 20 | 170.00 |
| 10/09/2026 16:11 | 20 | 170.00 |
| 10/09/2026 16:11 | 3 | 170.00 |
| 10/09/2026 16:11 | 100 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 50 | 170.00 |
| 10/09/2026 16:11 | 6 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 9 | 170.00 |
| 10/09/2026 16:11 | 20 | 170.00 |
| 10/09/2026 16:11 | 1 | 170.00 |
| 10/09/2026 16:11 | 5 | 170.00 |
| 10/09/2026 16:11 | 6 | 170.00 |
| 10/09/2026 16:11 | 11 | 170.00 |
| 10/09/2026 16:11 | 40 | 170.00 |
| 10/09/2026 16:11 | 11 | 170.00 |
| 10/09/2026 16:11 | 10 | 170.00 |
| 10/09/2026 16:11 | 1000 | 170.01 |
| 10/09/2026 16:11 | 20 | 170.01 |
| 10/09/2026 16:11 | 2 | 170.01 |
| 10/09/2026 16:11 | 100 | 170.01 |
| 10/09/2026 16:11 | 1 | 170.01 |
| 10/09/2026 16:11 | 3 | 170.01 |
| 10/09/2026 16:11 | 1 | 170.01 |
| 10/09/2026 16:11 | 222 | 170.02 |
| 10/09/2026 16:11 | 2 | 170.02 |
| 10/09/2026 16:11 | 427 | 170.02 |
| 10/09/2026 16:11 | 49 | 170.02 |
| 10/09/2026 16:11 | 2 | 170.02 |
| 10/09/2026 16:11 | 1000 | 170.02 |
| 10/09/2026 16:11 | 1 | 170.02 |
| 10/09/2026 16:11 | 100 | 170.03 |
| 10/09/2026 16:11 | 100 | 170.03 |
| 10/09/2026 16:11 | 11 | 170.03 |
| 10/09/2026 16:11 | 1 | 170.03 |
| 10/09/2026 16:11 | 1 | 170.03 |
| 10/09/2026 16:11 | 22 | 170.03 |
| 10/09/2026 16:11 | 13 | 170.05 |
| 10/09/2026 16:11 | 26 | 170.05 |
| 10/09/2026 16:11 | 25 | 170.05 |
| 10/09/2026 16:11 | 1 | 170.05 |
| 10/09/2026 16:11 | 23 | 170.05 |
| 10/09/2026 16:11 | 1 | 170.05 |
| 10/09/2026 16:11 | 46 | 170.05 |
| 10/09/2026 16:11 | 4 | 170.05 |
| 10/09/2026 16:11 | 1 | 170.07 |
| 10/09/2026 16:11 | 1 | 170.04 |
| 10/09/2026 16:11 | 7 | 170.04 |
| 10/09/2026 16:11 | 17 | 170.04 |
| 10/09/2026 16:11 | 13 | 170.07 |
| 10/09/2026 16:11 | 34 | 170.07 |
| 10/09/2026 16:11 | 17 | 170.07 |
| 10/09/2026 16:11 | 15 | 170.03 |
| 10/09/2026 16:11 | 6 | 170.04 |
| 10/09/2026 16:11 | 1 | 170.05 |
| 10/09/2026 16:11 | 35 | 170.05 |
| 10/09/2026 16:11 | 48 | 170.05 |
| 10/09/2026 16:11 | 17 | 170.05 |
| 10/09/2026 16:11 | 31 | 170.05 |
| 10/09/2026 16:11 | 9 | 170.05 |
| 10/09/2026 16:11 | 48 | 170.05 |
| 10/09/2026 16:11 | 1 | 170.05 |
| 10/09/2026 16:11 | 11 | 170.05 |
| 10/09/2026 16:11 | 1 | 170.05 |
| 10/09/2026 16:11 | 1 | 170.05 |
| 10/09/2026 16:11 | 35 | 170.05 |
| 10/09/2026 16:11 | 21 | 170.05 |
| 10/09/2026 16:11 | 2 | 170.06 |
| 10/09/2026 16:11 | 1 | 170.05 |
| 10/09/2026 16:11 | 14 | 170.05 |
| 10/09/2026 16:11 | 10 | 170.05 |
| 10/09/2026 16:11 | 12 | 170.05 |
| 10/09/2026 16:11 | 3 | 170.06 |
| 10/09/2026 16:11 | 1 | 170.05 |
| 10/09/2026 16:11 | 20 | 170.05 |
| 10/09/2026 16:11 | 3 | 170.06 |
| 10/09/2026 16:11 | 1 | 170.06 |
| 10/09/2026 16:11 | 24 | 170.05 |
| 10/09/2026 16:11 | 48 | 170.05 |
| 10/09/2026 16:11 | 24 | 170.05 |
| 10/09/2026 16:11 | 24 | 170.05 |
| 10/09/2026 16:11 | 18 | 170.05 |
| 10/09/2026 16:11 | 5 | 170.06 |
| 10/09/2026 16:11 | 1 | 170.05 |
| 10/09/2026 16:11 | 1 | 170.08 |
| 10/09/2026 16:11 | 18 | 170.05 |
| 10/09/2026 16:11 | 5 | 170.06 |
| 10/09/2026 16:11 | 1 | 170.06 |
| 10/09/2026 16:11 | 1 | 170.08 |
| 10/09/2026 16:11 | 3 | 170.05 |
| 10/09/2026 16:11 | 1 | 170.05 |
| 10/09/2026 16:11 | 1 | 170.06 |
| 10/09/2026 16:11 | 3 | 170.06 |
| 10/09/2026 16:11 | 1 | 170.06 |
| 10/09/2026 16:11 | 4 | 170.06 |
| 10/09/2026 16:11 | 1 | 170.06 |
| 10/09/2026 16:11 | 3 | 170.06 |
| 10/09/2026 16:11 | 1 | 170.06 |
| 10/09/2026 16:11 | 3 | 170.06 |
| 10/09/2026 16:11 | 1 | 170.07 |
| 10/09/2026 16:11 | 4 | 170.07 |
| 10/09/2026 16:11 | 180 | 170.08 |
| 10/09/2026 16:11 | 4 | 170.06 |
| 10/09/2026 16:11 | 18 | 170.05 |
| 10/09/2026 16:11 | 24 | 170.05 |
| 10/09/2026 16:11 | 3 | 170.05 |
| 10/09/2026 16:11 | 14 | 170.06 |
| 10/09/2026 16:11 | 1 | 170.09 |
| 10/09/2026 16:11 | 1 | 170.09 |
| 10/09/2026 16:11 | 1 | 170.05 |
| 10/09/2026 16:11 | 2 | 170.05 |
| 10/09/2026 16:11 | 1 | 170.05 |
| 10/09/2026 16:11 | 2 | 170.05 |
| 10/09/2026 16:11 | 1 | 170.08 |
| 10/09/2026 16:11 | 100 | 170.10 |
| 10/09/2026 16:11 | 100 | 170.10 |
| 10/09/2026 16:11 | 1 | 170.10 |
| 10/09/2026 16:11 | 1 | 170.10 |
| 10/09/2026 16:11 | 2 | 170.10 |
| 10/09/2026 16:11 | 15 | 170.10 |
| 10/09/2026 16:11 | 1 | 170.13 |
| 10/09/2026 16:11 | 1 | 170.15 |
| 10/09/2026 16:11 | 25 | 170.15 |
| 10/09/2026 16:11 | 3 | 170.15 |
| 10/09/2026 16:11 | 25 | 170.16 |
| 10/09/2026 16:11 | 1 | 170.16 |
| 10/09/2026 16:11 | 1 | 170.16 |
| 10/09/2026 16:11 | 30 | 170.16 |
| 10/09/2026 16:11 | 100 | 170.17 |
| 10/09/2026 16:11 | 300 | 170.17 |
| 10/09/2026 16:11 | 1 | 170.18 |
| 10/09/2026 16:11 | 3 | 170.19 |
| 10/09/2026 16:11 | 2 | 170.20 |
| 10/09/2026 16:11 | 1 | 170.20 |
| 10/09/2026 16:11 | 1 | 170.20 |
| 10/09/2026 16:11 | 1 | 170.20 |
| 10/09/2026 16:11 | 3 | 170.20 |
| 10/09/2026 16:11 | 100 | 170.20 |
| 10/09/2026 16:11 | 2 | 170.20 |
| 10/09/2026 16:11 | 10 | 170.20 |
| 10/09/2026 16:11 | 1 | 170.24 |
| 10/09/2026 16:11 | 1 | 170.27 |
| 10/09/2026 16:11 | 1 | 170.25 |
| 10/09/2026 16:11 | 1 | 170.25 |
| 10/09/2026 16:11 | 1 | 170.25 |
| 10/09/2026 16:11 | 7 | 170.26 |
| 10/09/2026 16:11 | 1 | 170.28 |
| 10/09/2026 16:11 | 2 | 170.28 |
| 10/09/2026 16:11 | 40 | 170.30 |
| 10/09/2026 16:11 | 5 | 170.30 |
| 10/09/2026 16:11 | 10 | 170.30 |
| 10/09/2026 16:11 | 31 | 170.30 |
| 10/09/2026 16:11 | 69 | 170.30 |
| 10/09/2026 16:11 | 10 | 170.30 |
| 10/09/2026 16:11 | 20 | 170.30 |
| 10/09/2026 16:11 | 1 | 170.30 |
| 10/09/2026 16:11 | 9 | 170.31 |
| 10/09/2026 16:11 | 46 | 170.31 |
| 10/09/2026 16:11 | 100 | 170.31 |
| 10/09/2026 16:11 | 98 | 170.33 |
| 10/09/2026 16:11 | 102 | 170.33 |
| 10/09/2026 16:10 | 50 | 170.31 |
| 10/09/2026 16:10 | 5 | 170.33 |
| 10/09/2026 16:10 | 10 | 170.33 |
| 10/09/2026 16:10 | 1 | 170.33 |
| 10/09/2026 16:10 | 1 | 170.33 |
| 10/09/2026 16:10 | 100 | 170.33 |
| 10/09/2026 16:10 | 99 | 170.33 |
| 10/09/2026 16:10 | 1 | 170.33 |
| 10/09/2026 16:10 | 1 | 170.36 |
| 10/09/2026 16:10 | 1 | 170.35 |
| 10/09/2026 16:10 | 335 | 170.35 |
| 10/09/2026 16:10 | 265 | 170.35 |
| 10/09/2026 16:10 | 2 | 170.36 |
| 10/09/2026 16:10 | 5 | 170.37 |
| 10/09/2026 16:10 | 100 | 170.37 |
| 10/09/2026 16:10 | 1 | 170.36 |
| 10/09/2026 16:10 | 40 | 170.37 |
| 10/09/2026 16:10 | 117 | 170.37 |
| 10/09/2026 16:10 | 1 | 170.37 |
| 10/09/2026 16:10 | 3 | 170.37 |
| 10/09/2026 16:10 | 1 | 170.39 |
| 10/09/2026 16:10 | 2 | 170.39 |
| 10/09/2026 16:10 | 100 | 170.39 |
| 10/09/2026 16:10 | 3 | 170.41 |
| 10/09/2026 16:10 | 100 | 170.40 |
| 10/09/2026 16:10 | 1 | 170.40 |
| 10/09/2026 16:10 | 20 | 170.40 |
| 10/09/2026 16:10 | 2 | 170.40 |
| 10/09/2026 16:10 | 4 | 170.43 |
| 10/09/2026 16:10 | 200 | 170.44 |
| 10/09/2026 16:10 | 101 | 170.44 |
| 10/09/2026 16:10 | 11 | 170.42 |
| 10/09/2026 16:10 | 89 | 170.42 |
| 10/09/2026 16:10 | 2 | 170.42 |
| 10/09/2026 16:10 | 5 | 170.42 |
| 10/09/2026 16:10 | 4 | 170.42 |
| 10/09/2026 16:10 | 96 | 170.42 |
| 10/09/2026 16:10 | 2 | 170.42 |
| 10/09/2026 16:10 | 100 | 170.42 |
| 10/09/2026 16:10 | 2 | 170.43 |
| 10/09/2026 16:10 | 1 | 170.44 |
| 10/09/2026 16:10 | 1 | 170.45 |
| 10/09/2026 16:10 | 100 | 170.44 |
| 10/09/2026 16:10 | 20 | 170.43 |
| 10/09/2026 16:10 | 10 | 170.45 |
| 10/09/2026 16:10 | 40 | 170.45 |
| 10/09/2026 16:10 | 50 | 170.45 |
| 10/09/2026 16:10 | 100 | 170.45 |
| 10/09/2026 16:10 | 100 | 170.45 |
| 10/09/2026 16:10 | 37 | 170.45 |
| 10/09/2026 16:10 | 43 | 170.45 |
| 10/09/2026 16:10 | 100 | 170.45 |
| 10/09/2026 16:10 | 89 | 170.45 |
| 10/09/2026 16:10 | 11 | 170.45 |
| 10/09/2026 16:10 | 100 | 170.45 |
| 10/09/2026 16:10 | 100 | 170.44 |
| 10/09/2026 16:10 | 70 | 170.45 |
| 10/09/2026 16:10 | 185 | 170.45 |
| 10/09/2026 16:10 | 100 | 170.44 |
| 10/09/2026 16:10 | 100 | 170.425 |
| 10/09/2026 16:10 | 40 | 170.44 |
| 10/09/2026 16:10 | 16 | 170.435 |
| 10/09/2026 16:10 | 5 | 170.435 |
| 10/09/2026 16:10 | 100 | 170.44 |
| 10/09/2026 16:10 | 10 | 170.45 |
| 10/09/2026 16:10 | 100 | 170.45 |
| 10/09/2026 16:10 | 100 | 170.42 |
| 10/09/2026 16:10 | 78 | 170.42 |
| 10/09/2026 16:10 | 80 | 170.40 |
| 10/09/2026 16:10 | 1 | 170.40 |
| 10/09/2026 16:10 | 34 | 170.44 |
| 10/09/2026 16:10 | 100 | 170.44 |
| 10/09/2026 16:10 | 100 | 170.44 |
| 10/09/2026 16:10 | 55 | 170.475 |
| 10/09/2026 16:10 | 14 | 170.50 |
| 10/09/2026 16:10 | 21 | 170.49 |
| 10/09/2026 16:10 | 50 | 170.47 |
| 10/09/2026 16:10 | 10 | 170.45 |
| 10/09/2026 16:10 | 4 | 170.46 |
| 10/09/2026 16:10 | 11 | 170.45 |
| 10/09/2026 16:10 | 30 | 170.44 |
| 10/09/2026 16:10 | 8 | 170.415 |
| 10/09/2026 16:10 | 100 | 170.40 |
| 10/09/2026 16:10 | 100 | 170.40 |
| 10/09/2026 16:10 | 35 | 170.38 |
| 10/09/2026 16:10 | 19 | 170.38 |
| 10/09/2026 16:10 | 1 | 170.38 |
| 10/09/2026 16:10 | 100 | 170.40 |
| 10/09/2026 16:10 | 100 | 170.40 |
| 10/09/2026 16:10 | 50 | 170.40 |
| 10/09/2026 16:10 | 22 | 170.40 |
| 10/09/2026 16:10 | 3 | 170.40 |
| 10/09/2026 16:10 | 4 | 170.40 |
| 10/09/2026 16:10 | 1 | 170.40 |
| 10/09/2026 16:10 | 150 | 170.40 |
| 10/09/2026 16:10 | 1 | 170.40 |
| 10/09/2026 16:10 | 200 | 170.42 |
| 10/09/2026 16:10 | 3 | 170.41 |
| 10/09/2026 16:10 | 3 | 170.42 |
| 10/09/2026 16:10 | 98 | 170.42 |
| 10/09/2026 16:10 | 1 | 170.42 |
| 10/09/2026 16:10 | 5 | 170.42 |
| 10/09/2026 16:10 | 2 | 170.43 |
| 10/09/2026 16:10 | 38 | 170.45 |
| 10/09/2026 16:10 | 1 | 170.45 |
| 10/09/2026 16:10 | 1 | 170.46 |
| 10/09/2026 16:10 | 2 | 170.46 |
| 10/09/2026 16:10 | 4 | 170.46 |
| 10/09/2026 16:10 | 8 | 170.46 |
| 10/09/2026 16:10 | 2 | 170.48 |
| 10/09/2026 16:10 | 10 | 170.48 |
| 10/09/2026 16:10 | 1 | 170.48 |
| 10/09/2026 16:10 | 1 | 170.46 |
| 10/09/2026 16:10 | 1 | 170.46 |
| 10/09/2026 16:10 | 100 | 170.47 |
| 10/09/2026 16:10 | 6 | 170.46 |
| 10/09/2026 16:10 | 100 | 170.47 |
| 10/09/2026 16:10 | 100 | 170.47 |
| 10/09/2026 16:10 | 5 | 170.51 |
| 10/09/2026 16:09 | 1 | 170.49 |
| 10/09/2026 16:09 | 100 | 170.50 |
| 10/09/2026 16:09 | 20 | 170.50 |
| 10/09/2026 16:09 | 40 | 170.50 |
| 10/09/2026 16:09 | 5 | 170.50 |
| 10/09/2026 16:09 | 1 | 170.50 |
| 10/09/2026 16:09 | 1 | 170.50 |
| 10/09/2026 16:09 | 50 | 170.50 |
| 10/09/2026 16:09 | 1 | 170.50 |
| 10/09/2026 16:09 | 2 | 170.50 |
| 10/09/2026 16:09 | 12 | 170.50 |
| 10/09/2026 16:09 | 3 | 170.50 |
| 10/09/2026 16:09 | 18 | 170.50 |
| 10/09/2026 16:09 | 2 | 170.50 |
| 10/09/2026 16:09 | 8 | 170.50 |
| 10/09/2026 16:09 | 30 | 170.50 |
| 10/09/2026 16:09 | 1 | 170.50 |
| 10/09/2026 16:09 | 11 | 170.50 |
| 10/09/2026 16:09 | 1 | 170.50 |
| 10/09/2026 16:09 | 20 | 170.50 |
| 10/09/2026 16:09 | 1 | 170.50 |
| 10/09/2026 16:09 | 50 | 170.50 |
| 10/09/2026 16:09 | 100 | 170.50 |
| 10/09/2026 16:09 | 7 | 170.50 |
| 10/09/2026 16:09 | 1 | 170.50 |
| 10/09/2026 16:09 | 1 | 170.50 |
| 10/09/2026 16:09 | 1 | 170.50 |
| 10/09/2026 16:09 | 1 | 170.50 |
| 10/09/2026 16:09 | 10 | 170.50 |
| 10/09/2026 16:09 | 8 | 170.50 |
| 10/09/2026 16:09 | 142 | 170.50 |
| 10/09/2026 16:09 | 1 | 170.50 |
| 10/09/2026 16:09 | 25 | 170.50 |
| 10/09/2026 16:09 | 10 | 170.50 |
| 10/09/2026 16:09 | 1 | 170.50 |
| 10/09/2026 16:09 | 20 | 170.50 |
| 10/09/2026 16:09 | 1 | 170.50 |
| 10/09/2026 16:09 | 3 | 170.51 |
| 10/09/2026 16:09 | 6 | 170.51 |
| 10/09/2026 16:09 | 100 | 170.54 |
| 10/09/2026 16:09 | 100 | 170.54 |
| 10/09/2026 16:09 | 4 | 170.54 |
| 10/09/2026 16:09 | 100 | 170.54 |
| 10/09/2026 16:09 | 60 | 170.55 |
| 10/09/2026 16:09 | 20 | 170.55 |
| 10/09/2026 16:09 | 20 | 170.55 |
| 10/09/2026 16:09 | 30 | 170.55 |
| 10/09/2026 16:09 | 1 | 170.55 |
| 10/09/2026 16:09 | 60 | 170.56 |
| 10/09/2026 16:09 | 20 | 170.57 |
| 10/09/2026 16:09 | 66 | 170.60 |
| 10/09/2026 16:09 | 1 | 170.60 |
| 10/09/2026 16:09 | 1 | 170.60 |
| 10/09/2026 16:09 | 6 | 170.62 |
| 10/09/2026 16:09 | 165 | 170.62 |
| 10/09/2026 16:09 | 35 | 170.62 |
| 10/09/2026 16:09 | 41 | 170.61 |
| 10/09/2026 16:09 | 3 | 170.61 |
| 10/09/2026 16:09 | 1 | 170.57 |
| 10/09/2026 16:09 | 40 | 170.605 |
| 10/09/2026 16:09 | 1 | 170.605 |
| 10/09/2026 16:09 | 1 | 170.605 |
| 10/09/2026 16:09 | 2 | 170.605 |
| 10/09/2026 16:09 | 1 | 170.605 |
| 10/09/2026 16:09 | 3 | 170.605 |
| 10/09/2026 16:09 | 1 | 170.61 |
| 10/09/2026 16:09 | 4 | 170.61 |
| 10/09/2026 16:09 | 1 | 170.62 |
| 10/09/2026 16:09 | 8 | 170.62 |
| 10/09/2026 16:09 | 20 | 170.62 |
| 10/09/2026 16:09 | 1 | 170.63 |
| 10/09/2026 16:09 | 21 | 170.63 |
| 10/09/2026 16:09 | 8 | 170.63 |
| 10/09/2026 16:09 | 1 | 170.63 |
| 10/09/2026 16:09 | 8 | 170.62 |
| 10/09/2026 16:09 | 1 | 170.60 |
| 10/09/2026 16:09 | 1 | 170.60 |
| 10/09/2026 16:09 | 5 | 170.60 |
| 10/09/2026 16:09 | 1 | 170.60 |
| 10/09/2026 16:09 | 1 | 170.60 |
| 10/09/2026 16:09 | 10 | 170.60 |
| 10/09/2026 16:09 | 100 | 170.60 |
| 10/09/2026 16:09 | 1 | 170.60 |
| 10/09/2026 16:09 | 3 | 170.60 |
| 10/09/2026 16:09 | 100 | 170.60 |
| 10/09/2026 16:09 | 20 | 170.61 |
| 10/09/2026 16:09 | 80 | 170.61 |
| 10/09/2026 16:09 | 20 | 170.62 |
| 10/09/2026 16:09 | 1 | 170.635 |
| 10/09/2026 16:09 | 75 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.635 |
| 10/09/2026 16:09 | 1 | 170.635 |
| 10/09/2026 16:09 | 1 | 170.635 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.635 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.635 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.635 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.635 |
| 10/09/2026 16:09 | 1 | 170.635 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.635 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.635 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.635 |
| 10/09/2026 16:09 | 1 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.635 |
| 10/09/2026 16:09 | 1 | 170.635 |
| 10/09/2026 16:09 | 1 | 170.635 |
| 10/09/2026 16:09 | 10 | 170.64 |
| 10/09/2026 16:09 | 100 | 170.625 |
| 10/09/2026 16:09 | 3 | 170.65 |
| 10/09/2026 16:09 | 1 | 170.68 |
| 10/09/2026 16:09 | 51 | 170.68 |
| 10/09/2026 16:09 | 58 | 170.68 |
| 10/09/2026 16:09 | 91 | 170.68 |
| 10/09/2026 16:09 | 1 | 170.68 |
| 10/09/2026 16:09 | 100 | 170.71 |
| 10/09/2026 16:09 | 100 | 170.71 |
| 10/09/2026 16:09 | 100 | 170.70 |
| 10/09/2026 16:09 | 55 | 170.70 |
| 10/09/2026 16:09 | 1 | 170.70 |
| 10/09/2026 16:09 | 44 | 170.70 |
| 10/09/2026 16:09 | 4 | 170.70 |
| 10/09/2026 16:09 | 5 | 170.70 |
| 10/09/2026 16:09 | 7 | 170.70 |
| 10/09/2026 16:09 | 39 | 170.72 |
| 10/09/2026 16:09 | 199 | 170.70 |
| 10/09/2026 16:09 | 1 | 170.70 |
| 10/09/2026 16:09 | 2 | 170.71 |
| 10/09/2026 16:09 | 41 | 170.71 |
| 10/09/2026 16:09 | 39 | 170.71 |
| 10/09/2026 16:09 | 1 | 170.72 |
| 10/09/2026 16:09 | 29 | 170.72 |
| 10/09/2026 16:09 | 1 | 170.72 |
| 10/09/2026 16:09 | 100 | 170.73 |
| 10/09/2026 16:09 | 10 | 170.73 |
| 10/09/2026 16:09 | 100 | 170.73 |
| 10/09/2026 16:09 | 20 | 170.74 |
| 10/09/2026 16:09 | 1 | 170.74 |
| 10/09/2026 16:09 | 1 | 170.74 |
| 10/09/2026 16:09 | 1 | 170.75 |
| 10/09/2026 16:09 | 5 | 170.75 |
| 10/09/2026 16:09 | 1 | 170.75 |
| 10/09/2026 16:09 | 4 | 170.75 |
| 10/09/2026 16:09 | 4 | 170.75 |
| 10/09/2026 16:09 | 17 | 170.76 |
| 10/09/2026 16:09 | 7 | 170.76 |
| 10/09/2026 16:09 | 1 | 170.78 |
| 10/09/2026 16:09 | 1 | 170.78 |
| 10/09/2026 16:09 | 100 | 170.80 |
| 10/09/2026 16:09 | 1 | 170.80 |
| 10/09/2026 16:09 | 1 | 170.80 |
| 10/09/2026 16:09 | 5 | 170.80 |
| 10/09/2026 16:09 | 8 | 170.80 |
| 10/09/2026 16:09 | 700 | 170.80 |
| 10/09/2026 16:09 | 30 | 170.80 |
| 10/09/2026 16:09 | 20 | 170.80 |
| 10/09/2026 16:09 | 1 | 170.80 |
| 10/09/2026 16:09 | 321 | 170.80 |
| 10/09/2026 16:09 | 50 | 170.81 |
| 10/09/2026 16:09 | 150 | 170.81 |
| 10/09/2026 16:09 | 5 | 170.80 |
| 10/09/2026 16:09 | 55 | 170.81 |
| 10/09/2026 16:09 | 100 | 170.84 |
| 10/09/2026 16:09 | 100 | 170.84 |
| 10/09/2026 16:09 | 443 | 170.80 |
| 10/09/2026 16:09 | 1909 | 170.80 |
| 10/09/2026 16:09 | 2000 | 170.80 |
| 10/09/2026 16:09 | 1098 | 170.80 |
| 10/09/2026 16:09 | 1 | 170.80 |
| 10/09/2026 16:09 | 276 | 170.80 |
| 10/09/2026 16:09 | 280 | 170.80 |
| 10/09/2026 16:09 | 3667 | 170.80 |
| 10/09/2026 16:09 | 1 | 170.83 |
| 10/09/2026 16:09 | 199 | 170.83 |
| 10/09/2026 16:09 | 1 | 170.83 |
| 10/09/2026 16:09 | 100 | 170.85 |
| 10/09/2026 16:09 | 100 | 170.83 |
| 10/09/2026 16:09 | 100 | 170.83 |
| 10/09/2026 16:09 | 100 | 170.83 |
| 10/09/2026 16:09 | 200 | 170.83 |
| 10/09/2026 16:09 | 100 | 170.84 |
| 10/09/2026 16:09 | 1 | 170.87 |
| 10/09/2026 16:09 | 2 | 170.87 |
| 10/09/2026 16:09 | 3 | 170.87 |
| 10/09/2026 16:09 | 1 | 170.88 |
| 10/09/2026 16:09 | 10 | 170.88 |
| 10/09/2026 16:09 | 1 | 170.88 |
| 10/09/2026 16:09 | 100 | 170.90 |
| 10/09/2026 16:09 | 100 | 170.90 |
| 10/09/2026 16:09 | 1 | 170.90 |
| 10/09/2026 16:09 | 10 | 170.90 |
| 10/09/2026 16:09 | 10 | 170.90 |
| 10/09/2026 16:09 | 10 | 170.90 |
| 10/09/2026 16:09 | 6 | 170.90 |
| 10/09/2026 16:09 | 100 | 170.91 |
| 10/09/2026 16:09 | 50 | 170.97 |
| 10/09/2026 16:09 | 79 | 170.93 |
| 10/09/2026 16:09 | 24 | 170.93 |
| 10/09/2026 16:09 | 76 | 170.93 |
| 10/09/2026 16:09 | 1 | 170.93 |
| 10/09/2026 16:09 | 150 | 170.93 |
| 10/09/2026 16:09 | 24 | 170.94 |
| 10/09/2026 16:09 | 76 | 170.94 |
| 10/09/2026 16:08 | 19 | 171.00 |
| 10/09/2026 16:08 | 100 | 171.00 |
| 10/09/2026 16:08 | 5 | 170.97 |
| 10/09/2026 16:08 | 5 | 170.97 |
| 10/09/2026 16:08 | 100 | 170.95 |
| 10/09/2026 16:08 | 100 | 170.92 |
| 10/09/2026 16:08 | 100 | 170.92 |
| 10/09/2026 16:08 | 1 | 170.92 |
| 10/09/2026 16:08 | 1 | 170.92 |
| 10/09/2026 16:08 | 100 | 170.93 |
| 10/09/2026 16:08 | 2 | 170.97 |
| 10/09/2026 16:08 | 100 | 170.95 |
| 10/09/2026 16:08 | 700 | 170.95 |
| 10/09/2026 16:08 | 100 | 170.96 |
| 10/09/2026 16:08 | 100 | 170.975 |
| 10/09/2026 16:08 | 24 | 171.00 |
| 10/09/2026 16:08 | 10 | 171.00 |
| 10/09/2026 16:08 | 1 | 171.00 |
| 10/09/2026 16:08 | 4 | 171.00 |
| 10/09/2026 16:08 | 100 | 170.97 |
| 10/09/2026 16:08 | 100 | 170.93 |
| 10/09/2026 16:08 | 50 | 170.93 |
| 10/09/2026 16:08 | 59 | 170.94 |
| 10/09/2026 16:08 | 70 | 170.94 |
| 10/09/2026 16:08 | 30 | 170.94 |
| 10/09/2026 16:08 | 30 | 170.93 |
| 10/09/2026 16:08 | 6 | 170.93 |
| 10/09/2026 16:08 | 30 | 171.00 |
| 10/09/2026 16:08 | 6 | 170.97 |
| 10/09/2026 16:08 | 100 | 170.97 |
| 10/09/2026 16:08 | 1000 | 170.97 |
| 10/09/2026 16:08 | 11 | 170.99 |
| 10/09/2026 16:08 | 20 | 170.97 |
| 10/09/2026 16:08 | 1 | 171.00 |
| 10/09/2026 16:08 | 10 | 170.99 |
| 10/09/2026 16:08 | 5 | 171.00 |
| 10/09/2026 16:07 | 3 | 171.00 |
| 10/09/2026 16:07 | 100 | 170.97 |
| 10/09/2026 16:07 | 50 | 170.95 |
| 10/09/2026 16:07 | 5 | 170.95 |
| 10/09/2026 16:07 | 2 | 170.95 |
| 10/09/2026 16:07 | 20 | 170.96 |
| 10/09/2026 16:07 | 44 | 170.98 |
| 10/09/2026 16:07 | 51 | 170.98 |
| 10/09/2026 16:07 | 1 | 170.98 |
| 10/09/2026 16:07 | 4 | 170.98 |
| 10/09/2026 16:07 | 4 | 171.00 |
| 10/09/2026 16:07 | 1 | 171.00 |
| 10/09/2026 16:07 | 1 | 171.00 |
| 10/09/2026 16:07 | 94 | 171.00 |
| 10/09/2026 16:07 | 6 | 171.00 |
| 10/09/2026 16:07 | 30 | 171.00 |
| 10/09/2026 16:07 | 10 | 171.00 |
| 10/09/2026 16:07 | 100 | 171.00 |
| 10/09/2026 16:07 | 55 | 171.00 |
| 10/09/2026 16:07 | 300 | 171.00 |
| 10/09/2026 16:07 | 40 | 171.00 |
| 10/09/2026 16:07 | 100 | 171.01 |
| 10/09/2026 16:07 | 100 | 171.05 |
| 10/09/2026 16:07 | 7 | 171.05 |
| 10/09/2026 16:07 | 300 | 171.05 |
| 10/09/2026 16:07 | 100 | 171.05 |
| 10/09/2026 16:07 | 100 | 171.06 |
| 10/09/2026 16:07 | 30 | 171.11 |
| 10/09/2026 16:07 | 5 | 171.10 |
| 10/09/2026 16:07 | 59 | 171.09 |
| 10/09/2026 16:07 | 1 | 171.09 |
| 10/09/2026 16:07 | 1 | 171.07 |
| 10/09/2026 16:07 | 86 | 171.01 |
| 10/09/2026 16:07 | 54 | 171.01 |
| 10/09/2026 16:07 | 1 | 171.02 |
| 10/09/2026 16:07 | 2 | 171.06 |
| 10/09/2026 16:07 | 8 | 171.07 |
| 10/09/2026 16:07 | 100 | 171.07 |
| 10/09/2026 16:07 | 70 | 171.08 |
| 10/09/2026 16:07 | 11 | 171.10 |
| 10/09/2026 16:07 | 1 | 171.12 |
| 10/09/2026 16:07 | 10 | 171.14 |
| 10/09/2026 16:07 | 55 | 171.14 |
| 10/09/2026 16:07 | 100 | 171.14 |
| 10/09/2026 16:07 | 55 | 171.12 |
| 10/09/2026 16:07 | 100 | 171.10 |
| 10/09/2026 16:07 | 100 | 171.10 |
| 10/09/2026 16:07 | 80 | 171.10 |
| 10/09/2026 16:07 | 20 | 171.10 |
| 10/09/2026 16:07 | 100 | 171.145 |
| 10/09/2026 16:07 | 12 | 171.20 |
| 10/09/2026 16:07 | 1 | 171.16 |
| 10/09/2026 16:07 | 10 | 171.15 |
| 10/09/2026 16:07 | 20 | 171.15 |
| 10/09/2026 16:07 | 44 | 171.09 |
| 10/09/2026 16:07 | 10 | 171.09 |
| 10/09/2026 16:07 | 100 | 171.075 |
| 10/09/2026 16:07 | 46 | 171.09 |
| 10/09/2026 16:07 | 2 | 171.09 |
| 10/09/2026 16:07 | 25 | 171.08 |
| 10/09/2026 16:07 | 75 | 171.08 |
| 10/09/2026 16:07 | 100 | 171.10 |
| 10/09/2026 16:07 | 100 | 171.12 |
| 10/09/2026 16:07 | 20 | 171.12 |
| 10/09/2026 16:07 | 100 | 171.12 |
| 10/09/2026 16:07 | 100 | 171.06 |
| 10/09/2026 16:07 | 100 | 171.11 |
| 10/09/2026 16:07 | 1 | 171.11 |
| 10/09/2026 16:07 | 2 | 171.12 |
| 10/09/2026 16:07 | 100 | 171.13 |
| 10/09/2026 16:06 | 20 | 171.11 |
| 10/09/2026 16:06 | 50 | 171.11 |
| 10/09/2026 16:06 | 100 | 171.09 |
| 10/09/2026 16:06 | 100 | 171.09 |
| 10/09/2026 16:06 | 100 | 171.05 |
| 10/09/2026 16:06 | 80 | 171.05 |
| 10/09/2026 16:06 | 100 | 171.05 |
| 10/09/2026 16:06 | 7 | 171.02 |
| 10/09/2026 16:06 | 18 | 171.02 |
| 10/09/2026 16:06 | 100 | 171.02 |
| 10/09/2026 16:06 | 50 | 171.02 |
| 10/09/2026 16:06 | 277 | 171.02 |
| 10/09/2026 16:06 | 23 | 171.02 |
| 10/09/2026 16:06 | 100 | 171.02 |
| 10/09/2026 16:06 | 100 | 171.02 |
| 10/09/2026 16:06 | 20 | 171.00 |
| 10/09/2026 16:06 | 100 | 171.00 |
| 10/09/2026 16:06 | 100 | 171.00 |
| 10/09/2026 16:06 | 100 | 171.01 |
| 10/09/2026 16:06 | 20 | 171.01 |
| 10/09/2026 16:06 | 240 | 171.01 |
| 10/09/2026 16:06 | 100 | 171.01 |
| 10/09/2026 16:06 | 100 | 171.05 |
| 10/09/2026 16:06 | 200 | 171.05 |
| 10/09/2026 16:06 | 53 | 171.08 |
| 10/09/2026 16:06 | 20 | 170.99 |
| 10/09/2026 16:06 | 60 | 171.01 |
| 10/09/2026 16:06 | 7 | 171.00 |
| 10/09/2026 16:06 | 100 | 170.83 |
| 10/09/2026 16:06 | 1 | 170.83 |
| 10/09/2026 16:06 | 98 | 170.83 |
| 10/09/2026 16:06 | 2 | 170.83 |
| 10/09/2026 16:06 | 1 | 170.83 |
| 10/09/2026 16:06 | 10 | 170.84 |
| 10/09/2026 16:06 | 40 | 170.85 |
| 10/09/2026 16:06 | 100 | 170.88 |
| 10/09/2026 16:06 | 100 | 170.88 |
| 10/09/2026 16:06 | 29 | 170.91 |
| 10/09/2026 16:06 | 55 | 170.91 |
| 10/09/2026 16:06 | 100 | 170.88 |
| 10/09/2026 16:06 | 100 | 170.88 |
| 10/09/2026 16:06 | 1 | 170.87 |
| 10/09/2026 16:06 | 100 | 170.85 |
| 10/09/2026 16:06 | 1 | 170.85 |
| 10/09/2026 16:06 | 99 | 170.85 |
| 10/09/2026 16:06 | 100 | 170.85 |
| 10/09/2026 16:06 | 1 | 170.83 |
| 10/09/2026 16:06 | 59 | 170.83 |
| 10/09/2026 16:06 | 100 | 170.81 |
| 10/09/2026 16:06 | 8 | 170.785 |
| 10/09/2026 16:06 | 100 | 170.785 |
| 10/09/2026 16:06 | 79 | 170.81 |
| 10/09/2026 16:06 | 1 | 170.81 |
| 10/09/2026 16:06 | 99 | 170.81 |
| 10/09/2026 16:06 | 99 | 170.81 |
| 10/09/2026 16:06 | 1 | 170.81 |
| 10/09/2026 16:06 | 99 | 170.80 |
| 10/09/2026 16:06 | 1 | 170.80 |
| 10/09/2026 16:06 | 6 | 170.76 |
| 10/09/2026 16:06 | 29 | 170.76 |
| 10/09/2026 16:06 | 6 | 170.80 |
| 10/09/2026 16:06 | 11 | 170.80 |
| 10/09/2026 16:06 | 23 | 170.80 |
| 10/09/2026 16:06 | 8 | 170.80 |
| 10/09/2026 16:06 | 17 | 170.76 |
| 10/09/2026 16:06 | 23 | 170.76 |
| 10/09/2026 16:06 | 13 | 170.80 |
| 10/09/2026 16:06 | 13 | 170.80 |
| 10/09/2026 16:06 | 20 | 170.78 |
| 10/09/2026 16:06 | 10 | 170.80 |
| 10/09/2026 16:06 | 11 | 170.80 |
| 10/09/2026 16:06 | 20 | 170.79 |
| 10/09/2026 16:06 | 23 | 170.79 |
| 10/09/2026 16:06 | 23 | 170.79 |
| 10/09/2026 16:06 | 80 | 170.76 |
| 10/09/2026 16:06 | 1 | 170.77 |
| 10/09/2026 16:06 | 4 | 170.77 |
| 10/09/2026 16:06 | 8 | 170.77 |
| 10/09/2026 16:06 | 220 | 170.76 |
| 10/09/2026 16:06 | 20 | 170.76 |
| 10/09/2026 16:06 | 100 | 170.78 |
| 10/09/2026 16:06 | 20 | 170.80 |
| 10/09/2026 16:06 | 1 | 170.805 |
| 10/09/2026 16:06 | 12 | 170.79 |
| 10/09/2026 16:06 | 1 | 170.805 |
| 10/09/2026 16:06 | 2 | 170.80 |
| 10/09/2026 16:06 | 1 | 170.80 |
| 10/09/2026 16:06 | 55 | 170.805 |
| 10/09/2026 16:06 | 1 | 170.81 |
| 10/09/2026 16:06 | 20 | 170.80 |
| 10/09/2026 16:06 | 1 | 170.80 |
| 10/09/2026 16:06 | 10 | 170.80 |
| 10/09/2026 16:06 | 10 | 170.80 |
| 10/09/2026 16:06 | 29 | 170.80 |
| 10/09/2026 16:06 | 2 | 170.81 |
| 10/09/2026 16:06 | 5 | 170.81 |
| 10/09/2026 16:06 | 15 | 170.84 |
| 10/09/2026 16:06 | 10 | 170.84 |
| 10/09/2026 16:06 | 10 | 170.84 |
| 10/09/2026 16:06 | 3 | 170.84 |
| 10/09/2026 16:05 | 14 | 170.80 |
| 10/09/2026 16:05 | 20 | 170.82 |
| 10/09/2026 16:05 | 28 | 170.84 |
| 10/09/2026 16:05 | 72 | 170.84 |
| 10/09/2026 16:05 | 40 | 170.88 |
| 10/09/2026 16:05 | 11 | 170.88 |
| 10/09/2026 16:05 | 100 | 170.88 |
| 10/09/2026 16:05 | 100 | 170.88 |
| 10/09/2026 16:05 | 100 | 170.88 |
| 10/09/2026 16:05 | 100 | 170.88 |
| 10/09/2026 16:05 | 1 | 170.88 |
| 10/09/2026 16:05 | 30 | 170.88 |
| 10/09/2026 16:05 | 1 | 170.90 |
| 10/09/2026 16:05 | 7 | 170.90 |
| 10/09/2026 16:05 | 100 | 170.90 |
| 10/09/2026 16:05 | 33 | 170.91 |
| 10/09/2026 16:05 | 20 | 170.91 |
| 10/09/2026 16:05 | 47 | 170.91 |
| 10/09/2026 16:05 | 40 | 170.93 |
| 10/09/2026 16:05 | 50 | 170.96 |
| 10/09/2026 16:05 | 150 | 170.96 |
| 10/09/2026 16:05 | 142 | 171.00 |
| 10/09/2026 16:05 | 20 | 171.00 |
| 10/09/2026 16:05 | 20 | 171.00 |
| 10/09/2026 16:05 | 100 | 170.955 |
| 10/09/2026 16:05 | 100 | 170.955 |
| 10/09/2026 16:05 | 40 | 171.00 |
| 10/09/2026 16:05 | 20 | 171.00 |
| 10/09/2026 16:05 | 87 | 170.97 |
| 10/09/2026 16:05 | 48 | 170.90 |
| 10/09/2026 16:05 | 100 | 170.90 |
| 10/09/2026 16:05 | 100 | 170.90 |
| 10/09/2026 16:05 | 5 | 170.90 |
| 10/09/2026 16:05 | 1 | 170.90 |
| 10/09/2026 16:05 | 100 | 170.90 |
| 10/09/2026 16:05 | 100 | 170.90 |
| 10/09/2026 16:05 | 100 | 170.91 |
| 10/09/2026 16:05 | 17 | 170.92 |
| 10/09/2026 16:05 | 2 | 170.98 |
| 10/09/2026 16:05 | 20 | 171.00 |
| 10/09/2026 16:05 | 2 | 171.00 |
| 10/09/2026 16:05 | 20 | 171.07 |
| 10/09/2026 16:05 | 100 | 170.98 |
| 10/09/2026 16:05 | 10 | 171.07 |
| 10/09/2026 16:05 | 48 | 171.06 |
| 10/09/2026 16:05 | 1 | 171.00 |
| 10/09/2026 16:05 | 156 | 171.04 |
| 10/09/2026 16:05 | 44 | 171.04 |
| 10/09/2026 16:05 | 100 | 171.04 |
| 10/09/2026 16:05 | 3 | 171.04 |
| 10/09/2026 16:05 | 300 | 171.04 |
| 10/09/2026 16:05 | 10 | 171.00 |
| 10/09/2026 16:05 | 200 | 170.92 |
| 10/09/2026 16:05 | 1 | 170.92 |
| 10/09/2026 16:05 | 4 | 170.93 |
| 10/09/2026 16:05 | 2 | 170.93 |
| 10/09/2026 16:05 | 1 | 170.96 |
| 10/09/2026 16:05 | 99 | 170.96 |
| 10/09/2026 16:05 | 1 | 170.96 |
| 10/09/2026 16:05 | 100 | 170.96 |
| 10/09/2026 16:05 | 100 | 170.97 |
| 10/09/2026 16:05 | 7 | 170.98 |
| 10/09/2026 16:05 | 100 | 171.00 |
| 10/09/2026 16:05 | 100 | 171.00 |
| 10/09/2026 16:05 | 100 | 171.03 |
| 10/09/2026 16:05 | 60 | 171.02 |
| 10/09/2026 16:05 | 8 | 171.00 |
| 10/09/2026 16:04 | 2 | 171.00 |
| 10/09/2026 16:04 | 1 | 170.95 |
| 10/09/2026 16:04 | 27 | 170.96 |
| 10/09/2026 16:04 | 3 | 170.96 |
| 10/09/2026 16:04 | 4 | 171.00 |
| 10/09/2026 16:04 | 1 | 171.00 |
| 10/09/2026 16:04 | 50 | 171.00 |
| 10/09/2026 16:04 | 96 | 170.93 |
| 10/09/2026 16:04 | 4 | 170.93 |
| 10/09/2026 16:04 | 100 | 170.92 |
| 10/09/2026 16:04 | 134 | 170.89 |
| 10/09/2026 16:04 | 5 | 170.88 |
| 10/09/2026 16:04 | 100 | 170.86 |
| 10/09/2026 16:04 | 1 | 170.86 |
| 10/09/2026 16:04 | 100 | 170.85 |
| 10/09/2026 16:04 | 77 | 170.82 |
| 10/09/2026 16:04 | 26 | 170.82 |
| 10/09/2026 16:04 | 74 | 170.82 |
| 10/09/2026 16:04 | 1 | 170.82 |
| 10/09/2026 16:04 | 6 | 170.82 |
| 10/09/2026 16:04 | 25 | 170.80 |
| 10/09/2026 16:04 | 99 | 170.81 |
| 10/09/2026 16:04 | 1 | 170.81 |
| 10/09/2026 16:04 | 84 | 170.78 |
| 10/09/2026 16:04 | 40 | 170.78 |
| 10/09/2026 16:04 | 30 | 170.78 |
| 10/09/2026 16:04 | 16 | 170.78 |
| 10/09/2026 16:04 | 30 | 170.78 |
| 10/09/2026 16:04 | 8 | 170.81 |
| 10/09/2026 16:04 | 334 | 170.79 |
| 10/09/2026 16:04 | 75 | 170.78 |
| 10/09/2026 16:04 | 59 | 170.75 |
| 10/09/2026 16:04 | 100 | 170.75 |
| 10/09/2026 16:04 | 1 | 170.75 |
| 10/09/2026 16:04 | 100 | 170.75 |
| 10/09/2026 16:04 | 100 | 170.75 |
| 10/09/2026 16:04 | 2 | 170.75 |
| 10/09/2026 16:04 | 24 | 170.78 |
| 10/09/2026 16:04 | 1 | 170.78 |
| 10/09/2026 16:04 | 38 | 170.79 |
| 10/09/2026 16:04 | 62 | 170.79 |
| 10/09/2026 16:04 | 38 | 170.79 |
| 10/09/2026 16:04 | 100 | 170.79 |
| 10/09/2026 16:04 | 1 | 170.78 |
| 10/09/2026 16:04 | 100 | 170.78 |
| 10/09/2026 16:04 | 100 | 170.745 |
| 10/09/2026 16:04 | 100 | 170.76 |
| 10/09/2026 16:04 | 40 | 170.76 |
| 10/09/2026 16:04 | 60 | 170.76 |
| 10/09/2026 16:04 | 100 | 170.79 |
| 10/09/2026 16:04 | 1 | 170.79 |
| 10/09/2026 16:04 | 100 | 170.79 |
| 10/09/2026 16:04 | 100 | 170.79 |
| 10/09/2026 16:04 | 100 | 170.79 |
| 10/09/2026 16:04 | 4 | 170.79 |
| 10/09/2026 16:04 | 24 | 170.815 |
| 10/09/2026 16:03 | 1 | 170.82 |
| 10/09/2026 16:03 | 100 | 170.74 |
| 10/09/2026 16:03 | 36 | 170.73 |
| 10/09/2026 16:03 | 1 | 170.75 |
| 10/09/2026 16:03 | 1 | 170.75 |
| 10/09/2026 16:03 | 3 | 170.76 |
| 10/09/2026 16:03 | 1 | 170.78 |
| 10/09/2026 16:03 | 100 | 170.80 |
| 10/09/2026 16:03 | 100 | 170.80 |
| 10/09/2026 16:03 | 1 | 170.80 |
| 10/09/2026 16:03 | 100 | 170.83 |
| 10/09/2026 16:03 | 42 | 170.84 |
| 10/09/2026 16:03 | 8 | 170.84 |
| 10/09/2026 16:03 | 1 | 170.89 |
| 10/09/2026 16:03 | 1 | 170.90 |
| 10/09/2026 16:03 | 1 | 170.91 |
| 10/09/2026 16:03 | 7 | 170.85 |
| 10/09/2026 16:03 | 240 | 170.85 |
| 10/09/2026 16:03 | 3 | 170.89 |
| 10/09/2026 16:03 | 34 | 170.89 |
| 10/09/2026 16:03 | 60 | 170.89 |
| 10/09/2026 16:03 | 1 | 170.89 |
| 10/09/2026 16:03 | 1 | 170.90 |
| 10/09/2026 16:03 | 4 | 170.91 |
| 10/09/2026 16:03 | 200 | 170.94 |
| 10/09/2026 16:03 | 200 | 170.94 |
| 10/09/2026 16:03 | 1 | 170.90 |
| 10/09/2026 16:03 | 2 | 170.89 |
| 10/09/2026 16:03 | 1 | 170.90 |
| 10/09/2026 16:03 | 100 | 170.92 |
| 10/09/2026 16:03 | 1 | 170.92 |
| 10/09/2026 16:03 | 50 | 171.01 |
| 10/09/2026 16:03 | 200 | 171.00 |
| 10/09/2026 16:02 | 77 | 171.00 |
| 10/09/2026 16:02 | 5 | 171.00 |
| 10/09/2026 16:02 | 116 | 171.00 |
| 10/09/2026 16:02 | 60 | 171.00 |
| 10/09/2026 16:02 | 78 | 171.00 |
| 10/09/2026 16:02 | 1 | 171.00 |
| 10/09/2026 16:02 | 5 | 171.00 |
| 10/09/2026 16:02 | 11 | 171.00 |
| 10/09/2026 16:02 | 5 | 171.00 |
| 10/09/2026 16:02 | 100 | 171.00 |
| 10/09/2026 16:02 | 12 | 171.01 |
| 10/09/2026 16:02 | 1 | 171.03 |
| 10/09/2026 16:02 | 1 | 171.03 |
| 10/09/2026 16:02 | 1 | 171.03 |
| 10/09/2026 16:02 | 200 | 171.08 |
| 10/09/2026 16:02 | 1 | 171.07 |
| 10/09/2026 16:02 | 20 | 171.02 |
| 10/09/2026 16:02 | 40 | 171.12 |
| 10/09/2026 16:02 | 60 | 171.11 |
| 10/09/2026 16:02 | 100 | 171.00 |
| 10/09/2026 16:02 | 27 | 171.00 |
| 10/09/2026 16:02 | 10 | 171.00 |
| 10/09/2026 16:02 | 60 | 171.00 |
| 10/09/2026 16:02 | 20 | 170.98 |
| 10/09/2026 16:02 | 1 | 170.96 |
| 10/09/2026 16:02 | 89 | 170.96 |
| 10/09/2026 16:02 | 100 | 170.96 |
| 10/09/2026 16:02 | 100 | 170.96 |
| 10/09/2026 16:02 | 100 | 170.96 |
| 10/09/2026 16:02 | 100 | 170.96 |
| 10/09/2026 16:02 | 100 | 170.96 |
| 10/09/2026 16:02 | 11 | 170.96 |
| 10/09/2026 16:02 | 100 | 170.96 |
| 10/09/2026 16:02 | 100 | 170.96 |
| 10/09/2026 16:02 | 100 | 170.96 |
| 10/09/2026 16:02 | 100 | 170.96 |
| 10/09/2026 16:02 | 20 | 170.96 |
| 10/09/2026 16:02 | 13 | 170.95 |
| 10/09/2026 16:02 | 100 | 170.88 |
| 10/09/2026 16:02 | 53 | 170.81 |
| 10/09/2026 16:02 | 15 | 170.86 |
| 10/09/2026 16:02 | 29 | 170.90 |
| 10/09/2026 16:02 | 10 | 170.86 |
| 10/09/2026 16:02 | 16 | 170.765 |
| 10/09/2026 16:02 | 17 | 170.80 |
| 10/09/2026 16:02 | 1 | 170.75 |
| 10/09/2026 16:02 | 200 | 170.76 |
| 10/09/2026 16:02 | 100 | 170.76 |
| 10/09/2026 16:02 | 100 | 170.715 |
| 10/09/2026 16:02 | 34 | 170.80 |
| 10/09/2026 16:02 | 34 | 170.80 |
| 10/09/2026 16:02 | 16 | 170.715 |
| 10/09/2026 16:02 | 58 | 170.82 |
| 10/09/2026 16:02 | 100 | 170.86 |
| 10/09/2026 16:02 | 100 | 170.81 |
| 10/09/2026 16:02 | 51 | 170.81 |
| 10/09/2026 16:02 | 1000 | 170.79 |
| 10/09/2026 16:02 | 20 | 170.79 |
| 10/09/2026 16:02 | 200 | 170.79 |
| 10/09/2026 16:02 | 7 | 170.75 |
| 10/09/2026 16:02 | 3 | 170.75 |
| 10/09/2026 16:02 | 100 | 170.68 |
| 10/09/2026 16:02 | 100 | 170.62 |
| 10/09/2026 16:02 | 2 | 170.60 |
| 10/09/2026 16:02 | 11 | 170.60 |
| 10/09/2026 16:02 | 5 | 170.57 |
| 10/09/2026 16:02 | 180 | 170.57 |
| 10/09/2026 16:02 | 8 | 170.58 |
| 10/09/2026 16:01 | 44 | 170.52 |
| 10/09/2026 16:01 | 7 | 170.56 |
| 10/09/2026 16:01 | 100 | 170.56 |
| 10/09/2026 16:01 | 100 | 170.555 |
| 10/09/2026 16:01 | 100 | 170.55 |
| 10/09/2026 16:01 | 20 | 170.53 |
| 10/09/2026 16:01 | 5 | 170.53 |
| 10/09/2026 16:01 | 1 | 170.55 |
| 10/09/2026 16:01 | 6 | 170.55 |
| 10/09/2026 16:01 | 20 | 170.56 |
| 10/09/2026 16:01 | 5 | 170.58 |
| 10/09/2026 16:01 | 30 | 170.58 |
| 10/09/2026 16:01 | 49 | 170.58 |
| 10/09/2026 16:01 | 50 | 170.59 |
| 10/09/2026 16:01 | 10 | 170.59 |
| 10/09/2026 16:01 | 5 | 170.61 |
| 10/09/2026 16:01 | 25 | 170.60 |
| 10/09/2026 16:01 | 100 | 170.60 |
| 10/09/2026 16:01 | 1 | 170.60 |
| 10/09/2026 16:01 | 65 | 170.60 |
| 10/09/2026 16:01 | 11 | 170.60 |
| 10/09/2026 16:01 | 24 | 170.60 |
| 10/09/2026 16:01 | 9 | 170.60 |
| 10/09/2026 16:01 | 27 | 170.60 |
| 10/09/2026 16:01 | 82 | 170.60 |
| 10/09/2026 16:01 | 59 | 170.60 |
| 10/09/2026 16:01 | 170 | 170.60 |
| 10/09/2026 16:01 | 2 | 170.60 |
| 10/09/2026 16:01 | 1 | 170.60 |
| 10/09/2026 16:01 | 4 | 170.60 |
| 10/09/2026 16:01 | 2 | 170.60 |
| 10/09/2026 16:01 | 7 | 170.60 |
| 10/09/2026 16:01 | 14 | 170.60 |
| 10/09/2026 16:01 | 539 | 170.62 |
| 10/09/2026 16:01 | 100 | 170.62 |
| 10/09/2026 16:01 | 600 | 170.62 |
| 10/09/2026 16:01 | 50 | 170.62 |
| 10/09/2026 16:01 | 34 | 170.63 |
| 10/09/2026 16:01 | 7 | 170.66 |
| 10/09/2026 16:01 | 2 | 170.68 |
| 10/09/2026 16:01 | 1 | 170.70 |
| 10/09/2026 16:01 | 1 | 170.70 |
| 10/09/2026 16:01 | 34 | 170.70 |
| 10/09/2026 16:01 | 36 | 170.70 |
| 10/09/2026 16:01 | 4 | 170.70 |
| 10/09/2026 16:01 | 100 | 170.70 |
| 10/09/2026 16:01 | 6 | 170.75 |
| 10/09/2026 16:01 | 1 | 170.75 |
| 10/09/2026 16:01 | 6 | 170.78 |
| 10/09/2026 16:01 | 100 | 170.79 |
| 10/09/2026 16:01 | 100 | 170.80 |
| 10/09/2026 16:01 | 5 | 170.80 |
| 10/09/2026 16:01 | 1 | 170.83 |
| 10/09/2026 16:01 | 60 | 170.85 |
| 10/09/2026 16:01 | 240 | 170.84 |
| 10/09/2026 16:01 | 350 | 170.86 |
| 10/09/2026 16:01 | 100 | 170.87 |
| 10/09/2026 16:01 | 1 | 170.87 |
| 10/09/2026 16:01 | 99 | 170.87 |
| 10/09/2026 16:01 | 1 | 170.87 |
| 10/09/2026 16:01 | 100 | 170.90 |
| 10/09/2026 16:01 | 72 | 170.90 |
| 10/09/2026 16:01 | 28 | 170.90 |
| 10/09/2026 16:01 | 100 | 170.88 |
| 10/09/2026 16:01 | 1 | 170.94 |
| 10/09/2026 16:01 | 25 | 170.95 |
| 10/09/2026 16:01 | 100 | 170.95 |
| 10/09/2026 16:01 | 100 | 170.95 |
| 10/09/2026 16:01 | 100 | 170.96 |
| 10/09/2026 16:01 | 26 | 171.02 |
| 10/09/2026 16:01 | 100 | 171.01 |
| 10/09/2026 16:01 | 100 | 170.99 |
| 10/09/2026 16:01 | 350 | 171.00 |
| 10/09/2026 16:01 | 150 | 171.00 |
| 10/09/2026 16:01 | 2 | 170.90 |
| 10/09/2026 16:01 | 1 | 170.90 |
| 10/09/2026 16:01 | 18 | 170.95 |
| 10/09/2026 16:01 | 82 | 170.95 |
| 10/09/2026 16:01 | 10 | 170.95 |
| 10/09/2026 16:01 | 1 | 170.95 |
| 10/09/2026 16:01 | 129 | 170.95 |
| 10/09/2026 16:01 | 71 | 170.95 |
| 10/09/2026 16:01 | 1 | 170.96 |
| 10/09/2026 16:01 | 10 | 170.97 |
| 10/09/2026 16:01 | 8 | 171.00 |
| 10/09/2026 16:01 | 30 | 171.00 |
| 10/09/2026 16:01 | 17 | 171.00 |
| 10/09/2026 16:01 | 35 | 171.00 |
| 10/09/2026 16:01 | 8 | 171.00 |
| 10/09/2026 16:01 | 100 | 171.00 |
| 10/09/2026 16:01 | 15 | 171.00 |
| 10/09/2026 16:01 | 1 | 171.00 |
| 10/09/2026 16:01 | 100 | 171.00 |
| 10/09/2026 16:01 | 238 | 171.00 |
| 10/09/2026 16:01 | 17 | 171.00 |
| 10/09/2026 16:01 | 45 | 171.00 |
| 10/09/2026 16:01 | 9 | 171.00 |
| 10/09/2026 16:01 | 10 | 171.00 |
| 10/09/2026 16:01 | 15 | 171.00 |
| 10/09/2026 16:01 | 20 | 171.01 |
| 10/09/2026 16:01 | 1 | 171.02 |
| 10/09/2026 16:01 | 2 | 171.02 |
| 10/09/2026 16:01 | 199 | 171.02 |
| 10/09/2026 16:01 | 1 | 171.02 |
| 10/09/2026 16:01 | 46 | 171.04 |
| 10/09/2026 16:01 | 54 | 171.04 |
| 10/09/2026 16:01 | 4 | 171.07 |
| 10/09/2026 16:01 | 100 | 171.05 |
| 10/09/2026 16:01 | 30 | 171.07 |
| 10/09/2026 16:01 | 100 | 171.15 |
| 10/09/2026 16:01 | 100 | 171.145 |
| 10/09/2026 16:01 | 5 | 171.13 |
| 10/09/2026 16:01 | 100 | 171.14 |
| 10/09/2026 16:01 | 95 | 171.145 |
| 10/09/2026 16:01 | 5 | 171.145 |
| 10/09/2026 16:01 | 1 | 171.21 |
| 10/09/2026 16:01 | 100 | 171.155 |
| 10/09/2026 16:01 | 40 | 171.13 |
| 10/09/2026 16:01 | 48 | 171.14 |
| 10/09/2026 16:01 | 60 | 171.14 |
| 10/09/2026 16:01 | 40 | 171.14 |
| 10/09/2026 16:01 | 200 | 171.14 |
| 10/09/2026 16:01 | 11 | 171.14 |
| 10/09/2026 16:01 | 100 | 171.14 |
| 10/09/2026 16:01 | 40 | 171.14 |
| 10/09/2026 16:01 | 1 | 171.14 |
| 10/09/2026 16:01 | 21 | 171.16 |
| 10/09/2026 16:01 | 79 | 171.16 |
| 10/09/2026 16:01 | 100 | 171.16 |
| 10/09/2026 16:01 | 2 | 171.16 |
| 10/09/2026 16:01 | 100 | 171.17 |
| 10/09/2026 16:01 | 30 | 171.20 |
| 10/09/2026 16:01 | 100 | 171.21 |
| 10/09/2026 16:00 | 1 | 171.27 |
| 10/09/2026 16:00 | 100 | 171.19 |
| 10/09/2026 16:00 | 4 | 171.11 |
| 10/09/2026 16:00 | 1 | 171.11 |
| 10/09/2026 16:00 | 100 | 171.08 |
| 10/09/2026 16:00 | 300 | 171.07 |
| 10/09/2026 16:00 | 100 | 171.07 |
| 10/09/2026 16:00 | 22 | 171.00 |
| 10/09/2026 16:00 | 41 | 171.015 |
| 10/09/2026 16:00 | 63 | 171.03 |
| 10/09/2026 16:00 | 20 | 171.02 |
| 10/09/2026 16:00 | 21 | 171.02 |
| 10/09/2026 16:00 | 150 | 171.02 |
| 10/09/2026 16:00 | 11 | 171.02 |
| 10/09/2026 16:00 | 20 | 171.02 |
| 10/09/2026 16:00 | 100 | 171.00 |
| 10/09/2026 16:00 | 5 | 171.00 |
| 10/09/2026 16:00 | 10 | 171.00 |
| 10/09/2026 16:00 | 20 | 171.01 |
| 10/09/2026 16:00 | 1 | 171.01 |
| 10/09/2026 16:00 | 200 | 171.05 |
| 10/09/2026 16:00 | 1 | 171.05 |
| 10/09/2026 16:00 | 250 | 171.06 |
| 10/09/2026 16:00 | 150 | 171.06 |
| 10/09/2026 16:00 | 4 | 171.08 |
| 10/09/2026 16:00 | 100 | 171.08 |
| 10/09/2026 16:00 | 100 | 171.08 |
| 10/09/2026 16:00 | 10 | 171.09 |
| 10/09/2026 16:00 | 10 | 171.14 |
| 10/09/2026 16:00 | 20 | 171.20 |
| 10/09/2026 16:00 | 197 | 171.18 |
| 10/09/2026 16:00 | 200 | 171.18 |
| 10/09/2026 16:00 | 24 | 171.155 |
| 10/09/2026 16:00 | 80 | 171.13 |
| 10/09/2026 16:00 | 20 | 171.13 |
| 10/09/2026 16:00 | 150 | 171.15 |
| 10/09/2026 16:00 | 60 | 171.12 |
| 10/09/2026 16:00 | 100 | 171.15 |
| 10/09/2026 16:00 | 13 | 171.15 |
| 10/09/2026 16:00 | 87 | 171.15 |
| 10/09/2026 16:00 | 100 | 171.16 |
| 10/09/2026 16:00 | 13 | 171.16 |
| 10/09/2026 16:00 | 3 | 171.19 |
| 10/09/2026 16:00 | 80 | 171.21 |
| 10/09/2026 16:00 | 8 | 171.20 |
| 10/09/2026 16:00 | 92 | 171.20 |
| 10/09/2026 16:00 | 8 | 171.19 |
| 10/09/2026 16:00 | 100 | 171.19 |
| 10/09/2026 16:00 | 100 | 171.19 |
| 10/09/2026 16:00 | 41 | 171.19 |
| 10/09/2026 16:00 | 1 | 171.19 |
| 10/09/2026 16:00 | 10 | 171.19 |
| 10/09/2026 16:00 | 1 | 171.19 |
| 10/09/2026 16:00 | 47 | 171.19 |
| 10/09/2026 16:00 | 1 | 171.19 |
| 10/09/2026 16:00 | 100 | 171.125 |
| 10/09/2026 16:00 | 100 | 171.125 |
| 10/09/2026 16:00 | 6 | 171.08 |
| 10/09/2026 16:00 | 3 | 171.12 |
| 10/09/2026 16:00 | 8 | 171.09 |
| 10/09/2026 16:00 | 100 | 171.09 |
| 10/09/2026 16:00 | 40 | 171.07 |
| 10/09/2026 16:00 | 119 | 171.05 |
| 10/09/2026 16:00 | 167 | 171.05 |
| 10/09/2026 16:00 | 85 | 171.05 |
| 10/09/2026 16:00 | 7 | 171.05 |
| 10/09/2026 16:00 | 108 | 171.01 |
| 10/09/2026 16:00 | 100 | 171.01 |
| 10/09/2026 16:00 | 40 | 171.01 |
| 10/09/2026 16:00 | 14 | 171.01 |
| 10/09/2026 16:00 | 100 | 171.01 |
| 10/09/2026 16:00 | 100 | 171.01 |
| 10/09/2026 16:00 | 3 | 171.01 |
| 10/09/2026 16:00 | 100 | 171.02 |
| 10/09/2026 16:00 | 100 | 171.05 |
| 10/09/2026 16:00 | 100 | 171.10 |
| 10/09/2026 16:00 | 100 | 171.10 |
| 10/09/2026 16:00 | 100 | 171.10 |
| 10/09/2026 16:00 | 35 | 171.055 |
| 10/09/2026 16:00 | 100 | 171.055 |
| 10/09/2026 16:00 | 60 | 171.02 |
| 10/09/2026 16:00 | 73 | 171.04 |
| 10/09/2026 16:00 | 1 | 171.04 |
| 10/09/2026 16:00 | 700 | 171.04 |
| 10/09/2026 16:00 | 235 | 171.04 |
| 10/09/2026 16:00 | 65 | 171.04 |
| 10/09/2026 16:00 | 91 | 171.00 |
| 10/09/2026 16:00 | 150 | 171.00 |
| 10/09/2026 16:00 | 1 | 171.00 |
| 10/09/2026 16:00 | 10 | 171.00 |
| 10/09/2026 16:00 | 1 | 171.00 |
| 10/09/2026 16:00 | 60 | 171.00 |
| 10/09/2026 16:00 | 200 | 171.03 |
| 10/09/2026 16:00 | 363 | 171.00 |
| 10/09/2026 16:00 | 343 | 171.00 |
| 10/09/2026 16:00 | 23 | 171.00 |
| 10/09/2026 16:00 | 40 | 171.00 |
| 10/09/2026 16:00 | 100 | 170.975 |
| 10/09/2026 16:00 | 1 | 170.96 |
| 10/09/2026 16:00 | 1 | 170.97 |
| 10/09/2026 16:00 | 100 | 170.975 |
| 10/09/2026 15:59 | 100 | 170.945 |
| 10/09/2026 15:59 | 100 | 170.95 |
| 10/09/2026 15:59 | 100 | 170.915 |
| 10/09/2026 15:59 | 51 | 170.95 |
| 10/09/2026 15:59 | 49 | 170.98 |
| 10/09/2026 15:59 | 5 | 170.98 |
| 10/09/2026 15:59 | 20 | 171.00 |
| 10/09/2026 15:59 | 40 | 171.00 |
| 10/09/2026 15:59 | 29 | 171.00 |
| 10/09/2026 15:59 | 119 | 171.00 |
| 10/09/2026 15:59 | 100 | 171.00 |
| 10/09/2026 15:59 | 100 | 171.00 |
| 10/09/2026 15:59 | 100 | 171.00 |
| 10/09/2026 15:59 | 100 | 170.94 |
| 10/09/2026 15:59 | 200 | 170.94 |
| 10/09/2026 15:59 | 200 | 170.94 |
| 10/09/2026 15:59 | 50 | 170.95 |
| 10/09/2026 15:59 | 99 | 170.90 |
| 10/09/2026 15:59 | 1 | 170.90 |
| 10/09/2026 15:59 | 100 | 170.89 |
| 10/09/2026 15:59 | 100 | 170.89 |
| 10/09/2026 15:59 | 1 | 170.89 |
| 10/09/2026 15:59 | 1 | 170.84 |
| 10/09/2026 15:59 | 20 | 170.87 |
| 10/09/2026 15:59 | 100 | 170.86 |
| 10/09/2026 15:59 | 100 | 170.85 |
| 10/09/2026 15:59 | 20 | 170.85 |
| 10/09/2026 15:59 | 100 | 170.83 |
| 10/09/2026 15:59 | 100 | 170.80 |
| 10/09/2026 15:59 | 200 | 170.80 |
| 10/09/2026 15:59 | 100 | 170.80 |
| 10/09/2026 15:59 | 100 | 170.80 |
| 10/09/2026 15:59 | 1 | 170.80 |
| 10/09/2026 15:59 | 1835 | 170.80 |
| 10/09/2026 15:59 | 68 | 170.80 |
| 10/09/2026 15:59 | 591 | 170.80 |
| 10/09/2026 15:59 | 177 | 170.80 |
| 10/09/2026 15:59 | 326 | 170.80 |
| 10/09/2026 15:59 | 377 | 170.80 |
| 10/09/2026 15:59 | 1149 | 170.80 |
| 10/09/2026 15:59 | 200 | 170.80 |
| 10/09/2026 15:59 | 200 | 170.79 |
| 10/09/2026 15:59 | 5 | 170.78 |
| 10/09/2026 15:59 | 200 | 170.77 |
| 10/09/2026 15:59 | 100 | 170.77 |
| 10/09/2026 15:59 | 100 | 170.77 |
| 10/09/2026 15:59 | 100 | 170.74 |
| 10/09/2026 15:59 | 1 | 170.745 |
| 10/09/2026 15:59 | 100 | 170.745 |
| 10/09/2026 15:59 | 1 | 170.76 |
| 10/09/2026 15:59 | 1 | 170.71 |
| 10/09/2026 15:59 | 1 | 170.71 |
| 10/09/2026 15:59 | 1 | 170.71 |
| 10/09/2026 15:59 | 25 | 170.71 |
| 10/09/2026 15:59 | 3 | 170.72 |
| 10/09/2026 15:59 | 4 | 170.72 |
| 10/09/2026 15:59 | 6 | 170.72 |
| 10/09/2026 15:59 | 10 | 170.75 |
| 10/09/2026 15:59 | 100 | 170.75 |
| 10/09/2026 15:59 | 100 | 170.75 |
| 10/09/2026 15:59 | 1 | 170.67 |
| 10/09/2026 15:59 | 13 | 170.68 |
| 10/09/2026 15:59 | 8 | 170.74 |
| 10/09/2026 15:59 | 87 | 170.68 |
| 10/09/2026 15:59 | 10 | 170.69 |
| 10/09/2026 15:59 | 60 | 170.70 |
| 10/09/2026 15:59 | 3 | 170.70 |
| 10/09/2026 15:59 | 10 | 170.70 |
| 10/09/2026 15:59 | 50 | 170.70 |
| 10/09/2026 15:59 | 5 | 170.70 |
| 10/09/2026 15:59 | 100 | 170.74 |
| 10/09/2026 15:59 | 100 | 170.74 |
| 10/09/2026 15:59 | 78 | 170.74 |
| 10/09/2026 15:59 | 1 | 170.75 |
| 10/09/2026 15:59 | 1 | 170.75 |
| 10/09/2026 15:59 | 3 | 170.78 |
| 10/09/2026 15:59 | 36 | 170.795 |
| 10/09/2026 15:59 | 22 | 170.74 |
| 10/09/2026 15:59 | 11 | 170.80 |
| 10/09/2026 15:59 | 10 | 170.80 |
| 10/09/2026 15:59 | 1 | 170.80 |
| 10/09/2026 15:59 | 3 | 170.80 |
| 10/09/2026 15:59 | 5 | 170.80 |
| 10/09/2026 15:59 | 10 | 170.80 |
| 10/09/2026 15:59 | 9 | 170.82 |
| 10/09/2026 15:58 | 49 | 170.85 |
| 10/09/2026 15:58 | 8 | 170.86 |
| 10/09/2026 15:58 | 100 | 170.83 |
| 10/09/2026 15:58 | 27 | 170.89 |
| 10/09/2026 15:58 | 1 | 170.87 |
| 10/09/2026 15:58 | 13 | 170.87 |
| 10/09/2026 15:58 | 20 | 170.84 |
| 10/09/2026 15:58 | 40 | 170.84 |
| 10/09/2026 15:58 | 100 | 170.84 |
| 10/09/2026 15:58 | 10 | 170.84 |
| 10/09/2026 15:58 | 100 | 170.85 |
| 10/09/2026 15:58 | 30 | 170.89 |
| 10/09/2026 15:58 | 60 | 170.85 |
| 10/09/2026 15:58 | 100 | 170.85 |
| 10/09/2026 15:58 | 13 | 170.85 |
| 10/09/2026 15:58 | 2 | 170.85 |
| 10/09/2026 15:58 | 25 | 170.86 |
| 10/09/2026 15:58 | 75 | 170.86 |
| 10/09/2026 15:58 | 17 | 170.895 |
| 10/09/2026 15:58 | 100 | 170.895 |
| 10/09/2026 15:58 | 6 | 170.935 |
| 10/09/2026 15:58 | 100 | 170.90 |
| 10/09/2026 15:58 | 200 | 170.90 |
| 10/09/2026 15:58 | 100 | 170.91 |
| 10/09/2026 15:58 | 1 | 170.92 |
| 10/09/2026 15:58 | 100 | 170.95 |
| 10/09/2026 15:58 | 1 | 170.95 |
| 10/09/2026 15:58 | 100 | 170.96 |
| 10/09/2026 15:58 | 3 | 171.00 |
| 10/09/2026 15:58 | 100 | 171.00 |
| 10/09/2026 15:58 | 1 | 171.00 |
| 10/09/2026 15:58 | 45 | 171.00 |
| 10/09/2026 15:58 | 2 | 171.01 |
| 10/09/2026 15:58 | 18 | 171.06 |
| 10/09/2026 15:58 | 100 | 171.06 |
| 10/09/2026 15:58 | 100 | 171.06 |
| 10/09/2026 15:58 | 50 | 171.11 |
| 10/09/2026 15:58 | 100 | 171.09 |
| 10/09/2026 15:58 | 100 | 171.09 |
| 10/09/2026 15:58 | 100 | 171.09 |
| 10/09/2026 15:58 | 100 | 171.09 |
| 10/09/2026 15:58 | 145 | 171.09 |
| 10/09/2026 15:58 | 50 | 171.13 |
| 10/09/2026 15:58 | 150 | 171.13 |
| 10/09/2026 15:58 | 100 | 171.13 |
| 10/09/2026 15:58 | 29 | 171.14 |
| 10/09/2026 15:58 | 11 | 171.14 |
| 10/09/2026 15:58 | 29 | 171.14 |
| 10/09/2026 15:58 | 25 | 171.14 |
| 10/09/2026 15:58 | 100 | 171.14 |
| 10/09/2026 15:58 | 40 | 171.12 |
| 10/09/2026 15:58 | 66 | 171.12 |
| 10/09/2026 15:58 | 1 | 171.12 |
| 10/09/2026 15:58 | 1 | 171.12 |
| 10/09/2026 15:58 | 100 | 171.12 |
| 10/09/2026 15:58 | 25 | 171.10 |
| 10/09/2026 15:58 | 6 | 171.09 |
| 10/09/2026 15:58 | 100 | 171.09 |
| 10/09/2026 15:58 | 2208 | 171.09 |
| 10/09/2026 15:58 | 58 | 171.03 |
| 10/09/2026 15:58 | 25 | 171.03 |
| 10/09/2026 15:58 | 25 | 171.03 |
| 10/09/2026 15:58 | 100 | 171.01 |
| 10/09/2026 15:58 | 45 | 171.02 |
| 10/09/2026 15:58 | 121 | 171.01 |
| 10/09/2026 15:58 | 150 | 171.01 |
| 10/09/2026 15:58 | 20 | 171.00 |
| 10/09/2026 15:58 | 83 | 171.01 |
| 10/09/2026 15:58 | 150 | 171.01 |
| 10/09/2026 15:58 | 100 | 171.01 |
| 10/09/2026 15:58 | 5 | 171.10 |
| 10/09/2026 15:58 | 100 | 171.07 |
| 10/09/2026 15:58 | 60 | 171.07 |
| 10/09/2026 15:58 | 271 | 171.00 |
| 10/09/2026 15:58 | 271 | 171.00 |
| 10/09/2026 15:58 | 101 | 171.00 |
| 10/09/2026 15:58 | 150 | 171.00 |
| 10/09/2026 15:58 | 112 | 171.00 |
| 10/09/2026 15:58 | 38 | 171.00 |
| 10/09/2026 15:58 | 150 | 171.00 |
| 10/09/2026 15:58 | 85 | 171.00 |
| 10/09/2026 15:58 | 65 | 171.00 |
| 10/09/2026 15:58 | 133 | 171.00 |
| 10/09/2026 15:58 | 1 | 171.00 |
| 10/09/2026 15:58 | 30 | 171.00 |
| 10/09/2026 15:58 | 100 | 170.99 |
| 10/09/2026 15:58 | 100 | 170.99 |
| 10/09/2026 15:58 | 500 | 170.93 |
| 10/09/2026 15:58 | 10 | 170.90 |
| 10/09/2026 15:58 | 1 | 170.90 |
| 10/09/2026 15:58 | 37 | 170.90 |
| 10/09/2026 15:58 | 63 | 170.90 |
| 10/09/2026 15:58 | 37 | 170.90 |
| 10/09/2026 15:58 | 100 | 170.88 |
| 10/09/2026 15:58 | 1 | 170.855 |
| 10/09/2026 15:58 | 1 | 170.855 |
| 10/09/2026 15:57 | 440 | 170.86 |
| 10/09/2026 15:57 | 95 | 170.795 |
| 10/09/2026 15:57 | 100 | 170.785 |
| 10/09/2026 15:57 | 100 | 170.765 |
| 10/09/2026 15:57 | 100 | 170.78 |
| 10/09/2026 15:57 | 30 | 170.80 |
| 10/09/2026 15:57 | 5 | 170.80 |
| 10/09/2026 15:57 | 10 | 170.80 |
| 10/09/2026 15:57 | 60 | 170.81 |
| 10/09/2026 15:57 | 100 | 170.81 |
| 10/09/2026 15:57 | 100 | 170.81 |
| 10/09/2026 15:57 | 175 | 170.81 |
| 10/09/2026 15:57 | 100 | 170.81 |
| 10/09/2026 15:57 | 100 | 170.81 |
| 10/09/2026 15:57 | 5 | 170.82 |
| 10/09/2026 15:57 | 100 | 170.82 |
| 10/09/2026 15:57 | 100 | 170.82 |
| 10/09/2026 15:57 | 100 | 170.82 |
| 10/09/2026 15:57 | 100 | 170.82 |
| 10/09/2026 15:57 | 100 | 170.82 |
| 10/09/2026 15:57 | 100 | 170.82 |
| 10/09/2026 15:57 | 100 | 170.82 |
| 10/09/2026 15:57 | 100 | 170.82 |
| 10/09/2026 15:57 | 5 | 170.85 |
| 10/09/2026 15:57 | 1 | 170.86 |
| 10/09/2026 15:57 | 40 | 170.94 |
| 10/09/2026 15:57 | 10 | 170.94 |
| 10/09/2026 15:57 | 100 | 170.91 |
| 10/09/2026 15:57 | 100 | 170.91 |
| 10/09/2026 15:57 | 100 | 170.91 |
| 10/09/2026 15:57 | 20 | 170.93 |
| 10/09/2026 15:57 | 100 | 170.94 |
| 10/09/2026 15:57 | 1 | 170.94 |
| 10/09/2026 15:57 | 100 | 170.92 |
| 10/09/2026 15:57 | 268 | 170.92 |
| 10/09/2026 15:57 | 268 | 170.92 |
| 10/09/2026 15:57 | 46 | 170.92 |
| 10/09/2026 15:57 | 54 | 170.92 |
| 10/09/2026 15:57 | 314 | 170.92 |
| 10/09/2026 15:57 | 46 | 170.88 |
| 10/09/2026 15:57 | 189 | 170.88 |
| 10/09/2026 15:57 | 415 | 170.88 |
| 10/09/2026 15:57 | 150 | 170.88 |
| 10/09/2026 15:57 | 1 | 170.92 |
| 10/09/2026 15:57 | 200 | 170.88 |
| 10/09/2026 15:57 | 100 | 170.88 |
| 10/09/2026 15:57 | 109 | 170.92 |
| 10/09/2026 15:57 | 1 | 170.92 |
| 10/09/2026 15:57 | 1 | 170.92 |
| 10/09/2026 15:57 | 100 | 170.90 |
| 10/09/2026 15:57 | 71 | 170.90 |
| 10/09/2026 15:57 | 29 | 170.90 |
| 10/09/2026 15:57 | 100 | 170.90 |
| 10/09/2026 15:57 | 317 | 170.90 |
| 10/09/2026 15:57 | 100 | 170.90 |
| 10/09/2026 15:57 | 34 | 170.90 |
| 10/09/2026 15:57 | 10 | 170.90 |
| 10/09/2026 15:57 | 4 | 170.90 |
| 10/09/2026 15:57 | 64 | 170.90 |
| 10/09/2026 15:57 | 146 | 170.90 |
| 10/09/2026 15:57 | 152 | 170.86 |
| 10/09/2026 15:57 | 160 | 170.86 |
| 10/09/2026 15:57 | 390 | 170.86 |
| 10/09/2026 15:57 | 298 | 170.86 |
| 10/09/2026 15:57 | 200 | 170.86 |
| 10/09/2026 15:57 | 20 | 170.82 |
| 10/09/2026 15:57 | 150 | 170.84 |
| 10/09/2026 15:57 | 150 | 170.84 |
| 10/09/2026 15:57 | 60 | 170.83 |
| 10/09/2026 15:57 | 1 | 170.83 |
| 10/09/2026 15:57 | 200 | 170.84 |
| 10/09/2026 15:57 | 100 | 170.81 |
| 10/09/2026 15:57 | 100 | 170.81 |
| 10/09/2026 15:57 | 100 | 170.80 |
| 10/09/2026 15:57 | 200 | 170.80 |
| 10/09/2026 15:57 | 300 | 170.80 |
| 10/09/2026 15:57 | 200 | 170.80 |
| 10/09/2026 15:57 | 200 | 170.80 |
| 10/09/2026 15:57 | 200 | 170.80 |
| 10/09/2026 15:57 | 50 | 170.80 |
| 10/09/2026 15:56 | 200 | 170.80 |
| 10/09/2026 15:56 | 100 | 170.80 |
| 10/09/2026 15:56 | 289 | 170.73 |
| 10/09/2026 15:56 | 111 | 170.73 |
| 10/09/2026 15:56 | 100 | 170.73 |
| 10/09/2026 15:56 | 99 | 170.73 |
| 10/09/2026 15:56 | 1 | 170.73 |
| 10/09/2026 15:56 | 39 | 170.72 |
| 10/09/2026 15:56 | 2 | 170.72 |
| 10/09/2026 15:56 | 25 | 170.73 |
| 10/09/2026 15:56 | 25 | 170.73 |
| 10/09/2026 15:56 | 75 | 170.73 |
| 10/09/2026 15:56 | 100 | 170.73 |
| 10/09/2026 15:56 | 25 | 170.74 |
| 10/09/2026 15:56 | 41 | 170.74 |
| 10/09/2026 15:56 | 2 | 170.75 |
| 10/09/2026 15:56 | 25 | 170.75 |
| 10/09/2026 15:56 | 4 | 170.77 |
| 10/09/2026 15:56 | 54 | 170.80 |
| 10/09/2026 15:56 | 216 | 170.80 |
| 10/09/2026 15:56 | 100 | 170.80 |
| 10/09/2026 15:56 | 100 | 170.80 |
| 10/09/2026 15:56 | 150 | 170.80 |
| 10/09/2026 15:56 | 680 | 170.80 |
| 10/09/2026 15:56 | 80 | 170.89 |
| 10/09/2026 15:56 | 17 | 170.89 |
| 10/09/2026 15:56 | 13 | 170.89 |
| 10/09/2026 15:56 | 2 | 170.89 |
| 10/09/2026 15:56 | 5 | 170.88 |
| 10/09/2026 15:56 | 100 | 170.67 |
| 10/09/2026 15:56 | 100 | 170.64 |
| 10/09/2026 15:56 | 100 | 170.59 |
| 10/09/2026 15:56 | 100 | 170.59 |
| 10/09/2026 15:56 | 100 | 170.64 |
| 10/09/2026 15:56 | 40 | 170.60 |
| 10/09/2026 15:56 | 59 | 170.60 |
| 10/09/2026 15:56 | 1 | 170.60 |
| 10/09/2026 15:56 | 3 | 170.60 |
| 10/09/2026 15:56 | 9 | 170.60 |
| 10/09/2026 15:56 | 28 | 170.60 |
| 10/09/2026 15:56 | 100 | 170.54 |
| 10/09/2026 15:56 | 150 | 170.54 |
| 10/09/2026 15:56 | 100 | 170.54 |
| 10/09/2026 15:56 | 150 | 170.54 |
| 10/09/2026 15:56 | 240 | 170.535 |
| 10/09/2026 15:56 | 11 | 170.51 |
| 10/09/2026 15:56 | 7 | 170.51 |
| 10/09/2026 15:56 | 20 | 170.51 |
| 10/09/2026 15:56 | 62 | 170.51 |
| 10/09/2026 15:56 | 11 | 170.51 |
| 10/09/2026 15:56 | 7 | 170.51 |
| 10/09/2026 15:56 | 20 | 170.51 |
| 10/09/2026 15:56 | 62 | 170.51 |
| 10/09/2026 15:56 | 15 | 170.50 |
| 10/09/2026 15:56 | 10 | 170.50 |
| 10/09/2026 15:56 | 100 | 170.50 |
| 10/09/2026 15:56 | 100 | 170.50 |
| 10/09/2026 15:56 | 12 | 170.50 |
| 10/09/2026 15:56 | 5 | 170.50 |
| 10/09/2026 15:56 | 10 | 170.50 |
| 10/09/2026 15:56 | 98 | 170.50 |
| 10/09/2026 15:56 | 1 | 170.50 |
| 10/09/2026 15:56 | 9 | 170.51 |
| 10/09/2026 15:56 | 10 | 170.52 |
| 10/09/2026 15:56 | 90 | 170.58 |
| 10/09/2026 15:56 | 150 | 170.58 |
| 10/09/2026 15:56 | 150 | 170.58 |
| 10/09/2026 15:56 | 7 | 170.55 |
| 10/09/2026 15:56 | 100 | 170.58 |
| 10/09/2026 15:56 | 10 | 170.60 |
| 10/09/2026 15:56 | 1 | 170.63 |
| 10/09/2026 15:56 | 2 | 170.65 |
| 10/09/2026 15:56 | 100 | 170.66 |
| 10/09/2026 15:56 | 99 | 170.71 |
| 10/09/2026 15:56 | 1 | 170.70 |
| 10/09/2026 15:56 | 100 | 170.71 |
| 10/09/2026 15:56 | 13 | 170.72 |
| 10/09/2026 15:56 | 27 | 170.72 |
| 10/09/2026 15:56 | 27 | 170.72 |
| 10/09/2026 15:56 | 25 | 170.73 |
| 10/09/2026 15:56 | 8 | 170.73 |
| 10/09/2026 15:56 | 19 | 170.73 |
| 10/09/2026 15:56 | 56 | 170.74 |
| 10/09/2026 15:56 | 2 | 170.74 |
| 10/09/2026 15:56 | 40 | 170.75 |
| 10/09/2026 15:56 | 100 | 170.74 |
| 10/09/2026 15:56 | 100 | 170.74 |
| 10/09/2026 15:56 | 100 | 170.74 |
| 10/09/2026 15:56 | 1 | 170.75 |
| 10/09/2026 15:56 | 10 | 170.80 |
| 10/09/2026 15:56 | 30 | 170.80 |
| 10/09/2026 15:56 | 170 | 170.80 |
| 10/09/2026 15:56 | 5 | 170.85 |
| 10/09/2026 15:56 | 19 | 170.85 |
| 10/09/2026 15:56 | 1 | 170.85 |
| 10/09/2026 15:56 | 1 | 170.89 |
| 10/09/2026 15:56 | 1 | 170.88 |
| 10/09/2026 15:56 | 18 | 170.86 |
| 10/09/2026 15:56 | 14 | 170.86 |
| 10/09/2026 15:56 | 86 | 170.86 |
| 10/09/2026 15:56 | 96 | 170.86 |
| 10/09/2026 15:56 | 4 | 170.86 |
| 10/09/2026 15:56 | 2 | 170.88 |
| 10/09/2026 15:56 | 3 | 170.90 |
| 10/09/2026 15:56 | 20 | 170.87 |
| 10/09/2026 15:56 | 40 | 170.88 |
| 10/09/2026 15:56 | 40 | 170.90 |
| 10/09/2026 15:56 | 20 | 170.88 |
| 10/09/2026 15:56 | 5 | 170.90 |
| 10/09/2026 15:56 | 122 | 170.91 |
| 10/09/2026 15:56 | 100 | 170.91 |
| 10/09/2026 15:56 | 100 | 170.91 |
| 10/09/2026 15:56 | 100 | 170.91 |
| 10/09/2026 15:56 | 50 | 170.99 |
| 10/09/2026 15:56 | 25 | 170.965 |
| 10/09/2026 15:56 | 25 | 170.97 |
| 10/09/2026 15:56 | 97 | 170.91 |
| 10/09/2026 15:56 | 121 | 171.00 |
| 10/09/2026 15:56 | 44 | 171.00 |
| 10/09/2026 15:56 | 13 | 171.00 |
| 10/09/2026 15:56 | 200 | 171.00 |
| 10/09/2026 15:56 | 121 | 171.00 |
| 10/09/2026 15:56 | 137 | 171.00 |
| 10/09/2026 15:56 | 120 | 171.00 |
| 10/09/2026 15:56 | 1 | 171.00 |
| 10/09/2026 15:56 | 2 | 170.99 |
| 10/09/2026 15:56 | 42 | 170.94 |
| 10/09/2026 15:56 | 100 | 170.925 |
| 10/09/2026 15:56 | 6 | 170.94 |
| 10/09/2026 15:56 | 6 | 170.94 |
| 10/09/2026 15:56 | 6 | 170.94 |
| 10/09/2026 15:56 | 6 | 170.94 |
| 10/09/2026 15:56 | 57 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 6 | 170.93 |
| 10/09/2026 15:56 | 73 | 170.925 |
| 10/09/2026 15:56 | 6 | 170.925 |
| 10/09/2026 15:56 | 6 | 170.925 |
| 10/09/2026 15:56 | 100 | 170.925 |
| 10/09/2026 15:56 | 55 | 170.905 |
| 10/09/2026 15:55 | 100 | 170.84 |
| 10/09/2026 15:55 | 1 | 170.78 |
| 10/09/2026 15:55 | 8 | 170.78 |
| 10/09/2026 15:55 | 100 | 170.78 |
| 10/09/2026 15:55 | 100 | 170.78 |
| 10/09/2026 15:55 | 100 | 170.78 |
| 10/09/2026 15:55 | 1 | 170.79 |
| 10/09/2026 15:55 | 1 | 170.79 |
| 10/09/2026 15:55 | 3 | 170.79 |
| 10/09/2026 15:55 | 1 | 170.79 |
| 10/09/2026 15:55 | 40 | 170.79 |
| 10/09/2026 15:55 | 22 | 170.83 |
| 10/09/2026 15:55 | 2 | 170.80 |
| 10/09/2026 15:55 | 4 | 170.80 |
| 10/09/2026 15:55 | 100 | 170.845 |
| 10/09/2026 15:55 | 40 | 170.84 |
| 10/09/2026 15:55 | 35 | 170.82 |
| 10/09/2026 15:55 | 100 | 170.80 |
| 10/09/2026 15:55 | 285 | 170.80 |
| 10/09/2026 15:55 | 15 | 170.80 |
| 10/09/2026 15:55 | 1 | 170.80 |
| 10/09/2026 15:55 | 37 | 170.78 |
| 10/09/2026 15:55 | 3 | 170.78 |
| 10/09/2026 15:55 | 2 | 170.77 |
| 10/09/2026 15:55 | 80 | 170.77 |
| 10/09/2026 15:55 | 2 | 170.73 |
| 10/09/2026 15:55 | 20 | 170.71 |
| 10/09/2026 15:55 | 10 | 170.71 |
| 10/09/2026 15:55 | 10 | 170.71 |
| 10/09/2026 15:55 | 24 | 170.68 |
| 10/09/2026 15:55 | 1 | 170.68 |
| 10/09/2026 15:55 | 50 | 170.60 |
| 10/09/2026 15:55 | 2 | 170.59 |
| 10/09/2026 15:55 | 3 | 170.53 |
| 10/09/2026 15:55 | 10 | 170.46 |
| 10/09/2026 15:55 | 58 | 170.45 |
| 10/09/2026 15:55 | 242 | 170.45 |
| 10/09/2026 15:55 | 9 | 170.44 |
| 10/09/2026 15:55 | 72 | 170.44 |
| 10/09/2026 15:55 | 80 | 170.47 |
| 10/09/2026 15:55 | 20 | 170.47 |
| 10/09/2026 15:55 | 4 | 170.46 |
| 10/09/2026 15:55 | 5 | 170.46 |
| 10/09/2026 15:55 | 100 | 170.44 |
| 10/09/2026 15:55 | 100 | 170.44 |
| 10/09/2026 15:55 | 3 | 170.44 |
| 10/09/2026 15:55 | 36 | 170.44 |
| 10/09/2026 15:55 | 100 | 170.44 |
| 10/09/2026 15:55 | 61 | 170.44 |
| 10/09/2026 15:55 | 3 | 170.44 |
| 10/09/2026 15:55 | 5 | 170.42 |
| 10/09/2026 15:55 | 3 | 170.38 |
| 10/09/2026 15:55 | 2 | 170.38 |
| 10/09/2026 15:55 | 20 | 170.385 |
| 10/09/2026 15:55 | 100 | 170.385 |
| 10/09/2026 15:55 | 100 | 170.40 |
| 10/09/2026 15:55 | 36 | 170.40 |
| 10/09/2026 15:55 | 60 | 170.40 |
| 10/09/2026 15:55 | 3 | 170.40 |
| 10/09/2026 15:55 | 9 | 170.40 |
| 10/09/2026 15:55 | 28 | 170.40 |
| 10/09/2026 15:55 | 300 | 170.365 |
| 10/09/2026 15:55 | 140 | 170.365 |
| 10/09/2026 15:55 | 136 | 170.365 |
| 10/09/2026 15:55 | 100 | 170.365 |
| 10/09/2026 15:55 | 20 | 170.34 |
| 10/09/2026 15:55 | 20 | 170.35 |
| 10/09/2026 15:55 | 1 | 170.35 |
| 10/09/2026 15:55 | 8 | 170.35 |
| 10/09/2026 15:55 | 3 | 170.38 |
| 10/09/2026 15:55 | 100 | 170.38 |
| 10/09/2026 15:55 | 85 | 170.38 |
| 10/09/2026 15:55 | 15 | 170.38 |
| 10/09/2026 15:55 | 1 | 170.38 |
| 10/09/2026 15:55 | 39 | 170.38 |
| 10/09/2026 15:55 | 60 | 170.38 |
| 10/09/2026 15:55 | 6 | 170.40 |
| 10/09/2026 15:55 | 36 | 170.44 |
| 10/09/2026 15:55 | 100 | 170.43 |
| 10/09/2026 15:55 | 1 | 170.38 |
| 10/09/2026 15:55 | 1 | 170.40 |
| 10/09/2026 15:55 | 200 | 170.40 |
| 10/09/2026 15:55 | 1 | 170.40 |
| 10/09/2026 15:55 | 7 | 170.40 |
| 10/09/2026 15:55 | 5 | 170.40 |
| 10/09/2026 15:55 | 1 | 170.40 |
| 10/09/2026 15:55 | 100 | 170.41 |
| 10/09/2026 15:55 | 100 | 170.41 |
| 10/09/2026 15:55 | 100 | 170.41 |
| 10/09/2026 15:55 | 55 | 170.48 |
| 10/09/2026 15:55 | 20 | 170.45 |
| 10/09/2026 15:55 | 210 | 170.50 |
| 10/09/2026 15:55 | 240 | 170.485 |
| 10/09/2026 15:55 | 50 | 170.485 |
| 10/09/2026 15:55 | 100 | 170.48 |
| 10/09/2026 15:55 | 40 | 170.49 |
| 10/09/2026 15:55 | 3 | 170.49 |
| 10/09/2026 15:55 | 8 | 170.49 |
| 10/09/2026 15:55 | 100 | 170.49 |
| 10/09/2026 15:55 | 200 | 170.49 |
| 10/09/2026 15:55 | 2 | 170.53 |
| 10/09/2026 15:55 | 100 | 170.52 |
| 10/09/2026 15:55 | 19 | 170.52 |
| 10/09/2026 15:55 | 1 | 170.52 |
| 10/09/2026 15:55 | 3 | 170.52 |
| 10/09/2026 15:55 | 2 | 170.55 |
| 10/09/2026 15:55 | 1 | 170.52 |
| 10/09/2026 15:55 | 118 | 170.54 |
| 10/09/2026 15:55 | 2 | 170.54 |
| 10/09/2026 15:55 | 100 | 170.575 |
| 10/09/2026 15:55 | 5 | 170.60 |
| 10/09/2026 15:55 | 29 | 170.53 |
| 10/09/2026 15:55 | 4 | 170.53 |
| 10/09/2026 15:55 | 994 | 170.53 |
| 10/09/2026 15:55 | 100 | 170.52 |
| 10/09/2026 15:55 | 1 | 170.48 |
| 10/09/2026 15:55 | 1 | 170.48 |
| 10/09/2026 15:54 | 52 | 170.47 |
| 10/09/2026 15:54 | 20 | 170.47 |
| 10/09/2026 15:54 | 4 | 170.46 |
| 10/09/2026 15:54 | 41 | 170.46 |
| 10/09/2026 15:54 | 55 | 170.46 |
| 10/09/2026 15:54 | 45 | 170.46 |
| 10/09/2026 15:54 | 55 | 170.46 |
| 10/09/2026 15:54 | 100 | 170.46 |
| 10/09/2026 15:54 | 100 | 170.46 |
| 10/09/2026 15:54 | 200 | 170.45 |
| 10/09/2026 15:54 | 40 | 170.44 |
| 10/09/2026 15:54 | 1 | 170.43 |
| 10/09/2026 15:54 | 20 | 170.45 |
| 10/09/2026 15:54 | 10 | 170.46 |
| 10/09/2026 15:54 | 1 | 170.47 |
| 10/09/2026 15:54 | 37 | 170.485 |
| 10/09/2026 15:54 | 1 | 170.48 |
| 10/09/2026 15:54 | 1 | 170.485 |
| 10/09/2026 15:54 | 2 | 170.48 |
| 10/09/2026 15:54 | 39 | 170.48 |
| 10/09/2026 15:54 | 31 | 170.48 |
| 10/09/2026 15:54 | 1 | 170.48 |
| 10/09/2026 15:54 | 100 | 170.48 |
| 10/09/2026 15:54 | 100 | 170.49 |
| 10/09/2026 15:54 | 61 | 170.49 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 39 | 170.49 |
| 10/09/2026 15:54 | 2 | 170.49 |
| 10/09/2026 15:54 | 6 | 170.49 |
| 10/09/2026 15:54 | 20 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 100 | 170.50 |
| 10/09/2026 15:54 | 50 | 170.50 |
| 10/09/2026 15:54 | 50 | 170.50 |
| 10/09/2026 15:54 | 125 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 10 | 170.50 |
| 10/09/2026 15:54 | 3 | 170.50 |
| 10/09/2026 15:54 | 4 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 50 | 170.50 |
| 10/09/2026 15:54 | 9 | 170.50 |
| 10/09/2026 15:54 | 5 | 170.50 |
| 10/09/2026 15:54 | 10 | 170.50 |
| 10/09/2026 15:54 | 2 | 170.50 |
| 10/09/2026 15:54 | 2 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 100 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 100 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 3 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 5 | 170.50 |
| 10/09/2026 15:54 | 69 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 5 | 170.50 |
| 10/09/2026 15:54 | 20 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 7 | 170.50 |
| 10/09/2026 15:54 | 3 | 170.50 |
| 10/09/2026 15:54 | 20 | 170.50 |
| 10/09/2026 15:54 | 20 | 170.50 |
| 10/09/2026 15:54 | 5 | 170.50 |
| 10/09/2026 15:54 | 20 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 25 | 170.50 |
| 10/09/2026 15:54 | 30 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 4 | 170.50 |
| 10/09/2026 15:54 | 10 | 170.50 |
| 10/09/2026 15:54 | 3 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 3 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 30 | 170.50 |
| 10/09/2026 15:54 | 40 | 170.50 |
| 10/09/2026 15:54 | 30 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 2 | 170.50 |
| 10/09/2026 15:54 | 18 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 20 | 170.50 |
| 10/09/2026 15:54 | 10 | 170.50 |
| 10/09/2026 15:54 | 2 | 170.50 |
| 10/09/2026 15:54 | 20 | 170.50 |
| 10/09/2026 15:54 | 20 | 170.50 |
| 10/09/2026 15:54 | 10 | 170.50 |
| 10/09/2026 15:54 | 29 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 2 | 170.50 |
| 10/09/2026 15:54 | 2 | 170.50 |
| 10/09/2026 15:54 | 3 | 170.50 |
| 10/09/2026 15:54 | 1 | 170.50 |
| 10/09/2026 15:54 | 10 | 170.50 |
| 10/09/2026 15:54 | 2 | 170.55 |
| 10/09/2026 15:54 | 2 | 170.55 |
| 10/09/2026 15:54 | 5 | 170.51 |
| 10/09/2026 15:54 | 2 | 170.55 |
| 10/09/2026 15:54 | 2 | 170.55 |
| 10/09/2026 15:54 | 3 | 170.55 |
| 10/09/2026 15:54 | 2 | 170.55 |
| 10/09/2026 15:54 | 4 | 170.55 |
| 10/09/2026 15:54 | 3 | 170.55 |
| 10/09/2026 15:54 | 5 | 170.55 |
| 10/09/2026 15:54 | 4 | 170.55 |
| 10/09/2026 15:54 | 100 | 170.555 |
| 10/09/2026 15:54 | 13 | 170.60 |
| 10/09/2026 15:54 | 5 | 170.59 |
| 10/09/2026 15:54 | 100 | 170.555 |
| 10/09/2026 15:54 | 1 | 170.56 |
| 10/09/2026 15:54 | 1 | 170.56 |
| 10/09/2026 15:54 | 100 | 170.57 |
| 10/09/2026 15:54 | 30 | 170.57 |
| 10/09/2026 15:54 | 1 | 170.52 |
| 10/09/2026 15:54 | 1 | 170.52 |
| 10/09/2026 15:54 | 2 | 170.52 |
| 10/09/2026 15:54 | 2 | 170.52 |
| 10/09/2026 15:54 | 49 | 170.51 |
| 10/09/2026 15:54 | 2 | 170.52 |
| 10/09/2026 15:54 | 3 | 170.52 |
| 10/09/2026 15:54 | 3 | 170.54 |
| 10/09/2026 15:54 | 4 | 170.54 |
| 10/09/2026 15:54 | 1 | 170.55 |
| 10/09/2026 15:54 | 6 | 170.51 |
| 10/09/2026 15:54 | 6 | 170.51 |
| 10/09/2026 15:54 | 2 | 170.51 |
| 10/09/2026 15:54 | 1 | 170.51 |
| 10/09/2026 15:54 | 4 | 170.52 |
| 10/09/2026 15:54 | 5 | 170.52 |
| 10/09/2026 15:54 | 20 | 170.53 |
| 10/09/2026 15:54 | 200 | 170.54 |
| 10/09/2026 15:54 | 20 | 170.56 |
| 10/09/2026 15:54 | 23 | 170.56 |
| 10/09/2026 15:54 | 30 | 170.52 |
| 10/09/2026 15:54 | 1 | 170.52 |
| 10/09/2026 15:54 | 4 | 170.53 |
| 10/09/2026 15:54 | 40 | 170.55 |
| 10/09/2026 15:54 | 1 | 170.55 |
| 10/09/2026 15:54 | 1 | 170.55 |
| 10/09/2026 15:54 | 40 | 170.56 |
| 10/09/2026 15:54 | 9 | 170.56 |
| 10/09/2026 15:54 | 5 | 170.56 |
| 10/09/2026 15:54 | 1 | 170.59 |
| 10/09/2026 15:54 | 13 | 170.59 |
| 10/09/2026 15:54 | 11 | 170.61 |
| 10/09/2026 15:54 | 1 | 170.61 |
| 10/09/2026 15:54 | 14 | 170.59 |
| 10/09/2026 15:54 | 27 | 170.59 |
| 10/09/2026 15:54 | 4 | 170.59 |
| 10/09/2026 15:54 | 15 | 170.59 |
| 10/09/2026 15:54 | 1 | 170.61 |
| 10/09/2026 15:54 | 27 | 170.61 |
| 10/09/2026 15:54 | 27 | 170.61 |
| 10/09/2026 15:54 | 1 | 170.60 |
| 10/09/2026 15:54 | 1 | 170.60 |
| 10/09/2026 15:54 | 1 | 170.60 |
| 10/09/2026 15:54 | 23 | 170.60 |
| 10/09/2026 15:54 | 1 | 170.60 |
| 10/09/2026 15:54 | 200 | 170.60 |
| 10/09/2026 15:54 | 1 | 170.60 |
| 10/09/2026 15:54 | 100 | 170.60 |
| 10/09/2026 15:54 | 195 | 170.60 |
| 10/09/2026 15:54 | 2 | 170.60 |
| 10/09/2026 15:54 | 3 | 170.60 |
| 10/09/2026 15:54 | 10 | 170.60 |
| 10/09/2026 15:54 | 211 | 170.61 |
| 10/09/2026 15:54 | 20 | 170.61 |
| 10/09/2026 15:54 | 10 | 170.63 |
| 10/09/2026 15:54 | 1 | 170.64 |
| 10/09/2026 15:54 | 24 | 170.64 |
| 10/09/2026 15:54 | 100 | 170.64 |
| 10/09/2026 15:54 | 100 | 170.64 |
| 10/09/2026 15:54 | 52 | 170.64 |
| 10/09/2026 15:54 | 24 | 170.64 |
| 10/09/2026 15:54 | 23 | 170.64 |
| 10/09/2026 15:54 | 1 | 170.64 |
| 10/09/2026 15:54 | 200 | 170.65 |
| 10/09/2026 15:54 | 100 | 170.65 |
| 10/09/2026 15:54 | 1 | 170.65 |
| 10/09/2026 15:54 | 49 | 170.70 |
| 10/09/2026 15:54 | 1 | 170.70 |
| 10/09/2026 15:54 | 5 | 170.66 |
| 10/09/2026 15:54 | 1 | 170.68 |
| 10/09/2026 15:54 | 64 | 170.66 |
| 10/09/2026 15:54 | 20 | 170.66 |
| 10/09/2026 15:54 | 1 | 170.66 |
| 10/09/2026 15:54 | 5 | 170.70 |
| 10/09/2026 15:54 | 2 | 170.71 |
| 10/09/2026 15:54 | 2 | 170.73 |
| 10/09/2026 15:54 | 3 | 170.73 |
| 10/09/2026 15:54 | 9 | 170.75 |
| 10/09/2026 15:54 | 6 | 170.78 |
| 10/09/2026 15:54 | 14 | 170.78 |
| 10/09/2026 15:54 | 200 | 170.73 |
| 10/09/2026 15:54 | 100 | 170.73 |
| 10/09/2026 15:54 | 72 | 170.73 |
| 10/09/2026 15:54 | 66 | 170.73 |
| 10/09/2026 15:54 | 4 | 170.73 |
| 10/09/2026 15:54 | 50 | 170.75 |
| 10/09/2026 15:54 | 1 | 170.75 |
| 10/09/2026 15:54 | 10 | 170.76 |
| 10/09/2026 15:54 | 5 | 170.76 |
| 10/09/2026 15:54 | 1 | 170.78 |
| 10/09/2026 15:54 | 10 | 170.80 |
| 10/09/2026 15:54 | 5 | 170.80 |
| 10/09/2026 15:54 | 5 | 170.80 |
| 10/09/2026 15:54 | 2 | 170.80 |
| 10/09/2026 15:54 | 100 | 170.80 |
| 10/09/2026 15:54 | 1 | 170.80 |
| 10/09/2026 15:54 | 10 | 170.80 |
| 10/09/2026 15:54 | 200 | 170.80 |
| 10/09/2026 15:54 | 300 | 170.80 |
| 10/09/2026 15:54 | 100 | 170.80 |
| 10/09/2026 15:54 | 13 | 170.81 |
| 10/09/2026 15:54 | 17 | 170.81 |
| 10/09/2026 15:54 | 7 | 170.81 |
| 10/09/2026 15:54 | 76 | 170.81 |
| 10/09/2026 15:54 | 30 | 170.81 |
| 10/09/2026 15:54 | 117 | 170.81 |
| 10/09/2026 15:54 | 171 | 170.82 |
| 10/09/2026 15:54 | 100 | 170.82 |
| 10/09/2026 15:54 | 100 | 170.82 |
| 10/09/2026 15:54 | 100 | 170.82 |
| 10/09/2026 15:54 | 150 | 170.845 |
| 10/09/2026 15:54 | 1 | 170.845 |
| 10/09/2026 15:54 | 2 | 170.845 |
| 10/09/2026 15:54 | 1 | 170.845 |
| 10/09/2026 15:54 | 3 | 170.845 |
| 10/09/2026 15:54 | 2 | 170.85 |
| 10/09/2026 15:54 | 4 | 170.85 |
| 10/09/2026 15:54 | 4 | 170.85 |
| 10/09/2026 15:54 | 8 | 170.85 |
| 10/09/2026 15:54 | 16 | 170.89 |
| 10/09/2026 15:54 | 2 | 170.89 |
| 10/09/2026 15:54 | 2 | 170.89 |
| 10/09/2026 15:54 | 1 | 170.89 |
| 10/09/2026 15:54 | 1 | 170.89 |
| 10/09/2026 15:54 | 33 | 170.86 |
| 10/09/2026 15:54 | 19 | 170.86 |
| 10/09/2026 15:54 | 20 | 170.86 |
| 10/09/2026 15:54 | 72 | 170.86 |
| 10/09/2026 15:54 | 27 | 170.86 |
| 10/09/2026 15:54 | 1 | 170.86 |
| 10/09/2026 15:54 | 17 | 170.85 |
| 10/09/2026 15:54 | 83 | 170.85 |
| 10/09/2026 15:54 | 144 | 170.82 |
| 10/09/2026 15:54 | 185 | 170.82 |
| 10/09/2026 15:54 | 10 | 170.82 |
| 10/09/2026 15:54 | 29 | 170.83 |
| 10/09/2026 15:54 | 112 | 170.83 |
| 10/09/2026 15:54 | 100 | 170.83 |
| 10/09/2026 15:54 | 2 | 170.885 |
| 10/09/2026 15:54 | 100 | 170.88 |
| 10/09/2026 15:54 | 11 | 170.86 |
| 10/09/2026 15:54 | 100 | 170.86 |
| 10/09/2026 15:54 | 29 | 170.84 |
| 10/09/2026 15:54 | 10 | 170.84 |
| 10/09/2026 15:54 | 100 | 170.84 |
| 10/09/2026 15:54 | 1 | 170.84 |
| 10/09/2026 15:54 | 100 | 170.84 |
| 10/09/2026 15:54 | 8 | 170.86 |
| 10/09/2026 15:54 | 2 | 170.85 |
| 10/09/2026 15:54 | 5 | 170.85 |
| 10/09/2026 15:54 | 1 | 170.93 |
| 10/09/2026 15:54 | 20 | 170.90 |
| 10/09/2026 15:54 | 88 | 170.90 |
| 10/09/2026 15:54 | 5 | 170.90 |
| 10/09/2026 15:54 | 20 | 170.88 |
| 10/09/2026 15:54 | 100 | 170.83 |
| 10/09/2026 15:54 | 2 | 170.86 |
| 10/09/2026 15:54 | 30 | 170.86 |
| 10/09/2026 15:54 | 240 | 170.87 |
| 10/09/2026 15:54 | 90 | 170.87 |
| 10/09/2026 15:54 | 10 | 170.87 |
| 10/09/2026 15:54 | 1 | 170.91 |
| 10/09/2026 15:54 | 2 | 170.905 |
| 10/09/2026 15:54 | 2 | 170.91 |
| 10/09/2026 15:54 | 2 | 170.93 |
| 10/09/2026 15:54 | 3 | 170.94 |
| 10/09/2026 15:54 | 4 | 170.94 |
| 10/09/2026 15:54 | 5 | 170.93 |
| 10/09/2026 15:54 | 60 | 170.875 |
| 10/09/2026 15:54 | 30 | 170.88 |
| 10/09/2026 15:54 | 10 | 170.91 |
| 10/09/2026 15:54 | 1 | 170.95 |
| 10/09/2026 15:54 | 66 | 170.96 |
| 10/09/2026 15:54 | 35 | 170.94 |
| 10/09/2026 15:54 | 117 | 170.94 |
| 10/09/2026 15:54 | 1 | 170.93 |
| 10/09/2026 15:54 | 100 | 170.94 |
| 10/09/2026 15:54 | 110 | 170.95 |
| 10/09/2026 15:54 | 100 | 170.95 |
| 10/09/2026 15:54 | 100 | 170.95 |
| 10/09/2026 15:54 | 200 | 170.95 |
| 10/09/2026 15:54 | 100 | 170.98 |
| 10/09/2026 15:54 | 44 | 171.00 |
| 10/09/2026 15:54 | 500 | 171.00 |
| 10/09/2026 15:54 | 290 | 171.00 |
| 10/09/2026 15:54 | 10 | 171.00 |
| 10/09/2026 15:53 | 1 | 170.97 |
| 10/09/2026 15:53 | 41 | 170.99 |
| 10/09/2026 15:53 | 39 | 170.99 |
| 10/09/2026 15:53 | 10 | 171.00 |
| 10/09/2026 15:53 | 50 | 171.00 |
| 10/09/2026 15:53 | 1 | 171.00 |
| 10/09/2026 15:53 | 40 | 171.00 |
| 10/09/2026 15:53 | 60 | 171.00 |
| 10/09/2026 15:53 | 6 | 171.01 |
| 10/09/2026 15:53 | 4 | 171.01 |
| 10/09/2026 15:53 | 2 | 171.01 |
| 10/09/2026 15:53 | 5 | 171.01 |
| 10/09/2026 15:53 | 136 | 171.04 |
| 10/09/2026 15:53 | 100 | 171.04 |
| 10/09/2026 15:53 | 100 | 171.04 |
| 10/09/2026 15:53 | 60 | 171.05 |
| 10/09/2026 15:53 | 7 | 171.05 |
| 10/09/2026 15:53 | 2 | 171.05 |
| 10/09/2026 15:53 | 300 | 171.10 |
| 10/09/2026 15:53 | 108 | 171.04 |
| 10/09/2026 15:53 | 70 | 171.02 |
| 10/09/2026 15:53 | 100 | 171.02 |
| 10/09/2026 15:53 | 100 | 171.02 |
| 10/09/2026 15:53 | 100 | 171.015 |
| 10/09/2026 15:53 | 18 | 171.02 |
| 10/09/2026 15:53 | 200 | 171.02 |
| 10/09/2026 15:53 | 53 | 171.02 |
| 10/09/2026 15:53 | 100 | 171.01 |
| 10/09/2026 15:53 | 94 | 171.00 |
| 10/09/2026 15:53 | 100 | 171.00 |
| 10/09/2026 15:53 | 77 | 171.00 |
| 10/09/2026 15:53 | 60 | 171.00 |
| 10/09/2026 15:53 | 20 | 170.99 |
| 10/09/2026 15:53 | 18 | 170.97 |
| 10/09/2026 15:53 | 1 | 171.00 |
| 10/09/2026 15:53 | 1 | 171.00 |
| 10/09/2026 15:53 | 30 | 171.00 |
| 10/09/2026 15:53 | 79 | 171.00 |
| 10/09/2026 15:53 | 146 | 171.00 |
| 10/09/2026 15:53 | 46 | 171.00 |
| 10/09/2026 15:53 | 100 | 171.00 |
| 10/09/2026 15:53 | 100 | 170.99 |
| 10/09/2026 15:53 | 9 | 170.98 |
| 10/09/2026 15:53 | 70 | 170.97 |
| 10/09/2026 15:53 | 100 | 170.94 |
| 10/09/2026 15:53 | 8 | 170.93 |
| 10/09/2026 15:53 | 8 | 170.92 |
| 10/09/2026 15:53 | 4 | 170.90 |
| 10/09/2026 15:53 | 3 | 170.90 |
| 10/09/2026 15:53 | 100 | 170.84 |
| 10/09/2026 15:53 | 100 | 170.84 |
| 10/09/2026 15:53 | 14 | 170.84 |
| 10/09/2026 15:53 | 1 | 170.85 |
| 10/09/2026 15:53 | 100 | 170.85 |
| 10/09/2026 15:53 | 100 | 170.86 |
| 10/09/2026 15:53 | 27 | 170.87 |
| 10/09/2026 15:53 | 73 | 170.87 |
| 10/09/2026 15:53 | 1 | 170.87 |
| 10/09/2026 15:53 | 100 | 170.88 |
| 10/09/2026 15:53 | 29 | 170.88 |
| 10/09/2026 15:53 | 100 | 170.88 |
| 10/09/2026 15:53 | 40 | 170.88 |
| 10/09/2026 15:53 | 100 | 170.89 |
| 10/09/2026 15:53 | 60 | 170.88 |
| 10/09/2026 15:53 | 2 | 170.93 |
| 10/09/2026 15:53 | 5 | 170.87 |
| 10/09/2026 15:53 | 2 | 170.89 |
| 10/09/2026 15:53 | 100 | 170.86 |
| 10/09/2026 15:53 | 20 | 170.92 |
| 10/09/2026 15:53 | 240 | 170.92 |
| 10/09/2026 15:53 | 200 | 170.88 |
| 10/09/2026 15:53 | 100 | 170.87 |
| 10/09/2026 15:53 | 40 | 170.87 |
| 10/09/2026 15:53 | 200 | 170.87 |
| 10/09/2026 15:53 | 100 | 170.86 |
| 10/09/2026 15:53 | 5 | 170.86 |
| 10/09/2026 15:53 | 2 | 170.88 |
| 10/09/2026 15:53 | 2 | 170.89 |
| 10/09/2026 15:53 | 7 | 170.89 |
| 10/09/2026 15:53 | 3 | 170.89 |
| 10/09/2026 15:53 | 100 | 170.90 |
| 10/09/2026 15:53 | 1 | 170.92 |
| 10/09/2026 15:53 | 100 | 170.92 |
| 10/09/2026 15:53 | 10 | 170.93 |
| 10/09/2026 15:53 | 2 | 170.96 |
| 10/09/2026 15:53 | 60 | 171.00 |
| 10/09/2026 15:53 | 3 | 170.98 |
| 10/09/2026 15:53 | 200 | 171.00 |
| 10/09/2026 15:53 | 20 | 171.00 |
| 10/09/2026 15:53 | 100 | 170.97 |
| 10/09/2026 15:53 | 1 | 170.98 |
| 10/09/2026 15:53 | 81 | 171.00 |
| 10/09/2026 15:53 | 40 | 171.00 |
| 10/09/2026 15:53 | 150 | 171.00 |
| 10/09/2026 15:52 | 100 | 170.98 |
| 10/09/2026 15:52 | 80 | 170.94 |
| 10/09/2026 15:52 | 1 | 170.95 |
| 10/09/2026 15:52 | 60 | 171.00 |
| 10/09/2026 15:52 | 100 | 171.01 |
| 10/09/2026 15:52 | 100 | 171.01 |
| 10/09/2026 15:52 | 18 | 171.07 |
| 10/09/2026 15:52 | 30 | 171.07 |
| 10/09/2026 15:52 | 30 | 171.07 |
| 10/09/2026 15:52 | 30 | 171.07 |
| 10/09/2026 15:52 | 30 | 171.07 |
| 10/09/2026 15:52 | 20 | 171.04 |
| 10/09/2026 15:52 | 20 | 171.03 |
| 10/09/2026 15:52 | 20 | 171.02 |
| 10/09/2026 15:52 | 1 | 171.02 |
| 10/09/2026 15:52 | 20 | 171.02 |
| 10/09/2026 15:52 | 20 | 171.02 |
| 10/09/2026 15:52 | 100 | 171.01 |
| 10/09/2026 15:52 | 60 | 171.00 |
| 10/09/2026 15:52 | 234 | 171.00 |
| 10/09/2026 15:52 | 29 | 171.00 |
| 10/09/2026 15:52 | 271 | 171.00 |
| 10/09/2026 15:52 | 200 | 171.00 |
| 10/09/2026 15:52 | 100 | 171.00 |
| 10/09/2026 15:52 | 200 | 171.00 |
| 10/09/2026 15:52 | 60 | 171.00 |
| 10/09/2026 15:52 | 20 | 171.00 |
| 10/09/2026 15:52 | 100 | 171.00 |
| 10/09/2026 15:52 | 20 | 171.00 |
| 10/09/2026 15:52 | 22 | 170.99 |
| 10/09/2026 15:52 | 28 | 170.99 |
| 10/09/2026 15:52 | 1 | 170.99 |
| 10/09/2026 15:52 | 30 | 170.94 |
| 10/09/2026 15:52 | 56 | 170.95 |
| 10/09/2026 15:52 | 200 | 170.95 |
| 10/09/2026 15:52 | 2 | 170.95 |
| 10/09/2026 15:52 | 2 | 170.95 |
| 10/09/2026 15:52 | 2 | 170.95 |
| 10/09/2026 15:52 | 3 | 170.95 |
| 10/09/2026 15:52 | 95 | 170.95 |
| 10/09/2026 15:52 | 2 | 170.95 |
| 10/09/2026 15:52 | 2 | 170.96 |
| 10/09/2026 15:52 | 100 | 170.96 |
| 10/09/2026 15:52 | 102 | 170.975 |
| 10/09/2026 15:52 | 2 | 170.96 |
| 10/09/2026 15:52 | 5 | 170.99 |
| 10/09/2026 15:52 | 60 | 170.97 |
| 10/09/2026 15:52 | 160 | 170.935 |
| 10/09/2026 15:52 | 240 | 170.94 |
| 10/09/2026 15:52 | 240 | 170.935 |
| 10/09/2026 15:52 | 300 | 170.96 |
| 10/09/2026 15:52 | 240 | 170.935 |
| 10/09/2026 15:52 | 240 | 170.94 |
| 10/09/2026 15:52 | 240 | 170.94 |
| 10/09/2026 15:52 | 240 | 170.94 |
| 10/09/2026 15:52 | 240 | 170.94 |
| 10/09/2026 15:52 | 240 | 170.94 |
| 10/09/2026 15:52 | 300 | 170.95 |
| 10/09/2026 15:52 | 25 | 170.94 |
| 10/09/2026 15:52 | 240 | 170.94 |
| 10/09/2026 15:52 | 20 | 170.94 |
| 10/09/2026 15:52 | 30 | 170.94 |
| 10/09/2026 15:52 | 25 | 170.95 |
| 10/09/2026 15:52 | 20 | 170.95 |
| 10/09/2026 15:52 | 60 | 170.96 |
| 10/09/2026 15:52 | 45 | 170.99 |
| 10/09/2026 15:52 | 100 | 170.96 |
| 10/09/2026 15:52 | 100 | 170.90 |
| 10/09/2026 15:52 | 100 | 170.90 |
| 10/09/2026 15:52 | 100 | 170.90 |
| 10/09/2026 15:52 | 90 | 170.96 |
| 10/09/2026 15:52 | 200 | 170.94 |
| 10/09/2026 15:52 | 20 | 170.93 |
| 10/09/2026 15:52 | 25 | 170.93 |
| 10/09/2026 15:52 | 20 | 170.84 |
| 10/09/2026 15:52 | 25 | 170.83 |
| 10/09/2026 15:52 | 1 | 170.88 |
| 10/09/2026 15:52 | 99 | 170.83 |
| 10/09/2026 15:52 | 1 | 170.83 |
| 10/09/2026 15:52 | 1 | 170.895 |
| 10/09/2026 15:52 | 24 | 170.82 |
| 10/09/2026 15:52 | 25 | 170.83 |
| 10/09/2026 15:52 | 5 | 170.85 |
| 10/09/2026 15:52 | 1 | 170.86 |
| 10/09/2026 15:52 | 100 | 170.88 |
| 10/09/2026 15:52 | 67 | 170.88 |
| 10/09/2026 15:52 | 33 | 170.88 |
| 10/09/2026 15:52 | 44 | 170.88 |
| 10/09/2026 15:52 | 100 | 170.90 |
| 10/09/2026 15:52 | 100 | 170.88 |
| 10/09/2026 15:52 | 15 | 170.86 |
| 10/09/2026 15:52 | 100 | 170.86 |
| 10/09/2026 15:52 | 100 | 170.86 |
| 10/09/2026 15:52 | 50 | 170.86 |
| 10/09/2026 15:52 | 300 | 170.87 |
| 10/09/2026 15:52 | 100 | 170.87 |
| 10/09/2026 15:52 | 20 | 170.91 |
| 10/09/2026 15:52 | 1 | 170.97 |
| 10/09/2026 15:52 | 24 | 170.91 |
| 10/09/2026 15:52 | 1 | 170.91 |
| 10/09/2026 15:52 | 25 | 170.92 |
| 10/09/2026 15:52 | 25 | 170.92 |
| 10/09/2026 15:52 | 80 | 170.92 |
| 10/09/2026 15:52 | 20 | 170.95 |
| 10/09/2026 15:52 | 162 | 170.98 |
| 10/09/2026 15:52 | 100 | 170.98 |
| 10/09/2026 15:52 | 10 | 170.98 |
| 10/09/2026 15:52 | 100 | 170.94 |
| 10/09/2026 15:52 | 20 | 170.92 |
| 10/09/2026 15:52 | 3 | 170.90 |
| 10/09/2026 15:52 | 20 | 170.88 |
| 10/09/2026 15:52 | 20 | 170.88 |
| 10/09/2026 15:52 | 100 | 170.82 |
| 10/09/2026 15:52 | 1 | 170.80 |
| 10/09/2026 15:52 | 200 | 170.75 |
| 10/09/2026 15:52 | 6 | 170.72 |
| 10/09/2026 15:52 | 1 | 170.72 |
| 10/09/2026 15:52 | 100 | 170.67 |
| 10/09/2026 15:52 | 44 | 170.65 |
| 10/09/2026 15:52 | 100 | 170.65 |
| 10/09/2026 15:52 | 60 | 170.65 |
| 10/09/2026 15:52 | 1 | 170.65 |
| 10/09/2026 15:52 | 46 | 170.65 |
| 10/09/2026 15:52 | 4 | 170.65 |
| 10/09/2026 15:52 | 56 | 170.66 |
| 10/09/2026 15:52 | 140 | 170.66 |
| 10/09/2026 15:52 | 100 | 170.66 |
| 10/09/2026 15:52 | 100 | 170.66 |
| 10/09/2026 15:52 | 100 | 170.66 |
| 10/09/2026 15:52 | 15 | 170.66 |
| 10/09/2026 15:52 | 1 | 170.66 |
| 10/09/2026 15:52 | 40 | 170.68 |
| 10/09/2026 15:52 | 4 | 170.70 |
| 10/09/2026 15:52 | 200 | 170.70 |
| 10/09/2026 15:51 | 1 | 170.69 |
| 10/09/2026 15:51 | 44 | 170.735 |
| 10/09/2026 15:51 | 20 | 170.735 |
| 10/09/2026 15:51 | 40 | 170.73 |
| 10/09/2026 15:51 | 3 | 170.77 |
| 10/09/2026 15:51 | 64 | 170.75 |
| 10/09/2026 15:51 | 8 | 170.75 |
| 10/09/2026 15:51 | 25 | 170.75 |
| 10/09/2026 15:51 | 75 | 170.75 |
| 10/09/2026 15:51 | 11 | 170.70 |
| 10/09/2026 15:51 | 14 | 170.68 |
| 10/09/2026 15:51 | 100 | 170.68 |
| 10/09/2026 15:51 | 100 | 170.68 |
| 10/09/2026 15:51 | 80 | 170.67 |
| 10/09/2026 15:51 | 1 | 170.705 |
| 10/09/2026 15:51 | 100 | 170.68 |
| 10/09/2026 15:51 | 100 | 170.68 |
| 10/09/2026 15:51 | 52 | 170.68 |
| 10/09/2026 15:51 | 48 | 170.68 |
| 10/09/2026 15:51 | 1 | 170.71 |
| 10/09/2026 15:51 | 100 | 170.71 |
| 10/09/2026 15:51 | 13 | 170.70 |
| 10/09/2026 15:51 | 1 | 170.70 |
| 10/09/2026 15:51 | 100 | 170.71 |
| 10/09/2026 15:51 | 1 | 170.70 |
| 10/09/2026 15:51 | 36 | 170.70 |
| 10/09/2026 15:51 | 14 | 170.70 |
| 10/09/2026 15:51 | 1 | 170.70 |
| 10/09/2026 15:51 | 1 | 170.70 |
| 10/09/2026 15:51 | 1 | 170.70 |
| 10/09/2026 15:51 | 1 | 170.70 |
| 10/09/2026 15:51 | 37 | 170.71 |
| 10/09/2026 15:51 | 55 | 170.71 |
| 10/09/2026 15:51 | 2 | 170.71 |
| 10/09/2026 15:51 | 6 | 170.71 |
| 10/09/2026 15:51 | 100 | 170.71 |
| 10/09/2026 15:51 | 100 | 170.71 |
| 10/09/2026 15:51 | 41 | 170.71 |
| 10/09/2026 15:51 | 59 | 170.71 |
| 10/09/2026 15:51 | 1 | 170.71 |
| 10/09/2026 15:51 | 100 | 170.71 |
| 10/09/2026 15:51 | 2 | 170.72 |
| 10/09/2026 15:51 | 100 | 170.72 |
| 10/09/2026 15:51 | 100 | 170.72 |
| 10/09/2026 15:51 | 3 | 170.765 |
| 10/09/2026 15:51 | 20 | 170.76 |
| 10/09/2026 15:51 | 5 | 170.76 |
| 10/09/2026 15:51 | 5 | 170.76 |
| 10/09/2026 15:51 | 20 | 170.81 |
| 10/09/2026 15:51 | 1 | 170.81 |
| 10/09/2026 15:51 | 1 | 170.81 |
| 10/09/2026 15:51 | 1 | 170.81 |
| 10/09/2026 15:51 | 100 | 170.81 |
| 10/09/2026 15:51 | 28 | 170.81 |
| 10/09/2026 15:51 | 35 | 170.81 |
| 10/09/2026 15:51 | 13 | 170.81 |
| 10/09/2026 15:51 | 140 | 170.76 |
| 10/09/2026 15:51 | 240 | 170.76 |
| 10/09/2026 15:51 | 100 | 170.745 |
| 10/09/2026 15:51 | 1 | 170.75 |
| 10/09/2026 15:51 | 50 | 170.745 |
| 10/09/2026 15:51 | 150 | 170.745 |
| 10/09/2026 15:51 | 1 | 170.73 |
| 10/09/2026 15:51 | 25 | 170.75 |
| 10/09/2026 15:51 | 10 | 170.77 |
| 10/09/2026 15:51 | 50 | 170.77 |
| 10/09/2026 15:51 | 20 | 170.79 |
| 10/09/2026 15:51 | 100 | 170.80 |
| 10/09/2026 15:51 | 70 | 170.80 |
| 10/09/2026 15:51 | 30 | 170.80 |
| 10/09/2026 15:51 | 100 | 170.80 |
| 10/09/2026 15:51 | 25 | 170.80 |
| 10/09/2026 15:51 | 100 | 170.80 |
| 10/09/2026 15:51 | 5 | 170.80 |
| 10/09/2026 15:51 | 1 | 170.80 |
| 10/09/2026 15:51 | 5 | 170.80 |
| 10/09/2026 15:51 | 30 | 170.80 |
| 10/09/2026 15:51 | 1 | 170.80 |
| 10/09/2026 15:51 | 2 | 170.80 |
| 10/09/2026 15:51 | 4 | 170.80 |
| 10/09/2026 15:51 | 129 | 170.80 |
| 10/09/2026 15:51 | 1 | 170.80 |
| 10/09/2026 15:51 | 18 | 170.81 |
| 10/09/2026 15:51 | 100 | 170.82 |
| 10/09/2026 15:51 | 20 | 170.83 |
| 10/09/2026 15:51 | 5 | 170.83 |
| 10/09/2026 15:51 | 100 | 170.83 |
| 10/09/2026 15:51 | 20 | 170.83 |
| 10/09/2026 15:51 | 1 | 170.83 |
| 10/09/2026 15:51 | 200 | 170.84 |
| 10/09/2026 15:51 | 10 | 170.85 |
| 10/09/2026 15:51 | 9 | 170.86 |
| 10/09/2026 15:51 | 2 | 170.85 |
| 10/09/2026 15:51 | 1 | 170.85 |
| 10/09/2026 15:51 | 8 | 170.85 |
| 10/09/2026 15:51 | 9 | 170.85 |
| 10/09/2026 15:51 | 9 | 170.85 |
| 10/09/2026 15:51 | 9 | 170.85 |
| 10/09/2026 15:51 | 9 | 170.85 |
| 10/09/2026 15:51 | 9 | 170.85 |
| 10/09/2026 15:51 | 20 | 170.81 |
| 10/09/2026 15:51 | 1 | 170.86 |
| 10/09/2026 15:51 | 30 | 170.82 |
| 10/09/2026 15:51 | 240 | 170.83 |
| 10/09/2026 15:51 | 100 | 170.905 |
| 10/09/2026 15:51 | 100 | 170.905 |
| 10/09/2026 15:51 | 240 | 170.905 |
| 10/09/2026 15:51 | 100 | 170.87 |
| 10/09/2026 15:51 | 100 | 170.86 |
| 10/09/2026 15:51 | 100 | 170.86 |
| 10/09/2026 15:51 | 100 | 170.86 |
| 10/09/2026 15:51 | 99 | 170.86 |
| 10/09/2026 15:51 | 1 | 170.86 |
| 10/09/2026 15:51 | 100 | 170.86 |
| 10/09/2026 15:51 | 100 | 170.86 |
| 10/09/2026 15:51 | 100 | 170.87 |
| 10/09/2026 15:51 | 83 | 170.87 |
| 10/09/2026 15:51 | 17 | 170.87 |
| 10/09/2026 15:51 | 100 | 170.87 |
| 10/09/2026 15:51 | 4 | 170.87 |
| 10/09/2026 15:51 | 100 | 170.87 |
| 10/09/2026 15:51 | 34 | 170.92 |
| 10/09/2026 15:51 | 58 | 170.92 |
| 10/09/2026 15:51 | 10 | 170.92 |
| 10/09/2026 15:51 | 32 | 170.92 |
| 10/09/2026 15:51 | 1 | 170.88 |
| 10/09/2026 15:51 | 1 | 170.89 |
| 10/09/2026 15:51 | 100 | 170.91 |
| 10/09/2026 15:51 | 100 | 170.91 |
| 10/09/2026 15:51 | 1 | 170.90 |
| 10/09/2026 15:51 | 1 | 170.90 |
| 10/09/2026 15:51 | 100 | 170.92 |
| 10/09/2026 15:51 | 41 | 170.92 |
| 10/09/2026 15:51 | 30 | 170.92 |
| 10/09/2026 15:51 | 1 | 170.92 |
| 10/09/2026 15:51 | 10 | 171.00 |
| 10/09/2026 15:51 | 1 | 171.00 |
| 10/09/2026 15:51 | 100 | 171.01 |
| 10/09/2026 15:51 | 1 | 171.01 |
| 10/09/2026 15:51 | 1 | 171.03 |
| 10/09/2026 15:51 | 43 | 171.03 |
| 10/09/2026 15:51 | 1 | 171.02 |
| 10/09/2026 15:51 | 100 | 171.02 |
| 10/09/2026 15:51 | 100 | 171.02 |
| 10/09/2026 15:51 | 1 | 171.03 |
| 10/09/2026 15:51 | 2 | 171.10 |
| 10/09/2026 15:50 | 25 | 171.06 |
| 10/09/2026 15:50 | 10 | 171.06 |
| 10/09/2026 15:50 | 25 | 171.07 |
| 10/09/2026 15:50 | 100 | 171.085 |
| 10/09/2026 15:50 | 37 | 171.13 |
| 10/09/2026 15:50 | 100 | 171.13 |
| 10/09/2026 15:50 | 14 | 171.02 |
| 10/09/2026 15:50 | 1 | 171.02 |
| 10/09/2026 15:50 | 100 | 171.02 |
| 10/09/2026 15:50 | 20 | 171.09 |
| 10/09/2026 15:50 | 72 | 171.09 |
| 10/09/2026 15:50 | 28 | 171.09 |
| 10/09/2026 15:50 | 100 | 171.06 |
| 10/09/2026 15:50 | 100 | 171.055 |
| 10/09/2026 15:50 | 100 | 171.055 |
| 10/09/2026 15:50 | 63 | 170.97 |
| 10/09/2026 15:50 | 100 | 170.915 |
| 10/09/2026 15:50 | 32 | 170.94 |
| 10/09/2026 15:50 | 100 | 170.915 |
| 10/09/2026 15:50 | 1 | 170.94 |
| 10/09/2026 15:50 | 26 | 170.93 |
| 10/09/2026 15:50 | 1 | 170.93 |
| 10/09/2026 15:50 | 11 | 170.93 |
| 10/09/2026 15:50 | 1 | 170.93 |
| 10/09/2026 15:50 | 20 | 170.91 |
| 10/09/2026 15:50 | 1 | 170.93 |
| 10/09/2026 15:50 | 100 | 170.92 |
| 10/09/2026 15:50 | 200 | 170.92 |
| 10/09/2026 15:50 | 22 | 170.92 |
| 10/09/2026 15:50 | 15 | 170.93 |
| 10/09/2026 15:50 | 5 | 170.93 |
| 10/09/2026 15:50 | 20 | 170.92 |
| 10/09/2026 15:50 | 58 | 170.92 |
| 10/09/2026 15:50 | 100 | 170.92 |
| 10/09/2026 15:50 | 62 | 170.92 |
| 10/09/2026 15:50 | 38 | 170.92 |
| 10/09/2026 15:50 | 100 | 170.92 |
| 10/09/2026 15:50 | 100 | 170.92 |
| 10/09/2026 15:50 | 100 | 170.92 |
| 10/09/2026 15:50 | 100 | 170.92 |
| 10/09/2026 15:50 | 20 | 171.02 |
| 10/09/2026 15:50 | 31 | 171.02 |
| 10/09/2026 15:50 | 100 | 171.02 |
| 10/09/2026 15:50 | 100 | 171.00 |
| 10/09/2026 15:50 | 100 | 171.00 |
| 10/09/2026 15:50 | 20 | 171.00 |
| 10/09/2026 15:50 | 20 | 171.00 |
| 10/09/2026 15:50 | 52 | 171.00 |
| 10/09/2026 15:50 | 73 | 171.00 |
| 10/09/2026 15:50 | 5 | 171.00 |
| 10/09/2026 15:50 | 2 | 171.00 |
| 10/09/2026 15:50 | 10 | 171.00 |
| 10/09/2026 15:50 | 30 | 171.00 |
| 10/09/2026 15:50 | 5 | 171.00 |
| 10/09/2026 15:50 | 4 | 171.00 |
| 10/09/2026 15:50 | 30 | 171.00 |
| 10/09/2026 15:50 | 2 | 171.00 |
| 10/09/2026 15:50 | 10 | 171.00 |
| 10/09/2026 15:50 | 2 | 171.00 |
| 10/09/2026 15:50 | 60 | 171.00 |
| 10/09/2026 15:50 | 25 | 171.00 |
| 10/09/2026 15:50 | 10 | 171.00 |
| 10/09/2026 15:50 | 1 | 171.00 |
| 10/09/2026 15:50 | 1 | 171.01 |
| 10/09/2026 15:50 | 1 | 171.01 |
| 10/09/2026 15:50 | 20 | 171.07 |
| 10/09/2026 15:50 | 100 | 171.07 |
| 10/09/2026 15:50 | 25 | 171.10 |
| 10/09/2026 15:50 | 32 | 171.10 |
| 10/09/2026 15:50 | 15 | 171.10 |
| 10/09/2026 15:50 | 17 | 171.10 |
| 10/09/2026 15:50 | 30 | 171.10 |
| 10/09/2026 15:50 | 75 | 171.07 |
| 10/09/2026 15:50 | 36 | 171.07 |
| 10/09/2026 15:50 | 100 | 171.07 |
| 10/09/2026 15:50 | 20 | 171.05 |
| 10/09/2026 15:50 | 1 | 171.05 |
| 10/09/2026 15:50 | 300 | 171.05 |
| 10/09/2026 15:50 | 1 | 171.09 |
| 10/09/2026 15:50 | 1 | 171.10 |
| 10/09/2026 15:50 | 99 | 171.10 |
| 10/09/2026 15:50 | 201 | 171.10 |
| 10/09/2026 15:50 | 100 | 171.11 |
| 10/09/2026 15:50 | 200 | 171.11 |
| 10/09/2026 15:50 | 10 | 171.11 |
| 10/09/2026 15:50 | 1 | 171.15 |
| 10/09/2026 15:50 | 7 | 171.185 |
| 10/09/2026 15:50 | 100 | 171.18 |
| 10/09/2026 15:50 | 100 | 171.18 |
| 10/09/2026 15:50 | 11 | 171.17 |
| 10/09/2026 15:50 | 100 | 171.18 |
| 10/09/2026 15:50 | 100 | 171.18 |
| 10/09/2026 15:50 | 100 | 171.18 |
| 10/09/2026 15:50 | 99 | 171.18 |
| 10/09/2026 15:50 | 1 | 171.18 |
| 10/09/2026 15:50 | 100 | 171.18 |
| 10/09/2026 15:50 | 100 | 171.18 |
| 10/09/2026 15:50 | 100 | 171.18 |
| 10/09/2026 15:50 | 100 | 171.18 |
| 10/09/2026 15:50 | 77 | 171.18 |
| 10/09/2026 15:50 | 22 | 171.18 |
| 10/09/2026 15:50 | 1 | 171.18 |
| 10/09/2026 15:50 | 100 | 171.18 |
| 10/09/2026 15:50 | 100 | 171.19 |
| 10/09/2026 15:50 | 134 | 171.19 |
| 10/09/2026 15:50 | 22 | 171.19 |
| 10/09/2026 15:50 | 1 | 171.19 |
| 10/09/2026 15:50 | 21 | 171.19 |
| 10/09/2026 15:50 | 22 | 171.19 |
| 10/09/2026 15:50 | 150 | 171.21 |
| 10/09/2026 15:50 | 150 | 171.19 |
| 10/09/2026 15:50 | 100 | 171.21 |
| 10/09/2026 15:50 | 2 | 171.20 |
| 10/09/2026 15:50 | 1 | 171.20 |
| 10/09/2026 15:50 | 3 | 171.21 |
| 10/09/2026 15:50 | 2 | 171.23 |
| 10/09/2026 15:50 | 36 | 171.29 |
| 10/09/2026 15:50 | 4 | 171.29 |
| 10/09/2026 15:50 | 10 | 171.29 |
| 10/09/2026 15:50 | 90 | 171.29 |
| 10/09/2026 15:50 | 100 | 171.29 |
| 10/09/2026 15:50 | 9 | 171.29 |
| 10/09/2026 15:50 | 4 | 171.23 |
| 10/09/2026 15:50 | 4 | 171.25 |
| 10/09/2026 15:50 | 1 | 171.31 |
| 10/09/2026 15:50 | 17 | 171.23 |
| 10/09/2026 15:50 | 3 | 171.33 |
| 10/09/2026 15:50 | 62 | 171.28 |
| 10/09/2026 15:50 | 4 | 171.31 |
| 10/09/2026 15:50 | 62 | 171.32 |
| 10/09/2026 15:50 | 38 | 171.32 |
| 10/09/2026 15:50 | 100 | 171.30 |
| 10/09/2026 15:50 | 100 | 171.32 |
| 10/09/2026 15:50 | 8 | 171.28 |
| 10/09/2026 15:50 | 2 | 171.29 |
| 10/09/2026 15:50 | 19 | 171.29 |
| 10/09/2026 15:50 | 100 | 171.30 |
| 10/09/2026 15:50 | 100 | 171.30 |
| 10/09/2026 15:50 | 40 | 171.30 |
| 10/09/2026 15:50 | 2 | 171.36 |
| 10/09/2026 15:50 | 2 | 171.40 |
| 10/09/2026 15:50 | 1 | 171.36 |
| 10/09/2026 15:50 | 100 | 171.39 |
| 10/09/2026 15:50 | 100 | 171.39 |
| 10/09/2026 15:50 | 38 | 171.39 |
| 10/09/2026 15:50 | 2 | 171.39 |
| 10/09/2026 15:50 | 100 | 171.39 |
| 10/09/2026 15:50 | 4 | 171.40 |
| 10/09/2026 15:50 | 96 | 171.40 |
| 10/09/2026 15:50 | 500 | 171.40 |
| 10/09/2026 15:50 | 198 | 171.41 |
| 10/09/2026 15:50 | 102 | 171.41 |
| 10/09/2026 15:50 | 100 | 171.45 |
| 10/09/2026 15:50 | 100 | 171.45 |
| 10/09/2026 15:50 | 100 | 171.45 |
| 10/09/2026 15:50 | 240 | 171.45 |
| 10/09/2026 15:50 | 300 | 171.45 |
| 10/09/2026 15:50 | 100 | 171.48 |
| 10/09/2026 15:50 | 20 | 171.44 |
| 10/09/2026 15:50 | 5 | 171.44 |
| 10/09/2026 15:50 | 2 | 171.44 |
| 10/09/2026 15:50 | 100 | 171.42 |
| 10/09/2026 15:50 | 50 | 171.40 |
| 10/09/2026 15:50 | 150 | 171.40 |
| 10/09/2026 15:50 | 100 | 171.355 |
| 10/09/2026 15:50 | 30 | 171.30 |
| 10/09/2026 15:50 | 9 | 171.30 |
| 10/09/2026 15:50 | 100 | 171.31 |
| 10/09/2026 15:50 | 98 | 171.31 |
| 10/09/2026 15:50 | 2 | 171.31 |
| 10/09/2026 15:50 | 98 | 171.31 |
| 10/09/2026 15:50 | 2 | 171.34 |
| 10/09/2026 15:50 | 100 | 171.36 |
| 10/09/2026 15:50 | 128 | 171.40 |
| 10/09/2026 15:50 | 215 | 171.31 |
| 10/09/2026 15:50 | 2 | 171.31 |
| 10/09/2026 15:50 | 240 | 171.35 |
| 10/09/2026 15:50 | 15 | 171.35 |
| 10/09/2026 15:50 | 124 | 171.30 |
| 10/09/2026 15:50 | 4 | 171.30 |
| 10/09/2026 15:50 | 15 | 171.30 |
| 10/09/2026 15:50 | 1 | 171.29 |
| 10/09/2026 15:49 | 5 | 171.28 |
| 10/09/2026 15:49 | 98 | 171.32 |
| 10/09/2026 15:49 | 2 | 171.32 |
| 10/09/2026 15:49 | 85 | 171.34 |
| 10/09/2026 15:49 | 15 | 171.34 |
| 10/09/2026 15:49 | 100 | 171.23 |
| 10/09/2026 15:49 | 100 | 171.21 |
| 10/09/2026 15:49 | 9 | 171.11 |
| 10/09/2026 15:49 | 9 | 171.11 |
| 10/09/2026 15:49 | 73 | 171.11 |
| 10/09/2026 15:49 | 9 | 171.11 |
| 10/09/2026 15:49 | 1 | 171.12 |
| 10/09/2026 15:49 | 100 | 171.21 |
| 10/09/2026 15:49 | 16 | 171.315 |
| 10/09/2026 15:49 | 240 | 171.31 |
| 10/09/2026 15:49 | 2 | 171.31 |
| 10/09/2026 15:49 | 100 | 171.30 |
| 10/09/2026 15:49 | 100 | 171.30 |
| 10/09/2026 15:49 | 200 | 171.27 |
| 10/09/2026 15:49 | 1 | 171.185 |
| 10/09/2026 15:49 | 1 | 171.18 |
| 10/09/2026 15:49 | 6 | 171.185 |
| 10/09/2026 15:49 | 12 | 171.21 |
| 10/09/2026 15:49 | 95 | 171.21 |
| 10/09/2026 15:49 | 5 | 171.21 |
| 10/09/2026 15:49 | 100 | 171.24 |
| 10/09/2026 15:49 | 400 | 171.24 |
| 10/09/2026 15:49 | 100 | 171.28 |
| 10/09/2026 15:49 | 5 | 171.30 |
| 10/09/2026 15:49 | 5 | 171.30 |
| 10/09/2026 15:49 | 100 | 171.29 |
| 10/09/2026 15:49 | 227 | 171.29 |
| 10/09/2026 15:49 | 10 | 171.29 |
| 10/09/2026 15:49 | 63 | 171.29 |
| 10/09/2026 15:49 | 100 | 171.27 |
| 10/09/2026 15:49 | 100 | 171.25 |
| 10/09/2026 15:49 | 100 | 171.24 |
| 10/09/2026 15:49 | 100 | 171.19 |
| 10/09/2026 15:49 | 100 | 171.18 |
| 10/09/2026 15:49 | 1 | 171.18 |
| 10/09/2026 15:49 | 1 | 171.18 |
| 10/09/2026 15:49 | 150 | 171.12 |
| 10/09/2026 15:49 | 7 | 171.12 |
| 10/09/2026 15:49 | 4 | 171.15 |
| 10/09/2026 15:49 | 100 | 171.11 |
| 10/09/2026 15:49 | 5 | 171.11 |
| 10/09/2026 15:49 | 1 | 171.12 |
| 10/09/2026 15:49 | 100 | 171.13 |
| 10/09/2026 15:49 | 15 | 171.20 |
| 10/09/2026 15:49 | 45 | 171.155 |
| 10/09/2026 15:49 | 75 | 171.14 |
| 10/09/2026 15:49 | 75 | 171.13 |
| 10/09/2026 15:49 | 25 | 171.14 |
| 10/09/2026 15:49 | 25 | 171.15 |
| 10/09/2026 15:49 | 2 | 171.15 |
| 10/09/2026 15:49 | 1 | 171.15 |
| 10/09/2026 15:49 | 1 | 171.15 |
| 10/09/2026 15:49 | 100 | 171.20 |
| 10/09/2026 15:49 | 9 | 171.20 |
| 10/09/2026 15:49 | 240 | 171.20 |
| 10/09/2026 15:49 | 1 | 171.21 |
| 10/09/2026 15:49 | 60 | 171.20 |
| 10/09/2026 15:49 | 100 | 171.21 |
| 10/09/2026 15:49 | 92 | 171.24 |
| 10/09/2026 15:49 | 8 | 171.24 |
| 10/09/2026 15:49 | 150 | 171.27 |
| 10/09/2026 15:49 | 23 | 171.23 |
| 10/09/2026 15:48 | 82 | 171.20 |
| 10/09/2026 15:48 | 1 | 171.20 |
| 10/09/2026 15:48 | 100 | 171.20 |
| 10/09/2026 15:48 | 60 | 171.19 |
| 10/09/2026 15:48 | 8 | 171.19 |
| 10/09/2026 15:48 | 30 | 171.18 |
| 10/09/2026 15:48 | 280 | 171.12 |
| 10/09/2026 15:48 | 17 | 171.11 |
| 10/09/2026 15:48 | 1 | 171.14 |
| 10/09/2026 15:48 | 1 | 171.14 |
| 10/09/2026 15:48 | 100 | 171.19 |
| 10/09/2026 15:48 | 10 | 171.17 |
| 10/09/2026 15:48 | 100 | 171.17 |
| 10/09/2026 15:48 | 12 | 171.17 |
| 10/09/2026 15:48 | 31 | 171.18 |
| 10/09/2026 15:48 | 28 | 171.11 |
| 10/09/2026 15:48 | 1 | 171.16 |
| 10/09/2026 15:48 | 5 | 171.17 |
| 10/09/2026 15:48 | 94 | 171.19 |
| 10/09/2026 15:48 | 1 | 171.19 |
| 10/09/2026 15:48 | 5 | 171.19 |
| 10/09/2026 15:48 | 7 | 171.23 |
| 10/09/2026 15:48 | 1 | 171.25 |
| 10/09/2026 15:48 | 1 | 171.27 |
| 10/09/2026 15:48 | 1 | 171.28 |
| 10/09/2026 15:48 | 100 | 171.30 |
| 10/09/2026 15:48 | 9 | 171.31 |
| 10/09/2026 15:48 | 20 | 171.31 |
| 10/09/2026 15:48 | 300 | 171.31 |
| 10/09/2026 15:48 | 100 | 171.35 |
| 10/09/2026 15:48 | 100 | 171.35 |
| 10/09/2026 15:48 | 20 | 171.35 |
| 10/09/2026 15:48 | 55 | 171.40 |
| 10/09/2026 15:48 | 5 | 171.40 |
| 10/09/2026 15:48 | 7 | 171.41 |
| 10/09/2026 15:48 | 6 | 171.49 |
| 10/09/2026 15:48 | 1 | 171.45 |
| 10/09/2026 15:48 | 30 | 171.47 |
| 10/09/2026 15:48 | 100 | 171.50 |
| 10/09/2026 15:48 | 100 | 171.50 |
| 10/09/2026 15:48 | 100 | 171.50 |
| 10/09/2026 15:48 | 100 | 171.50 |
| 10/09/2026 15:48 | 50 | 171.50 |
| 10/09/2026 15:48 | 200 | 171.50 |
| 10/09/2026 15:48 | 100 | 171.52 |
| 10/09/2026 15:48 | 10 | 171.52 |
| 10/09/2026 15:48 | 60 | 171.56 |
| 10/09/2026 15:48 | 58 | 171.58 |
| 10/09/2026 15:48 | 3 | 171.56 |
| 10/09/2026 15:48 | 97 | 171.56 |
| 10/09/2026 15:48 | 100 | 171.58 |
| 10/09/2026 15:48 | 100 | 171.58 |
| 10/09/2026 15:48 | 8 | 171.64 |
| 10/09/2026 15:48 | 55 | 171.64 |
| 10/09/2026 15:48 | 9 | 171.61 |
| 10/09/2026 15:48 | 68 | 171.59 |
| 10/09/2026 15:48 | 100 | 171.56 |
| 10/09/2026 15:48 | 100 | 171.56 |
| 10/09/2026 15:48 | 100 | 171.545 |
| 10/09/2026 15:48 | 100 | 171.56 |
| 10/09/2026 15:48 | 100 | 171.55 |
| 10/09/2026 15:48 | 40 | 171.56 |
| 10/09/2026 15:48 | 60 | 171.56 |
| 10/09/2026 15:48 | 40 | 171.555 |
| 10/09/2026 15:48 | 100 | 171.555 |
| 10/09/2026 15:48 | 100 | 171.555 |
| 10/09/2026 15:48 | 41 | 171.55 |
| 10/09/2026 15:48 | 100 | 171.56 |
| 10/09/2026 15:48 | 50 | 171.60 |
| 10/09/2026 15:48 | 150 | 171.60 |
| 10/09/2026 15:48 | 1 | 171.59 |
| 10/09/2026 15:48 | 3 | 171.59 |
| 10/09/2026 15:48 | 97 | 171.60 |
| 10/09/2026 15:48 | 12 | 171.62 |
| 10/09/2026 15:48 | 3 | 171.60 |
| 10/09/2026 15:48 | 70 | 171.62 |
| 10/09/2026 15:48 | 47 | 171.62 |
| 10/09/2026 15:48 | 1 | 171.62 |
| 10/09/2026 15:48 | 2 | 171.63 |
| 10/09/2026 15:48 | 18 | 171.63 |
| 10/09/2026 15:48 | 50 | 171.64 |
| 10/09/2026 15:48 | 100 | 171.64 |
| 10/09/2026 15:48 | 200 | 171.64 |
| 10/09/2026 15:48 | 100 | 171.66 |
| 10/09/2026 15:48 | 3 | 171.66 |
| 10/09/2026 15:48 | 100 | 171.66 |
| 10/09/2026 15:48 | 100 | 171.66 |
| 10/09/2026 15:48 | 150 | 171.68 |
| 10/09/2026 15:48 | 150 | 171.68 |
| 10/09/2026 15:48 | 2 | 171.70 |
| 10/09/2026 15:48 | 6 | 171.73 |
| 10/09/2026 15:48 | 200 | 171.73 |
| 10/09/2026 15:48 | 20 | 171.78 |
| 10/09/2026 15:47 | 40 | 171.74 |
| 10/09/2026 15:47 | 13 | 171.71 |
| 10/09/2026 15:47 | 1 | 171.70 |
| 10/09/2026 15:47 | 1 | 171.68 |
| 10/09/2026 15:47 | 50 | 171.63 |
| 10/09/2026 15:47 | 150 | 171.63 |
| 10/09/2026 15:47 | 100 | 171.63 |
| 10/09/2026 15:47 | 1 | 171.63 |
| 10/09/2026 15:47 | 100 | 171.60 |
| 10/09/2026 15:47 | 100 | 171.60 |
| 10/09/2026 15:47 | 100 | 171.60 |
| 10/09/2026 15:47 | 400 | 171.60 |
| 10/09/2026 15:47 | 100 | 171.60 |
| 10/09/2026 15:47 | 200 | 171.57 |
| 10/09/2026 15:47 | 3 | 171.58 |
| 10/09/2026 15:47 | 55 | 171.58 |
| 10/09/2026 15:47 | 40 | 171.57 |
| 10/09/2026 15:47 | 25 | 171.42 |
| 10/09/2026 15:47 | 25 | 171.41 |
| 10/09/2026 15:47 | 42 | 171.41 |
| 10/09/2026 15:47 | 11 | 171.38 |
| 10/09/2026 15:47 | 100 | 171.34 |
| 10/09/2026 15:47 | 100 | 171.395 |
| 10/09/2026 15:47 | 100 | 171.43 |
| 10/09/2026 15:47 | 100 | 171.41 |
| 10/09/2026 15:47 | 100 | 171.41 |
| 10/09/2026 15:47 | 100 | 171.41 |
| 10/09/2026 15:47 | 100 | 171.41 |
| 10/09/2026 15:47 | 500 | 171.40 |
| 10/09/2026 15:47 | 60 | 171.41 |
| 10/09/2026 15:47 | 1 | 171.35 |
| 10/09/2026 15:47 | 100 | 171.43 |
| 10/09/2026 15:47 | 60 | 171.43 |
| 10/09/2026 15:47 | 40 | 171.43 |
| 10/09/2026 15:47 | 100 | 171.43 |
| 10/09/2026 15:47 | 100 | 171.43 |
| 10/09/2026 15:47 | 160 | 171.44 |
| 10/09/2026 15:47 | 109 | 171.44 |
| 10/09/2026 15:47 | 131 | 171.44 |
| 10/09/2026 15:47 | 100 | 171.515 |
| 10/09/2026 15:47 | 6 | 171.50 |
| 10/09/2026 15:47 | 37 | 171.48 |
| 10/09/2026 15:47 | 63 | 171.48 |
| 10/09/2026 15:47 | 100 | 171.45 |
| 10/09/2026 15:47 | 30 | 171.42 |
| 10/09/2026 15:47 | 100 | 171.36 |
| 10/09/2026 15:47 | 30 | 171.34 |
| 10/09/2026 15:47 | 25 | 171.34 |
| 10/09/2026 15:47 | 100 | 171.34 |
| 10/09/2026 15:47 | 25 | 171.30 |
| 10/09/2026 15:47 | 100 | 171.30 |
| 10/09/2026 15:47 | 200 | 171.30 |
| 10/09/2026 15:47 | 100 | 171.30 |
| 10/09/2026 15:47 | 37 | 171.29 |
| 10/09/2026 15:47 | 40 | 171.27 |
| 10/09/2026 15:47 | 100 | 171.22 |
| 10/09/2026 15:47 | 9 | 171.20 |
| 10/09/2026 15:47 | 100 | 171.12 |
| 10/09/2026 15:47 | 30 | 171.15 |
| 10/09/2026 15:47 | 100 | 171.12 |
| 10/09/2026 15:47 | 100 | 171.07 |
| 10/09/2026 15:47 | 100 | 171.07 |
| 10/09/2026 15:47 | 13 | 171.01 |
| 10/09/2026 15:47 | 12 | 171.01 |
| 10/09/2026 15:47 | 1 | 171.01 |
| 10/09/2026 15:47 | 25 | 171.00 |
| 10/09/2026 15:47 | 100 | 170.98 |
| 10/09/2026 15:47 | 6 | 170.94 |
| 10/09/2026 15:47 | 100 | 170.98 |
| 10/09/2026 15:47 | 60 | 170.98 |
| 10/09/2026 15:47 | 100 | 170.98 |
| 10/09/2026 15:47 | 8 | 171.02 |
| 10/09/2026 15:47 | 100 | 170.98 |
| 10/09/2026 15:47 | 100 | 170.99 |
| 10/09/2026 15:47 | 87 | 171.00 |
| 10/09/2026 15:47 | 1 | 171.06 |
| 10/09/2026 15:47 | 100 | 171.05 |
| 10/09/2026 15:47 | 1 | 171.04 |
| 10/09/2026 15:47 | 1 | 171.03 |
| 10/09/2026 15:47 | 9 | 171.04 |
| 10/09/2026 15:47 | 1 | 171.03 |
| 10/09/2026 15:47 | 2 | 171.00 |
| 10/09/2026 15:47 | 3 | 171.00 |
| 10/09/2026 15:47 | 15 | 171.00 |
| 10/09/2026 15:46 | 100 | 170.94 |
| 10/09/2026 15:46 | 100 | 170.94 |
| 10/09/2026 15:46 | 100 | 170.94 |
| 10/09/2026 15:46 | 89 | 170.94 |
| 10/09/2026 15:46 | 11 | 170.94 |
| 10/09/2026 15:46 | 100 | 170.94 |
| 10/09/2026 15:46 | 28 | 170.94 |
| 10/09/2026 15:46 | 72 | 170.94 |
| 10/09/2026 15:46 | 5 | 170.94 |
| 10/09/2026 15:46 | 81 | 170.94 |
| 10/09/2026 15:46 | 14 | 170.94 |
| 10/09/2026 15:46 | 1 | 170.94 |
| 10/09/2026 15:46 | 100 | 170.94 |
| 10/09/2026 15:46 | 100 | 170.95 |
| 10/09/2026 15:46 | 100 | 170.96 |
| 10/09/2026 15:46 | 100 | 170.96 |
| 10/09/2026 15:46 | 100 | 170.99 |
| 10/09/2026 15:46 | 100 | 171.03 |
| 10/09/2026 15:46 | 100 | 171.04 |
| 10/09/2026 15:46 | 1100 | 171.04 |
| 10/09/2026 15:46 | 371 | 171.04 |
| 10/09/2026 15:46 | 29 | 171.04 |
| 10/09/2026 15:46 | 71 | 171.04 |
| 10/09/2026 15:46 | 29 | 171.04 |
| 10/09/2026 15:46 | 100 | 171.04 |
| 10/09/2026 15:46 | 100 | 171.03 |
| 10/09/2026 15:46 | 100 | 171.03 |
| 10/09/2026 15:46 | 135 | 170.96 |
| 10/09/2026 15:46 | 99 | 170.99 |
| 10/09/2026 15:46 | 1 | 170.98 |
| 10/09/2026 15:46 | 77 | 170.99 |
| 10/09/2026 15:46 | 23 | 170.99 |
| 10/09/2026 15:46 | 100 | 170.95 |
| 10/09/2026 15:46 | 100 | 170.95 |
| 10/09/2026 15:46 | 100 | 170.95 |
| 10/09/2026 15:46 | 100 | 170.95 |
| 10/09/2026 15:46 | 100 | 170.95 |
| 10/09/2026 15:46 | 100 | 170.95 |
| 10/09/2026 15:46 | 167 | 170.96 |
| 10/09/2026 15:46 | 100 | 170.96 |
| 10/09/2026 15:46 | 100 | 170.96 |
| 10/09/2026 15:46 | 200 | 170.97 |
| 10/09/2026 15:46 | 300 | 170.99 |
| 10/09/2026 15:46 | 2 | 171.00 |
| 10/09/2026 15:46 | 34 | 171.01 |
| 10/09/2026 15:46 | 100 | 171.03 |
| 10/09/2026 15:46 | 150 | 171.03 |
| 10/09/2026 15:46 | 100 | 171.03 |
| 10/09/2026 15:46 | 3 | 171.01 |
| 10/09/2026 15:46 | 100 | 171.01 |
| 10/09/2026 15:46 | 1 | 171.00 |
| 10/09/2026 15:46 | 100 | 171.00 |
| 10/09/2026 15:46 | 8 | 170.99 |
| 10/09/2026 15:46 | 10 | 170.94 |
| 10/09/2026 15:46 | 100 | 170.95 |
| 10/09/2026 15:46 | 7 | 170.94 |
| 10/09/2026 15:46 | 3 | 170.95 |
| 10/09/2026 15:46 | 100 | 171.00 |
| 10/09/2026 15:46 | 100 | 171.00 |
| 10/09/2026 15:46 | 50 | 171.00 |
| 10/09/2026 15:46 | 100 | 171.10 |
| 10/09/2026 15:46 | 100 | 171.10 |
| 10/09/2026 15:46 | 108 | 171.05 |
| 10/09/2026 15:46 | 3 | 171.05 |
| 10/09/2026 15:46 | 1 | 171.08 |
| 10/09/2026 15:46 | 100 | 171.10 |
| 10/09/2026 15:46 | 80 | 171.11 |
| 10/09/2026 15:46 | 100 | 171.16 |
| 10/09/2026 15:46 | 100 | 171.16 |
| 10/09/2026 15:46 | 7 | 171.20 |
| 10/09/2026 15:46 | 3 | 171.20 |
| 10/09/2026 15:46 | 97 | 171.20 |
| 10/09/2026 15:46 | 148 | 171.21 |
| 10/09/2026 15:46 | 107 | 171.21 |
| 10/09/2026 15:46 | 245 | 171.21 |
| 10/09/2026 15:46 | 100 | 171.265 |
| 10/09/2026 15:46 | 6 | 171.25 |
| 10/09/2026 15:46 | 5 | 171.24 |
| 10/09/2026 15:46 | 25 | 171.22 |
| 10/09/2026 15:46 | 99 | 171.22 |
| 10/09/2026 15:46 | 1 | 171.22 |
| 10/09/2026 15:46 | 1 | 171.22 |
| 10/09/2026 15:46 | 100 | 171.21 |
| 10/09/2026 15:46 | 100 | 171.20 |
| 10/09/2026 15:46 | 100 | 171.12 |
| 10/09/2026 15:46 | 100 | 171.12 |
| 10/09/2026 15:46 | 29 | 171.12 |
| 10/09/2026 15:46 | 71 | 171.12 |
| 10/09/2026 15:46 | 100 | 171.08 |
| 10/09/2026 15:46 | 100 | 171.08 |
| 10/09/2026 15:46 | 90 | 171.11 |
| 10/09/2026 15:46 | 2 | 171.11 |
| 10/09/2026 15:46 | 78 | 171.11 |
| 10/09/2026 15:46 | 22 | 171.11 |
| 10/09/2026 15:46 | 100 | 171.07 |
| 10/09/2026 15:46 | 100 | 171.07 |
| 10/09/2026 15:46 | 100 | 171.08 |
| 10/09/2026 15:46 | 100 | 171.07 |
| 10/09/2026 15:46 | 100 | 171.07 |
| 10/09/2026 15:46 | 100 | 171.07 |
| 10/09/2026 15:46 | 100 | 171.07 |
| 10/09/2026 15:46 | 100 | 171.07 |
| 10/09/2026 15:46 | 25 | 171.08 |
| 10/09/2026 15:46 | 100 | 171.07 |
| 10/09/2026 15:46 | 100 | 171.07 |
| 10/09/2026 15:46 | 25 | 171.06 |
| 10/09/2026 15:46 | 2 | 171.06 |
| 10/09/2026 15:46 | 25 | 171.05 |
| 10/09/2026 15:46 | 98 | 171.05 |
| 10/09/2026 15:46 | 2 | 171.05 |
| 10/09/2026 15:46 | 10 | 171.05 |
| 10/09/2026 15:46 | 2 | 171.04 |
| 10/09/2026 15:46 | 100 | 171.00 |
| 10/09/2026 15:46 | 1 | 171.00 |
| 10/09/2026 15:46 | 100 | 171.025 |
| 10/09/2026 15:46 | 100 | 171.03 |
| 10/09/2026 15:46 | 100 | 170.99 |
| 10/09/2026 15:46 | 20 | 170.98 |
| 10/09/2026 15:46 | 100 | 170.94 |
| 10/09/2026 15:46 | 100 | 170.95 |
| 10/09/2026 15:46 | 100 | 170.94 |
| 10/09/2026 15:46 | 100 | 170.94 |
| 10/09/2026 15:46 | 100 | 170.94 |
| 10/09/2026 15:46 | 100 | 170.97 |
| 10/09/2026 15:46 | 4 | 170.98 |
| 10/09/2026 15:46 | 1 | 170.91 |
| 10/09/2026 15:46 | 4 | 170.95 |
| 10/09/2026 15:46 | 6 | 170.95 |
| 10/09/2026 15:46 | 10 | 170.94 |
| 10/09/2026 15:46 | 300 | 170.90 |
| 10/09/2026 15:46 | 100 | 170.86 |
| 10/09/2026 15:46 | 55 | 170.86 |
| 10/09/2026 15:46 | 45 | 170.86 |
| 10/09/2026 15:46 | 110 | 170.86 |
| 10/09/2026 15:46 | 190 | 170.86 |
| 10/09/2026 15:46 | 2 | 170.91 |
| 10/09/2026 15:46 | 100 | 170.91 |
| 10/09/2026 15:46 | 100 | 170.87 |
| 10/09/2026 15:46 | 100 | 170.87 |
| 10/09/2026 15:46 | 100 | 170.91 |
| 10/09/2026 15:46 | 20 | 170.95 |
| 10/09/2026 15:46 | 100 | 170.94 |
| 10/09/2026 15:46 | 100 | 170.94 |
| 10/09/2026 15:46 | 20 | 170.94 |
| 10/09/2026 15:46 | 44 | 170.90 |
| 10/09/2026 15:46 | 56 | 170.90 |
| 10/09/2026 15:46 | 44 | 170.88 |
| 10/09/2026 15:46 | 56 | 170.88 |
| 10/09/2026 15:45 | 100 | 170.80 |
| 10/09/2026 15:45 | 100 | 170.80 |
| 10/09/2026 15:45 | 100 | 170.81 |
| 10/09/2026 15:45 | 100 | 170.855 |
| 10/09/2026 15:45 | 100 | 170.85 |
| 10/09/2026 15:45 | 20 | 170.87 |
| 10/09/2026 15:45 | 4 | 170.87 |
| 10/09/2026 15:45 | 16 | 170.87 |
| 10/09/2026 15:45 | 40 | 170.83 |
| 10/09/2026 15:45 | 20 | 170.83 |
| 10/09/2026 15:45 | 40 | 170.83 |
| 10/09/2026 15:45 | 1 | 170.82 |
| 10/09/2026 15:45 | 1 | 170.81 |
| 10/09/2026 15:45 | 7 | 170.80 |
| 10/09/2026 15:45 | 600 | 170.80 |
| 10/09/2026 15:45 | 100 | 170.70 |
| 10/09/2026 15:45 | 3 | 170.76 |
| 10/09/2026 15:45 | 24 | 170.75 |
| 10/09/2026 15:45 | 76 | 170.75 |
| 10/09/2026 15:45 | 100 | 170.75 |
| 10/09/2026 15:45 | 3 | 170.82 |
| 10/09/2026 15:45 | 100 | 170.78 |
| 10/09/2026 15:45 | 37 | 170.75 |
| 10/09/2026 15:45 | 4 | 170.75 |
| 10/09/2026 15:45 | 100 | 170.75 |
| 10/09/2026 15:45 | 14 | 170.75 |
| 10/09/2026 15:45 | 1 | 170.75 |
| 10/09/2026 15:45 | 100 | 170.68 |
| 10/09/2026 15:45 | 100 | 170.68 |
| 10/09/2026 15:45 | 20 | 170.67 |
| 10/09/2026 15:45 | 100 | 170.67 |
| 10/09/2026 15:45 | 7 | 170.67 |
| 10/09/2026 15:45 | 3 | 170.67 |
| 10/09/2026 15:45 | 6 | 170.67 |
| 10/09/2026 15:45 | 5 | 170.67 |
| 10/09/2026 15:45 | 2 | 170.67 |
| 10/09/2026 15:45 | 2 | 170.67 |
| 10/09/2026 15:45 | 1 | 170.67 |
| 10/09/2026 15:45 | 43 | 170.67 |
| 10/09/2026 15:45 | 1 | 170.68 |
| 10/09/2026 15:45 | 20 | 170.69 |
| 10/09/2026 15:45 | 5 | 170.69 |
| 10/09/2026 15:45 | 22 | 170.69 |
| 10/09/2026 15:45 | 2 | 170.69 |
| 10/09/2026 15:45 | 45 | 170.69 |
| 10/09/2026 15:45 | 1 | 170.69 |
| 10/09/2026 15:45 | 20 | 170.69 |
| 10/09/2026 15:45 | 1 | 170.69 |
| 10/09/2026 15:45 | 2 | 170.69 |
| 10/09/2026 15:45 | 5 | 170.69 |
| 10/09/2026 15:45 | 2 | 170.69 |
| 10/09/2026 15:45 | 2 | 170.69 |
| 10/09/2026 15:45 | 2 | 170.69 |
| 10/09/2026 15:45 | 30 | 170.70 |
| 10/09/2026 15:45 | 1 | 170.70 |
| 10/09/2026 15:45 | 8 | 170.70 |
| 10/09/2026 15:45 | 5 | 170.70 |
| 10/09/2026 15:45 | 100 | 170.71 |
| 10/09/2026 15:45 | 5 | 170.71 |
| 10/09/2026 15:45 | 2 | 170.71 |
| 10/09/2026 15:45 | 100 | 170.72 |
| 10/09/2026 15:45 | 20 | 170.74 |
| 10/09/2026 15:45 | 100 | 170.74 |
| 10/09/2026 15:45 | 1 | 170.74 |
| 10/09/2026 15:45 | 100 | 170.75 |
| 10/09/2026 15:45 | 150 | 170.75 |
| 10/09/2026 15:45 | 6 | 170.77 |
| 10/09/2026 15:45 | 11 | 170.79 |
| 10/09/2026 15:45 | 89 | 170.79 |
| 10/09/2026 15:45 | 100 | 170.82 |
| 10/09/2026 15:45 | 100 | 170.82 |
| 10/09/2026 15:45 | 100 | 170.82 |
| 10/09/2026 15:45 | 100 | 170.83 |
| 10/09/2026 15:45 | 82 | 170.83 |
| 10/09/2026 15:45 | 118 | 170.83 |
| 10/09/2026 15:45 | 100 | 170.83 |
| 10/09/2026 15:45 | 200 | 170.86 |
| 10/09/2026 15:45 | 100 | 170.84 |
| 10/09/2026 15:45 | 25 | 170.84 |
| 10/09/2026 15:45 | 30 | 170.84 |
| 10/09/2026 15:45 | 166 | 170.85 |
| 10/09/2026 15:45 | 25 | 170.85 |
| 10/09/2026 15:45 | 20 | 170.85 |
| 10/09/2026 15:45 | 20 | 170.86 |
| 10/09/2026 15:45 | 100 | 170.88 |
| 10/09/2026 15:45 | 10 | 170.90 |
| 10/09/2026 15:45 | 24 | 170.88 |
| 10/09/2026 15:45 | 1 | 170.88 |
| 10/09/2026 15:45 | 5 | 170.88 |
| 10/09/2026 15:45 | 10 | 170.88 |
| 10/09/2026 15:45 | 130 | 170.88 |
| 10/09/2026 15:45 | 10 | 170.88 |
| 10/09/2026 15:45 | 100 | 170.88 |
| 10/09/2026 15:45 | 6 | 170.88 |
| 10/09/2026 15:45 | 6 | 170.88 |
| 10/09/2026 15:45 | 6 | 170.88 |
| 10/09/2026 15:45 | 8 | 170.88 |
| 10/09/2026 15:45 | 10 | 170.86 |
| 10/09/2026 15:45 | 56 | 170.84 |
| 10/09/2026 15:45 | 10 | 170.84 |
| 10/09/2026 15:45 | 100 | 170.83 |
| 10/09/2026 15:45 | 36 | 170.80 |
| 10/09/2026 15:45 | 100 | 170.80 |
| 10/09/2026 15:45 | 55 | 170.80 |
| 10/09/2026 15:45 | 1 | 170.80 |
| 10/09/2026 15:45 | 15 | 170.80 |
| 10/09/2026 15:45 | 60 | 170.81 |
| 10/09/2026 15:45 | 240 | 170.82 |
| 10/09/2026 15:45 | 5 | 170.82 |
| 10/09/2026 15:45 | 10 | 170.82 |
| 10/09/2026 15:45 | 15 | 170.83 |
| 10/09/2026 15:45 | 20 | 170.83 |
| 10/09/2026 15:45 | 3 | 170.83 |
| 10/09/2026 15:45 | 1 | 170.84 |
| 10/09/2026 15:45 | 3 | 170.84 |
| 10/09/2026 15:45 | 2 | 170.85 |
| 10/09/2026 15:45 | 1 | 170.87 |
| 10/09/2026 15:45 | 25 | 170.88 |
| 10/09/2026 15:45 | 1 | 170.88 |
| 10/09/2026 15:45 | 1 | 170.88 |
| 10/09/2026 15:45 | 88 | 170.88 |
| 10/09/2026 15:45 | 1 | 170.88 |
| 10/09/2026 15:45 | 20 | 170.88 |
| 10/09/2026 15:45 | 25 | 170.89 |
| 10/09/2026 15:45 | 30 | 170.89 |
| 10/09/2026 15:45 | 100 | 170.93 |
| 10/09/2026 15:45 | 100 | 170.94 |
| 10/09/2026 15:45 | 32 | 170.97 |
| 10/09/2026 15:45 | 100 | 170.97 |
| 10/09/2026 15:45 | 100 | 170.93 |
| 10/09/2026 15:45 | 200 | 170.93 |
| 10/09/2026 15:45 | 93 | 170.93 |
| 10/09/2026 15:45 | 19 | 170.93 |
| 10/09/2026 15:45 | 100 | 170.93 |
| 10/09/2026 15:45 | 20 | 170.94 |
| 10/09/2026 15:45 | 7 | 170.90 |
| 10/09/2026 15:45 | 95 | 170.90 |
| 10/09/2026 15:45 | 5 | 170.90 |
| 10/09/2026 15:45 | 300 | 170.92 |
| 10/09/2026 15:45 | 65 | 170.90 |
| 10/09/2026 15:45 | 121 | 170.90 |
| 10/09/2026 15:45 | 2 | 170.90 |
| 10/09/2026 15:45 | 1 | 170.90 |
| 10/09/2026 15:45 | 100 | 170.93 |
| 10/09/2026 15:45 | 80 | 170.93 |
| 10/09/2026 15:45 | 20 | 170.93 |
| 10/09/2026 15:45 | 100 | 170.93 |
| 10/09/2026 15:45 | 100 | 170.93 |
| 10/09/2026 15:45 | 100 | 170.93 |
| 10/09/2026 15:45 | 25 | 170.93 |
| 10/09/2026 15:45 | 75 | 170.93 |
| 10/09/2026 15:45 | 100 | 170.93 |
| 10/09/2026 15:45 | 12 | 170.93 |
| 10/09/2026 15:45 | 25 | 170.94 |
| 10/09/2026 15:45 | 3 | 170.94 |
| 10/09/2026 15:45 | 1 | 170.95 |
| 10/09/2026 15:45 | 1 | 170.95 |
| 10/09/2026 15:45 | 1 | 170.95 |
| 10/09/2026 15:45 | 2 | 170.95 |
| 10/09/2026 15:45 | 1 | 170.96 |
| 10/09/2026 15:45 | 4 | 170.96 |
| 10/09/2026 15:45 | 3 | 170.96 |
| 10/09/2026 15:45 | 10 | 170.96 |
| 10/09/2026 15:45 | 25 | 170.96 |
| 10/09/2026 15:45 | 25 | 170.96 |
| 10/09/2026 15:45 | 9 | 170.96 |
| 10/09/2026 15:45 | 13 | 171.02 |
| 10/09/2026 15:45 | 14 | 171.03 |
| 10/09/2026 15:45 | 13 | 171.03 |
| 10/09/2026 15:45 | 65 | 171.03 |
| 10/09/2026 15:45 | 35 | 171.03 |
| 10/09/2026 15:45 | 4 | 171.02 |
| 10/09/2026 15:45 | 1 | 171.02 |
| 10/09/2026 15:45 | 2 | 171.02 |
| 10/09/2026 15:45 | 50 | 170.99 |
| 10/09/2026 15:45 | 7 | 170.98 |
| 10/09/2026 15:45 | 14 | 170.98 |
| 10/09/2026 15:45 | 6 | 170.98 |
| 10/09/2026 15:45 | 3 | 170.98 |
| 10/09/2026 15:45 | 42 | 170.95 |
| 10/09/2026 15:45 | 7 | 170.95 |
| 10/09/2026 15:45 | 2 | 170.95 |
| 10/09/2026 15:45 | 27 | 170.95 |
| 10/09/2026 15:45 | 13 | 170.96 |
| 10/09/2026 15:45 | 5 | 170.96 |
| 10/09/2026 15:45 | 200 | 170.95 |
| 10/09/2026 15:45 | 10 | 170.95 |
| 10/09/2026 15:45 | 2 | 170.95 |
| 10/09/2026 15:45 | 22 | 170.96 |
| 10/09/2026 15:45 | 110 | 170.96 |
| 10/09/2026 15:45 | 1 | 170.96 |
| 10/09/2026 15:45 | 2 | 170.96 |
| 10/09/2026 15:45 | 13 | 170.96 |
| 10/09/2026 15:45 | 27 | 170.96 |
| 10/09/2026 15:45 | 1 | 170.96 |
| 10/09/2026 15:45 | 1 | 170.965 |
| 10/09/2026 15:45 | 1 | 170.965 |
| 10/09/2026 15:45 | 1 | 170.965 |
| 10/09/2026 15:45 | 10 | 170.965 |
| 10/09/2026 15:45 | 18 | 170.965 |
| 10/09/2026 15:45 | 25 | 170.96 |
| 10/09/2026 15:45 | 100 | 170.96 |
| 10/09/2026 15:45 | 25 | 170.97 |
| 10/09/2026 15:45 | 1 | 170.99 |
| 10/09/2026 15:45 | 100 | 170.99 |
| 10/09/2026 15:45 | 55 | 171.005 |
| 10/09/2026 15:45 | 16 | 171.00 |
| 10/09/2026 15:45 | 84 | 171.00 |
| 10/09/2026 15:45 | 16 | 171.00 |
| 10/09/2026 15:45 | 50 | 171.005 |
| 10/09/2026 15:45 | 84 | 171.00 |
| 10/09/2026 15:45 | 100 | 171.00 |
| 10/09/2026 15:45 | 68 | 171.00 |
| 10/09/2026 15:45 | 32 | 171.00 |
| 10/09/2026 15:45 | 100 | 171.00 |
| 10/09/2026 15:45 | 20 | 171.00 |
| 10/09/2026 15:45 | 100 | 171.00 |
| 10/09/2026 15:45 | 100 | 171.00 |
| 10/09/2026 15:45 | 95 | 171.01 |
| 10/09/2026 15:45 | 5 | 171.01 |
| 10/09/2026 15:45 | 100 | 171.02 |
| 10/09/2026 15:45 | 33 | 171.02 |
| 10/09/2026 15:45 | 67 | 171.02 |
| 10/09/2026 15:45 | 100 | 171.00 |
| 10/09/2026 15:45 | 100 | 171.00 |
| 10/09/2026 15:45 | 25 | 171.00 |
| 10/09/2026 15:45 | 25 | 171.005 |
| 10/09/2026 15:45 | 300 | 171.00 |
| 10/09/2026 15:45 | 2 | 171.00 |
| 10/09/2026 15:45 | 30 | 171.00 |
| 10/09/2026 15:45 | 400 | 171.00 |
| 10/09/2026 15:45 | 10 | 171.00 |
| 10/09/2026 15:45 | 100 | 171.00 |
| 10/09/2026 15:45 | 200 | 171.00 |
| 10/09/2026 15:45 | 2 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 100 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 251 | 171.00 |
| 10/09/2026 15:45 | 30 | 171.00 |
| 10/09/2026 15:45 | 100 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 30 | 171.00 |
| 10/09/2026 15:45 | 30 | 171.00 |
| 10/09/2026 15:45 | 38 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 10 | 171.00 |
| 10/09/2026 15:45 | 10 | 171.00 |
| 10/09/2026 15:45 | 2 | 171.00 |
| 10/09/2026 15:45 | 2 | 171.00 |
| 10/09/2026 15:45 | 10 | 171.00 |
| 10/09/2026 15:45 | 10 | 171.00 |
| 10/09/2026 15:45 | 7 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 5 | 171.00 |
| 10/09/2026 15:45 | 100 | 171.00 |
| 10/09/2026 15:45 | 30 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 90 | 171.00 |
| 10/09/2026 15:45 | 5 | 171.00 |
| 10/09/2026 15:45 | 10 | 171.00 |
| 10/09/2026 15:45 | 30 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 80 | 171.00 |
| 10/09/2026 15:45 | 350 | 171.00 |
| 10/09/2026 15:45 | 15 | 171.00 |
| 10/09/2026 15:45 | 20 | 171.00 |
| 10/09/2026 15:45 | 100 | 171.00 |
| 10/09/2026 15:45 | 2 | 171.00 |
| 10/09/2026 15:45 | 3 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 5 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 2 | 171.00 |
| 10/09/2026 15:45 | 100 | 171.00 |
| 10/09/2026 15:45 | 7 | 171.00 |
| 10/09/2026 15:45 | 100 | 171.00 |
| 10/09/2026 15:45 | 2 | 171.00 |
| 10/09/2026 15:45 | 15 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 20 | 171.00 |
| 10/09/2026 15:45 | 85 | 171.00 |
| 10/09/2026 15:45 | 100 | 171.00 |
| 10/09/2026 15:45 | 770 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 53 | 171.00 |
| 10/09/2026 15:45 | 10 | 171.00 |
| 10/09/2026 15:45 | 4 | 171.00 |
| 10/09/2026 15:45 | 2 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 5 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 15 | 171.00 |
| 10/09/2026 15:45 | 50 | 171.00 |
| 10/09/2026 15:45 | 3 | 171.00 |
| 10/09/2026 15:45 | 10 | 171.00 |
| 10/09/2026 15:45 | 50 | 171.00 |
| 10/09/2026 15:45 | 3 | 171.00 |
| 10/09/2026 15:45 | 2 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 80 | 171.00 |
| 10/09/2026 15:45 | 78 | 171.00 |
| 10/09/2026 15:45 | 2 | 171.00 |
| 10/09/2026 15:45 | 20 | 171.00 |
| 10/09/2026 15:45 | 10 | 171.00 |
| 10/09/2026 15:45 | 3 | 171.00 |
| 10/09/2026 15:45 | 5 | 171.00 |
| 10/09/2026 15:45 | 10 | 171.00 |
| 10/09/2026 15:45 | 5 | 171.00 |
| 10/09/2026 15:45 | 10 | 171.00 |
| 10/09/2026 15:45 | 5 | 171.00 |
| 10/09/2026 15:45 | 10 | 171.00 |
| 10/09/2026 15:45 | 30 | 171.00 |
| 10/09/2026 15:45 | 10 | 171.00 |
| 10/09/2026 15:45 | 5 | 171.00 |
| 10/09/2026 15:45 | 1 | 171.00 |
| 10/09/2026 15:45 | 15 | 171.00 |
| 10/09/2026 15:45 | 25 | 171.01 |
| 10/09/2026 15:45 | 50 | 171.01 |
| 10/09/2026 15:45 | 50 | 171.01 |
| 10/09/2026 15:45 | 8 | 171.01 |
| 10/09/2026 15:45 | 1 | 171.01 |
| 10/09/2026 15:45 | 25 | 171.02 |
| 10/09/2026 15:45 | 25 | 171.03 |
| 10/09/2026 15:45 | 30 | 171.05 |
| 10/09/2026 15:45 | 70 | 171.05 |
| 10/09/2026 15:45 | 22 | 171.04 |
| 10/09/2026 15:45 | 78 | 171.04 |
| 10/09/2026 15:45 | 1 | 171.04 |
| 10/09/2026 15:45 | 2 | 171.04 |
| 10/09/2026 15:45 | 11 | 171.05 |
| 10/09/2026 15:45 | 5 | 171.05 |
| 10/09/2026 15:45 | 10 | 171.05 |
| 10/09/2026 15:45 | 100 | 171.08 |
| 10/09/2026 15:45 | 5 | 171.08 |
| 10/09/2026 15:45 | 100 | 171.08 |
| 10/09/2026 15:45 | 1 | 171.09 |
| 10/09/2026 15:45 | 24 | 171.09 |
| 10/09/2026 15:45 | 100 | 171.09 |
| 10/09/2026 15:45 | 20 | 171.10 |
| 10/09/2026 15:45 | 20 | 171.10 |
| 10/09/2026 15:45 | 1 | 171.10 |
| 10/09/2026 15:45 | 3 | 171.10 |
| 10/09/2026 15:45 | 1 | 171.10 |
| 10/09/2026 15:45 | 116 | 171.10 |
| 10/09/2026 15:45 | 3 | 171.10 |
| 10/09/2026 15:45 | 1 | 171.10 |
| 10/09/2026 15:45 | 40 | 171.11 |
| 10/09/2026 15:45 | 240 | 171.12 |
| 10/09/2026 15:45 | 5 | 171.17 |
| 10/09/2026 15:45 | 2 | 171.17 |
| 10/09/2026 15:45 | 1 | 171.17 |
| 10/09/2026 15:45 | 7 | 171.12 |
| 10/09/2026 15:45 | 3 | 171.12 |
| 10/09/2026 15:45 | 11 | 171.15 |
| 10/09/2026 15:45 | 5 | 171.15 |
| 10/09/2026 15:45 | 10 | 171.13 |
| 10/09/2026 15:45 | 19 | 171.13 |
| 10/09/2026 15:45 | 98 | 171.06 |
| 10/09/2026 15:45 | 10 | 171.06 |
| 10/09/2026 15:45 | 2 | 171.10 |
| 10/09/2026 15:45 | 3 | 171.10 |
| 10/09/2026 15:45 | 10 | 171.10 |
| 10/09/2026 15:45 | 5 | 171.10 |
| 10/09/2026 15:45 | 1 | 171.11 |
| 10/09/2026 15:45 | 1 | 171.11 |
| 10/09/2026 15:45 | 125 | 171.11 |
| 10/09/2026 15:45 | 4 | 171.12 |
| 10/09/2026 15:45 | 6 | 171.13 |
| 10/09/2026 15:45 | 10 | 171.13 |
| 10/09/2026 15:45 | 1 | 171.13 |
| 10/09/2026 15:45 | 2 | 171.13 |
| 10/09/2026 15:45 | 1 | 171.14 |
| 10/09/2026 15:45 | 3 | 171.14 |
| 10/09/2026 15:45 | 1 | 171.16 |
| 10/09/2026 15:45 | 100 | 171.17 |
| 10/09/2026 15:45 | 482 | 171.18 |
| 10/09/2026 15:45 | 100 | 171.17 |
| 10/09/2026 15:45 | 10 | 171.17 |
| 10/09/2026 15:45 | 20 | 171.17 |
| 10/09/2026 15:45 | 100 | 171.18 |
| 10/09/2026 15:45 | 100 | 171.18 |
| 10/09/2026 15:45 | 100 | 171.18 |
| 10/09/2026 15:45 | 4 | 171.19 |
| 10/09/2026 15:45 | 100 | 171.20 |
| 10/09/2026 15:45 | 96 | 171.20 |
| 10/09/2026 15:45 | 4 | 171.20 |
| 10/09/2026 15:45 | 96 | 171.20 |
| 10/09/2026 15:45 | 4 | 171.20 |
| 10/09/2026 15:45 | 100 | 171.20 |
| 10/09/2026 15:45 | 100 | 171.20 |
| 10/09/2026 15:45 | 100 | 171.21 |
| 10/09/2026 15:45 | 40 | 171.23 |
| 10/09/2026 15:45 | 50 | 171.28 |
| 10/09/2026 15:45 | 120 | 171.29 |
| 10/09/2026 15:45 | 240 | 171.29 |
| 10/09/2026 15:45 | 240 | 171.29 |
| 10/09/2026 15:45 | 140 | 171.29 |
| 10/09/2026 15:45 | 100 | 171.29 |
| 10/09/2026 15:45 | 200 | 171.29 |
| 10/09/2026 15:45 | 29 | 171.36 |
| 10/09/2026 15:45 | 34 | 171.36 |
| 10/09/2026 15:45 | 1 | 171.34 |
| 10/09/2026 15:45 | 100 | 171.28 |
| 10/09/2026 15:45 | 100 | 171.30 |
| 10/09/2026 15:45 | 25 | 171.20 |
| 10/09/2026 15:45 | 33 | 171.22 |
| 10/09/2026 15:45 | 100 | 171.275 |
| 10/09/2026 15:45 | 35 | 171.28 |
| 10/09/2026 15:45 | 25 | 171.28 |
| 10/09/2026 15:45 | 7 | 171.22 |
| 10/09/2026 15:45 | 100 | 171.28 |
| 10/09/2026 15:45 | 20 | 171.22 |
| 10/09/2026 15:45 | 1 | 171.305 |
| 10/09/2026 15:45 | 1 | 171.30 |
| 10/09/2026 15:45 | 4 | 171.30 |
| 10/09/2026 15:45 | 25 | 171.33 |
| 10/09/2026 15:45 | 100 | 171.34 |
| 10/09/2026 15:45 | 100 | 171.34 |
| 10/09/2026 15:45 | 1 | 171.37 |
| 10/09/2026 15:45 | 60 | 171.38 |
| 10/09/2026 15:44 | 25 | 171.42 |
| 10/09/2026 15:44 | 20 | 171.30 |
| 10/09/2026 15:44 | 19 | 171.33 |
| 10/09/2026 15:44 | 21 | 171.33 |
| 10/09/2026 15:44 | 4 | 171.29 |
| 10/09/2026 15:44 | 10 | 171.29 |
| 10/09/2026 15:44 | 7 | 171.29 |
| 10/09/2026 15:44 | 8 | 171.29 |
| 10/09/2026 15:44 | 11 | 171.25 |
| 10/09/2026 15:44 | 1 | 171.20 |
| 10/09/2026 15:44 | 1 | 171.20 |
| 10/09/2026 15:44 | 4 | 171.20 |
| 10/09/2026 15:44 | 1 | 171.22 |
| 10/09/2026 15:44 | 50 | 171.25 |
| 10/09/2026 15:44 | 76 | 171.26 |
| 10/09/2026 15:44 | 24 | 171.26 |
| 10/09/2026 15:44 | 50 | 171.26 |
| 10/09/2026 15:44 | 100 | 171.27 |
| 10/09/2026 15:44 | 100 | 171.27 |
| 10/09/2026 15:44 | 100 | 171.27 |
| 10/09/2026 15:44 | 100 | 171.27 |
| 10/09/2026 15:44 | 100 | 171.28 |
| 10/09/2026 15:44 | 100 | 171.29 |
| 10/09/2026 15:44 | 100 | 171.30 |
| 10/09/2026 15:44 | 64 | 171.30 |
| 10/09/2026 15:44 | 36 | 171.30 |
| 10/09/2026 15:44 | 100 | 171.30 |
| 10/09/2026 15:44 | 120 | 171.30 |
| 10/09/2026 15:44 | 12 | 171.30 |
| 10/09/2026 15:44 | 88 | 171.30 |
| 10/09/2026 15:44 | 100 | 171.30 |
| 10/09/2026 15:44 | 80 | 171.30 |
| 10/09/2026 15:44 | 19 | 171.31 |
| 10/09/2026 15:44 | 100 | 171.375 |
| 10/09/2026 15:44 | 1 | 171.38 |
| 10/09/2026 15:44 | 4 | 171.38 |
| 10/09/2026 15:44 | 100 | 171.38 |
| 10/09/2026 15:44 | 9 | 171.36 |
| 10/09/2026 15:44 | 91 | 171.36 |
| 10/09/2026 15:44 | 2 | 171.35 |
| 10/09/2026 15:44 | 7 | 171.35 |
| 10/09/2026 15:44 | 3 | 171.33 |
| 10/09/2026 15:44 | 11 | 171.33 |
| 10/09/2026 15:44 | 40 | 171.34 |
| 10/09/2026 15:44 | 24 | 171.34 |
| 10/09/2026 15:44 | 1 | 171.34 |
| 10/09/2026 15:44 | 6 | 171.34 |
| 10/09/2026 15:44 | 5 | 171.33 |
| 10/09/2026 15:44 | 15 | 171.33 |
| 10/09/2026 15:44 | 15 | 171.33 |
| 10/09/2026 15:44 | 5 | 171.33 |
| 10/09/2026 15:44 | 34 | 171.32 |
| 10/09/2026 15:44 | 191 | 171.32 |
| 10/09/2026 15:44 | 18 | 171.35 |
| 10/09/2026 15:44 | 6 | 171.35 |
| 10/09/2026 15:44 | 12 | 171.38 |
| 10/09/2026 15:44 | 14 | 171.37 |
| 10/09/2026 15:44 | 27 | 171.37 |
| 10/09/2026 15:44 | 65 | 171.31 |
| 10/09/2026 15:44 | 20 | 171.32 |
| 10/09/2026 15:44 | 39 | 171.31 |
| 10/09/2026 15:44 | 5 | 171.31 |
| 10/09/2026 15:44 | 10 | 171.31 |
| 10/09/2026 15:44 | 5 | 171.38 |
| 10/09/2026 15:44 | 10 | 171.38 |
| 10/09/2026 15:44 | 20 | 171.30 |
| 10/09/2026 15:44 | 95 | 171.30 |
| 10/09/2026 15:44 | 100 | 171.30 |
| 10/09/2026 15:44 | 5 | 171.30 |
| 10/09/2026 15:44 | 10 | 171.30 |
| 10/09/2026 15:44 | 11 | 171.32 |
| 10/09/2026 15:44 | 33 | 171.41 |
| 10/09/2026 15:44 | 23 | 171.40 |
| 10/09/2026 15:44 | 2 | 171.40 |
| 10/09/2026 15:44 | 79 | 171.39 |
| 10/09/2026 15:44 | 150 | 171.39 |
| 10/09/2026 15:44 | 150 | 171.39 |
| 10/09/2026 15:44 | 75 | 171.38 |
| 10/09/2026 15:44 | 25 | 171.38 |
| 10/09/2026 15:44 | 4 | 171.40 |
| 10/09/2026 15:44 | 2 | 171.40 |
| 10/09/2026 15:44 | 10 | 171.30 |
| 10/09/2026 15:44 | 10 | 171.30 |
| 10/09/2026 15:44 | 15 | 171.31 |
| 10/09/2026 15:44 | 10 | 171.31 |
| 10/09/2026 15:44 | 10 | 171.31 |
| 10/09/2026 15:44 | 10 | 171.31 |
| 10/09/2026 15:44 | 10 | 171.31 |
| 10/09/2026 15:44 | 4 | 171.44 |
| 10/09/2026 15:44 | 20 | 171.31 |
| 10/09/2026 15:44 | 10 | 171.31 |
| 10/09/2026 15:44 | 10 | 171.31 |
| 10/09/2026 15:44 | 10 | 171.31 |
| 10/09/2026 15:44 | 10 | 171.31 |
| 10/09/2026 15:44 | 10 | 171.31 |
| 10/09/2026 15:44 | 10 | 171.31 |
| 10/09/2026 15:44 | 10 | 171.31 |
| 10/09/2026 15:44 | 10 | 171.31 |
| 10/09/2026 15:44 | 10 | 171.31 |
| 10/09/2026 15:44 | 10 | 171.31 |
| 10/09/2026 15:44 | 35 | 171.31 |
| 10/09/2026 15:44 | 10 | 171.31 |
| 10/09/2026 15:44 | 35 | 171.31 |
| 10/09/2026 15:44 | 35 | 171.31 |
| 10/09/2026 15:44 | 12 | 171.31 |
| 10/09/2026 15:44 | 12 | 171.31 |
| 10/09/2026 15:44 | 12 | 171.31 |
| 10/09/2026 15:44 | 12 | 171.31 |
| 10/09/2026 15:44 | 12 | 171.31 |
| 10/09/2026 15:44 | 12 | 171.31 |
| 10/09/2026 15:44 | 12 | 171.31 |
| 10/09/2026 15:44 | 12 | 171.31 |
| 10/09/2026 15:44 | 4 | 171.31 |
| 10/09/2026 15:44 | 8 | 171.33 |
| 10/09/2026 15:44 | 12 | 171.33 |
| 10/09/2026 15:44 | 12 | 171.33 |
| 10/09/2026 15:44 | 12 | 171.37 |
| 10/09/2026 15:44 | 12 | 171.31 |
| 10/09/2026 15:44 | 10 | 171.33 |
| 10/09/2026 15:44 | 2 | 171.33 |
| 10/09/2026 15:44 | 9 | 171.41 |
| 10/09/2026 15:44 | 3 | 171.41 |
| 10/09/2026 15:44 | 11 | 171.41 |
| 10/09/2026 15:44 | 33 | 171.41 |
| 10/09/2026 15:44 | 2 | 171.37 |
| 10/09/2026 15:44 | 2 | 171.32 |
| 10/09/2026 15:44 | 2 | 171.32 |
| 10/09/2026 15:44 | 1 | 171.32 |
| 10/09/2026 15:44 | 3 | 171.32 |
| 10/09/2026 15:44 | 10 | 171.31 |
| 10/09/2026 15:44 | 1 | 171.32 |
| 10/09/2026 15:44 | 1 | 171.35 |
| 10/09/2026 15:44 | 4 | 171.35 |
| 10/09/2026 15:44 | 1 | 171.35 |
| 10/09/2026 15:44 | 1 | 171.36 |
| 10/09/2026 15:44 | 1 | 171.36 |
| 10/09/2026 15:44 | 5 | 171.38 |
| 10/09/2026 15:44 | 2 | 171.38 |
| 10/09/2026 15:44 | 10 | 171.38 |
| 10/09/2026 15:44 | 1 | 171.38 |
| 10/09/2026 15:44 | 10 | 171.39 |
| 10/09/2026 15:44 | 6 | 171.39 |
| 10/09/2026 15:44 | 4 | 171.39 |
| 10/09/2026 15:44 | 4 | 171.39 |
| 10/09/2026 15:44 | 4 | 171.39 |
| 10/09/2026 15:44 | 7 | 171.39 |
| 10/09/2026 15:44 | 1 | 171.39 |
| 10/09/2026 15:44 | 7 | 171.38 |
| 10/09/2026 15:44 | 1 | 171.38 |
| 10/09/2026 15:44 | 100 | 171.52 |
| 10/09/2026 15:44 | 1 | 171.42 |
| 10/09/2026 15:44 | 49 | 171.52 |
| 10/09/2026 15:44 | 51 | 171.49 |
| 10/09/2026 15:44 | 1 | 171.40 |
| 10/09/2026 15:44 | 1 | 171.40 |
| 10/09/2026 15:44 | 7 | 171.41 |
| 10/09/2026 15:44 | 5 | 171.45 |
| 10/09/2026 15:44 | 5 | 171.46 |
| 10/09/2026 15:44 | 1 | 171.47 |
| 10/09/2026 15:44 | 33 | 171.47 |
| 10/09/2026 15:44 | 66 | 171.51 |
| 10/09/2026 15:44 | 34 | 171.51 |
| 10/09/2026 15:44 | 1 | 171.50 |
| 10/09/2026 15:44 | 1 | 171.50 |
| 10/09/2026 15:44 | 50 | 171.50 |
| 10/09/2026 15:44 | 60 | 171.50 |
| 10/09/2026 15:44 | 50 | 171.50 |
| 10/09/2026 15:44 | 10 | 171.50 |
| 10/09/2026 15:44 | 20 | 171.51 |
| 10/09/2026 15:44 | 100 | 171.51 |
| 10/09/2026 15:44 | 20 | 171.52 |
| 10/09/2026 15:44 | 14 | 171.53 |
| 10/09/2026 15:44 | 17 | 171.53 |
| 10/09/2026 15:44 | 3 | 171.55 |
| 10/09/2026 15:44 | 20 | 171.55 |
| 10/09/2026 15:44 | 25 | 171.58 |
| 10/09/2026 15:44 | 68 | 171.59 |
| 10/09/2026 15:44 | 175 | 171.59 |
| 10/09/2026 15:44 | 16 | 171.59 |
| 10/09/2026 15:44 | 10 | 171.59 |
| 10/09/2026 15:44 | 1 | 171.60 |
| 10/09/2026 15:44 | 1 | 171.61 |
| 10/09/2026 15:44 | 40 | 171.61 |
| 10/09/2026 15:44 | 1 | 171.61 |
| 10/09/2026 15:44 | 40 | 171.61 |
| 10/09/2026 15:44 | 100 | 171.63 |
| 10/09/2026 15:44 | 1000 | 171.63 |
| 10/09/2026 15:44 | 100 | 171.64 |
| 10/09/2026 15:44 | 42 | 171.64 |
| 10/09/2026 15:44 | 100 | 171.67 |
| 10/09/2026 15:44 | 100 | 171.70 |
| 10/09/2026 15:44 | 20 | 171.74 |
| 10/09/2026 15:44 | 88 | 171.745 |
| 10/09/2026 15:44 | 100 | 171.745 |
| 10/09/2026 15:44 | 376 | 171.71 |
| 10/09/2026 15:44 | 14 | 171.72 |
| 10/09/2026 15:44 | 100 | 171.74 |
| 10/09/2026 15:44 | 200 | 171.74 |
| 10/09/2026 15:44 | 10 | 171.74 |
| 10/09/2026 15:44 | 100 | 171.745 |
| 10/09/2026 15:44 | 100 | 171.745 |
| 10/09/2026 15:44 | 7 | 171.74 |
| 10/09/2026 15:44 | 27 | 171.79 |
| 10/09/2026 15:44 | 200 | 171.79 |
| 10/09/2026 15:44 | 5 | 171.79 |
| 10/09/2026 15:44 | 5 | 171.79 |
| 10/09/2026 15:44 | 14 | 171.86 |
| 10/09/2026 15:44 | 50 | 171.85 |
| 10/09/2026 15:44 | 150 | 171.85 |
| 10/09/2026 15:44 | 150 | 171.86 |
| 10/09/2026 15:44 | 20 | 171.85 |
| 10/09/2026 15:44 | 1 | 171.85 |
| 10/09/2026 15:44 | 19 | 171.85 |
| 10/09/2026 15:44 | 20 | 171.85 |
| 10/09/2026 15:44 | 20 | 171.85 |
| 10/09/2026 15:44 | 20 | 171.85 |
| 10/09/2026 15:44 | 20 | 171.85 |
| 10/09/2026 15:44 | 100 | 171.86 |
| 10/09/2026 15:44 | 100 | 171.86 |
| 10/09/2026 15:44 | 61 | 171.86 |
| 10/09/2026 15:44 | 20 | 171.86 |
| 10/09/2026 15:44 | 19 | 171.86 |
| 10/09/2026 15:44 | 1 | 171.86 |
| 10/09/2026 15:44 | 20 | 171.86 |
| 10/09/2026 15:44 | 20 | 171.86 |
| 10/09/2026 15:44 | 20 | 171.86 |
| 10/09/2026 15:44 | 20 | 171.86 |
| 10/09/2026 15:44 | 19 | 171.86 |
| 10/09/2026 15:44 | 1 | 171.86 |
| 10/09/2026 15:44 | 20 | 171.86 |
| 10/09/2026 15:44 | 20 | 171.86 |
| 10/09/2026 15:44 | 20 | 171.86 |
| 10/09/2026 15:44 | 39 | 171.86 |
| 10/09/2026 15:44 | 100 | 171.86 |
| 10/09/2026 15:44 | 100 | 171.86 |
| 10/09/2026 15:44 | 61 | 171.86 |
| 10/09/2026 15:44 | 39 | 171.86 |
| 10/09/2026 15:44 | 61 | 171.86 |
| 10/09/2026 15:44 | 39 | 171.86 |
| 10/09/2026 15:44 | 15 | 171.86 |
| 10/09/2026 15:44 | 85 | 171.86 |
| 10/09/2026 15:44 | 1000 | 171.86 |
| 10/09/2026 15:44 | 37 | 171.86 |
| 10/09/2026 15:44 | 63 | 171.86 |
| 10/09/2026 15:44 | 100 | 171.89 |
| 10/09/2026 15:44 | 100 | 171.89 |
| 10/09/2026 15:44 | 100 | 171.93 |
| 10/09/2026 15:44 | 100 | 171.87 |
| 10/09/2026 15:44 | 100 | 171.87 |
| 10/09/2026 15:44 | 100 | 171.87 |
| 10/09/2026 15:44 | 100 | 171.87 |
| 10/09/2026 15:44 | 100 | 171.87 |
| 10/09/2026 15:44 | 100 | 171.925 |
| 10/09/2026 15:44 | 6 | 171.93 |
| 10/09/2026 15:44 | 21 | 171.93 |
| 10/09/2026 15:44 | 8 | 171.92 |
| 10/09/2026 15:44 | 6 | 171.92 |
| 10/09/2026 15:44 | 100 | 171.925 |
| 10/09/2026 15:44 | 4 | 171.94 |
| 10/09/2026 15:44 | 14 | 171.94 |
| 10/09/2026 15:44 | 29 | 171.94 |
| 10/09/2026 15:44 | 7 | 171.96 |
| 10/09/2026 15:44 | 100 | 171.96 |
| 10/09/2026 15:44 | 100 | 171.99 |
| 10/09/2026 15:44 | 40 | 172.00 |
| 10/09/2026 15:44 | 100 | 172.045 |
| 10/09/2026 15:44 | 420 | 172.00 |
| 10/09/2026 15:44 | 80 | 172.00 |
| 10/09/2026 15:44 | 2 | 172.00 |
| 10/09/2026 15:44 | 4 | 172.00 |
| 10/09/2026 15:44 | 20 | 172.00 |
| 10/09/2026 15:44 | 20 | 172.00 |
| 10/09/2026 15:44 | 100 | 171.96 |
| 10/09/2026 15:44 | 100 | 171.92 |
| 10/09/2026 15:44 | 133 | 171.85 |
| 10/09/2026 15:44 | 3 | 171.80 |
| 10/09/2026 15:44 | 87 | 171.78 |
| 10/09/2026 15:44 | 20 | 171.73 |
| 10/09/2026 15:44 | 58 | 171.72 |
| 10/09/2026 15:44 | 10 | 171.72 |
| 10/09/2026 15:44 | 32 | 171.72 |
| 10/09/2026 15:44 | 100 | 171.70 |
| 10/09/2026 15:44 | 15 | 171.67 |
| 10/09/2026 15:44 | 100 | 171.67 |
| 10/09/2026 15:44 | 29 | 171.67 |
| 10/09/2026 15:44 | 3 | 171.67 |
| 10/09/2026 15:44 | 100 | 171.67 |
| 10/09/2026 15:43 | 275 | 171.69 |
| 10/09/2026 15:43 | 25 | 171.69 |
| 10/09/2026 15:43 | 60 | 171.70 |
| 10/09/2026 15:43 | 35 | 171.78 |
| 10/09/2026 15:43 | 25 | 171.75 |
| 10/09/2026 15:43 | 100 | 171.76 |
| 10/09/2026 15:43 | 100 | 171.75 |
| 10/09/2026 15:43 | 34 | 171.72 |
| 10/09/2026 15:43 | 35 | 171.71 |
| 10/09/2026 15:43 | 100 | 171.70 |
| 10/09/2026 15:43 | 30 | 171.70 |
| 10/09/2026 15:43 | 10 | 171.68 |
| 10/09/2026 15:43 | 20 | 171.65 |
| 10/09/2026 15:43 | 3 | 171.62 |
| 10/09/2026 15:43 | 12 | 171.64 |
| 10/09/2026 15:43 | 20 | 171.60 |
| 10/09/2026 15:43 | 200 | 171.60 |
| 10/09/2026 15:43 | 60 | 171.60 |
| 10/09/2026 15:43 | 20 | 171.57 |
| 10/09/2026 15:43 | 3 | 171.50 |
| 10/09/2026 15:43 | 1 | 171.50 |
| 10/09/2026 15:43 | 22 | 171.50 |
| 10/09/2026 15:43 | 100 | 171.50 |
| 10/09/2026 15:43 | 100 | 171.51 |
| 10/09/2026 15:43 | 32 | 171.51 |
| 10/09/2026 15:43 | 100 | 171.53 |
| 10/09/2026 15:43 | 200 | 171.50 |
| 10/09/2026 15:43 | 73 | 171.505 |
| 10/09/2026 15:43 | 1 | 171.505 |
| 10/09/2026 15:43 | 176 | 171.50 |
| 10/09/2026 15:43 | 24 | 171.50 |
| 10/09/2026 15:43 | 5 | 171.48 |
| 10/09/2026 15:43 | 1 | 171.51 |
| 10/09/2026 15:43 | 2 | 171.51 |
| 10/09/2026 15:43 | 2 | 171.50 |
| 10/09/2026 15:43 | 3 | 171.50 |
| 10/09/2026 15:43 | 5 | 171.50 |
| 10/09/2026 15:43 | 100 | 171.50 |
| 10/09/2026 15:43 | 100 | 171.50 |
| 10/09/2026 15:43 | 100 | 171.50 |
| 10/09/2026 15:43 | 1 | 171.50 |
| 10/09/2026 15:43 | 100 | 171.50 |
| 10/09/2026 15:43 | 120 | 171.50 |
| 10/09/2026 15:43 | 200 | 171.50 |
| 10/09/2026 15:43 | 1 | 171.50 |
| 10/09/2026 15:43 | 1 | 171.50 |
| 10/09/2026 15:43 | 159 | 171.50 |
| 10/09/2026 15:43 | 41 | 171.50 |
| 10/09/2026 15:43 | 1 | 171.50 |
| 10/09/2026 15:43 | 5 | 171.50 |
| 10/09/2026 15:43 | 1 | 171.50 |
| 10/09/2026 15:43 | 10 | 171.50 |
| 10/09/2026 15:43 | 2 | 171.50 |
| 10/09/2026 15:43 | 3 | 171.50 |
| 10/09/2026 15:43 | 8 | 171.50 |
| 10/09/2026 15:43 | 200 | 171.50 |
| 10/09/2026 15:43 | 100 | 171.54 |
| 10/09/2026 15:43 | 1 | 171.58 |
| 10/09/2026 15:43 | 1 | 171.54 |
| 10/09/2026 15:43 | 100 | 171.55 |
| 10/09/2026 15:43 | 2 | 171.55 |
| 10/09/2026 15:43 | 100 | 171.56 |
| 10/09/2026 15:43 | 10 | 171.56 |
| 10/09/2026 15:43 | 10 | 171.57 |
| 10/09/2026 15:43 | 300 | 171.60 |
| 10/09/2026 15:43 | 200 | 171.63 |
| 10/09/2026 15:43 | 100 | 171.69 |
| 10/09/2026 15:43 | 76 | 171.70 |
| 10/09/2026 15:43 | 20 | 171.69 |
| 10/09/2026 15:43 | 2 | 171.69 |
| 10/09/2026 15:43 | 41 | 171.65 |
| 10/09/2026 15:43 | 200 | 171.65 |
| 10/09/2026 15:43 | 100 | 171.65 |
| 10/09/2026 15:43 | 42 | 171.65 |
| 10/09/2026 15:43 | 58 | 171.65 |
| 10/09/2026 15:43 | 131 | 171.65 |
| 10/09/2026 15:43 | 100 | 171.65 |
| 10/09/2026 15:43 | 10 | 171.66 |
| 10/09/2026 15:43 | 99 | 171.68 |
| 10/09/2026 15:43 | 1 | 171.68 |
| 10/09/2026 15:43 | 9 | 171.68 |
| 10/09/2026 15:43 | 1 | 171.69 |
| 10/09/2026 15:43 | 2 | 171.73 |
| 10/09/2026 15:43 | 32 | 171.73 |
| 10/09/2026 15:43 | 4 | 171.72 |
| 10/09/2026 15:43 | 33 | 171.71 |
| 10/09/2026 15:43 | 500 | 171.66 |
| 10/09/2026 15:43 | 100 | 171.68 |
| 10/09/2026 15:43 | 200 | 171.68 |
| 10/09/2026 15:43 | 6 | 171.71 |
| 10/09/2026 15:43 | 4 | 171.71 |
| 10/09/2026 15:43 | 6 | 171.71 |
| 10/09/2026 15:43 | 75 | 171.66 |
| 10/09/2026 15:43 | 100 | 171.66 |
| 10/09/2026 15:43 | 19 | 171.66 |
| 10/09/2026 15:43 | 1 | 171.66 |
| 10/09/2026 15:43 | 33 | 171.63 |
| 10/09/2026 15:43 | 5 | 171.59 |
| 10/09/2026 15:43 | 100 | 171.58 |
| 10/09/2026 15:43 | 20 | 171.62 |
| 10/09/2026 15:43 | 100 | 171.60 |
| 10/09/2026 15:43 | 52 | 171.60 |
| 10/09/2026 15:43 | 128 | 171.60 |
| 10/09/2026 15:43 | 20 | 171.60 |
| 10/09/2026 15:43 | 1 | 171.62 |
| 10/09/2026 15:43 | 4 | 171.62 |
| 10/09/2026 15:43 | 25 | 171.62 |
| 10/09/2026 15:43 | 38 | 171.62 |
| 10/09/2026 15:43 | 100 | 171.62 |
| 10/09/2026 15:43 | 100 | 171.62 |
| 10/09/2026 15:42 | 100 | 171.54 |
| 10/09/2026 15:42 | 100 | 171.54 |
| 10/09/2026 15:42 | 21 | 171.54 |
| 10/09/2026 15:42 | 79 | 171.54 |
| 10/09/2026 15:42 | 2 | 171.54 |
| 10/09/2026 15:42 | 1 | 171.55 |
| 10/09/2026 15:42 | 3 | 171.56 |
| 10/09/2026 15:42 | 100 | 171.57 |
| 10/09/2026 15:42 | 100 | 171.58 |
| 10/09/2026 15:42 | 100 | 171.58 |
| 10/09/2026 15:42 | 100 | 171.59 |
| 10/09/2026 15:42 | 20 | 171.59 |
| 10/09/2026 15:42 | 300 | 171.63 |
| 10/09/2026 15:42 | 6 | 171.58 |
| 10/09/2026 15:42 | 1 | 171.60 |
| 10/09/2026 15:42 | 6 | 171.60 |
| 10/09/2026 15:42 | 1 | 171.60 |
| 10/09/2026 15:42 | 7 | 171.60 |
| 10/09/2026 15:42 | 3 | 171.60 |
| 10/09/2026 15:42 | 5 | 171.60 |
| 10/09/2026 15:42 | 2 | 171.60 |
| 10/09/2026 15:42 | 5 | 171.60 |
| 10/09/2026 15:42 | 24 | 171.62 |
| 10/09/2026 15:42 | 76 | 171.62 |
| 10/09/2026 15:42 | 24 | 171.62 |
| 10/09/2026 15:42 | 76 | 171.62 |
| 10/09/2026 15:42 | 200 | 171.61 |
| 10/09/2026 15:42 | 1 | 171.65 |
| 10/09/2026 15:42 | 1 | 171.65 |
| 10/09/2026 15:42 | 1 | 171.65 |
| 10/09/2026 15:42 | 1 | 171.64 |
| 10/09/2026 15:42 | 1 | 171.625 |
| 10/09/2026 15:42 | 2 | 171.63 |
| 10/09/2026 15:42 | 2 | 171.64 |
| 10/09/2026 15:42 | 3 | 171.64 |
| 10/09/2026 15:42 | 4 | 171.65 |
| 10/09/2026 15:42 | 4 | 171.64 |
| 10/09/2026 15:42 | 5 | 171.65 |
| 10/09/2026 15:42 | 199 | 171.62 |
| 10/09/2026 15:42 | 1 | 171.63 |
| 10/09/2026 15:42 | 7 | 171.65 |
| 10/09/2026 15:42 | 2 | 171.64 |
| 10/09/2026 15:42 | 16 | 171.64 |
| 10/09/2026 15:42 | 4 | 171.67 |
| 10/09/2026 15:42 | 30 | 171.64 |
| 10/09/2026 15:42 | 70 | 171.64 |
| 10/09/2026 15:42 | 100 | 171.64 |
| 10/09/2026 15:42 | 4 | 171.65 |
| 10/09/2026 15:42 | 26 | 171.65 |
| 10/09/2026 15:42 | 6 | 171.66 |
| 10/09/2026 15:42 | 100 | 171.66 |
| 10/09/2026 15:42 | 28 | 171.64 |
| 10/09/2026 15:42 | 27 | 171.64 |
| 10/09/2026 15:42 | 17 | 171.64 |
| 10/09/2026 15:42 | 100 | 171.64 |
| 10/09/2026 15:42 | 200 | 171.62 |
| 10/09/2026 15:42 | 41 | 171.62 |
| 10/09/2026 15:42 | 29 | 171.62 |
| 10/09/2026 15:42 | 9 | 171.62 |
| 10/09/2026 15:42 | 6 | 171.64 |
| 10/09/2026 15:42 | 88 | 171.63 |
| 10/09/2026 15:42 | 5 | 171.63 |
| 10/09/2026 15:42 | 7 | 171.64 |
| 10/09/2026 15:42 | 1 | 171.67 |
| 10/09/2026 15:42 | 201 | 171.64 |
| 10/09/2026 15:42 | 4 | 171.66 |
| 10/09/2026 15:42 | 5 | 171.66 |
| 10/09/2026 15:42 | 4 | 171.71 |
| 10/09/2026 15:42 | 1 | 171.66 |
| 10/09/2026 15:42 | 100 | 171.65 |
| 10/09/2026 15:42 | 7 | 171.66 |
| 10/09/2026 15:42 | 1 | 171.66 |
| 10/09/2026 15:42 | 1 | 171.70 |
| 10/09/2026 15:42 | 3 | 171.70 |
| 10/09/2026 15:42 | 200 | 171.71 |
| 10/09/2026 15:42 | 50 | 171.82 |
| 10/09/2026 15:42 | 150 | 171.82 |
| 10/09/2026 15:42 | 20 | 171.85 |
| 10/09/2026 15:42 | 200 | 171.85 |
| 10/09/2026 15:42 | 40 | 171.84 |
| 10/09/2026 15:42 | 240 | 171.84 |
| 10/09/2026 15:42 | 500 | 171.86 |
| 10/09/2026 15:42 | 100 | 171.86 |
| 10/09/2026 15:42 | 200 | 171.86 |
| 10/09/2026 15:42 | 200 | 171.86 |
| 10/09/2026 15:42 | 100 | 171.86 |
| 10/09/2026 15:42 | 100 | 171.86 |
| 10/09/2026 15:42 | 69 | 171.92 |
| 10/09/2026 15:42 | 31 | 171.92 |
| 10/09/2026 15:42 | 1 | 171.91 |
| 10/09/2026 15:42 | 2 | 171.90 |
| 10/09/2026 15:42 | 92 | 171.84 |
| 10/09/2026 15:42 | 27 | 171.88 |
| 10/09/2026 15:42 | 1 | 171.90 |
| 10/09/2026 15:42 | 71 | 171.78 |
| 10/09/2026 15:42 | 6 | 171.81 |
| 10/09/2026 15:42 | 71 | 171.81 |
| 10/09/2026 15:42 | 43 | 171.88 |
| 10/09/2026 15:42 | 36 | 171.89 |
| 10/09/2026 15:42 | 45 | 171.89 |
| 10/09/2026 15:42 | 200 | 171.89 |
| 10/09/2026 15:42 | 60 | 171.90 |
| 10/09/2026 15:42 | 735 | 171.90 |
| 10/09/2026 15:42 | 3 | 171.90 |
| 10/09/2026 15:42 | 59 | 171.90 |
| 10/09/2026 15:42 | 1 | 171.90 |
| 10/09/2026 15:42 | 3 | 171.90 |
| 10/09/2026 15:42 | 100 | 171.89 |
| 10/09/2026 15:42 | 107 | 171.89 |
| 10/09/2026 15:42 | 100 | 171.89 |
| 10/09/2026 15:42 | 99 | 171.89 |
| 10/09/2026 15:42 | 1 | 171.89 |
| 10/09/2026 15:42 | 84 | 171.89 |
| 10/09/2026 15:42 | 4 | 171.89 |
| 10/09/2026 15:42 | 27 | 171.91 |
| 10/09/2026 15:42 | 73 | 171.91 |
| 10/09/2026 15:42 | 5 | 171.89 |
| 10/09/2026 15:42 | 7 | 171.89 |
| 10/09/2026 15:42 | 91 | 171.89 |
| 10/09/2026 15:42 | 9 | 171.87 |
| 10/09/2026 15:42 | 71 | 171.89 |
| 10/09/2026 15:42 | 36 | 171.89 |
| 10/09/2026 15:42 | 36 | 171.89 |
| 10/09/2026 15:42 | 920 | 171.87 |
| 10/09/2026 15:42 | 18 | 171.87 |
| 10/09/2026 15:42 | 100 | 171.81 |
| 10/09/2026 15:42 | 200 | 171.78 |
| 10/09/2026 15:42 | 100 | 171.75 |
| 10/09/2026 15:42 | 167 | 171.72 |
| 10/09/2026 15:42 | 160 | 171.72 |
| 10/09/2026 15:42 | 300 | 171.72 |
| 10/09/2026 15:42 | 36 | 171.72 |
| 10/09/2026 15:42 | 25 | 171.73 |
| 10/09/2026 15:42 | 51 | 171.73 |
| 10/09/2026 15:42 | 160 | 171.74 |
| 10/09/2026 15:42 | 100 | 171.75 |
| 10/09/2026 15:42 | 200 | 171.75 |
| 10/09/2026 15:42 | 240 | 171.75 |
| 10/09/2026 15:42 | 20 | 171.76 |
| 10/09/2026 15:42 | 100 | 171.76 |
| 10/09/2026 15:42 | 300 | 171.76 |
| 10/09/2026 15:42 | 100 | 171.80 |
| 10/09/2026 15:42 | 240 | 171.805 |
| 10/09/2026 15:42 | 1 | 171.70 |
| 10/09/2026 15:42 | 4 | 171.70 |
| 10/09/2026 15:42 | 1 | 171.70 |
| 10/09/2026 15:42 | 1 | 171.70 |
| 10/09/2026 15:42 | 7 | 171.70 |
| 10/09/2026 15:42 | 6 | 171.72 |
| 10/09/2026 15:42 | 94 | 171.72 |
| 10/09/2026 15:42 | 1 | 171.75 |
| 10/09/2026 15:42 | 100 | 171.75 |
| 10/09/2026 15:42 | 1 | 171.77 |
| 10/09/2026 15:42 | 447 | 171.80 |
| 10/09/2026 15:42 | 553 | 171.80 |
| 10/09/2026 15:42 | 5 | 171.80 |
| 10/09/2026 15:42 | 1 | 171.80 |
| 10/09/2026 15:42 | 2 | 171.80 |
| 10/09/2026 15:42 | 100 | 171.81 |
| 10/09/2026 15:42 | 43 | 171.89 |
| 10/09/2026 15:42 | 7 | 171.89 |
| 10/09/2026 15:42 | 150 | 171.89 |
| 10/09/2026 15:42 | 300 | 171.89 |
| 10/09/2026 15:42 | 200 | 171.86 |
| 10/09/2026 15:42 | 100 | 171.86 |
| 10/09/2026 15:42 | 100 | 171.86 |
| 10/09/2026 15:42 | 100 | 171.85 |
| 10/09/2026 15:42 | 162 | 171.81 |
| 10/09/2026 15:42 | 100 | 171.81 |
| 10/09/2026 15:42 | 2 | 171.81 |
| 10/09/2026 15:42 | 100 | 171.81 |
| 10/09/2026 15:42 | 100 | 171.81 |
| 10/09/2026 15:42 | 5 | 171.81 |
| 10/09/2026 15:42 | 51 | 171.82 |
| 10/09/2026 15:42 | 25 | 171.82 |
| 10/09/2026 15:42 | 100 | 171.82 |
| 10/09/2026 15:42 | 25 | 171.82 |
| 10/09/2026 15:42 | 25 | 171.83 |
| 10/09/2026 15:42 | 240 | 171.83 |
| 10/09/2026 15:42 | 100 | 171.84 |
| 10/09/2026 15:42 | 240 | 171.85 |
| 10/09/2026 15:42 | 25 | 171.85 |
| 10/09/2026 15:42 | 1 | 171.91 |
| 10/09/2026 15:42 | 15 | 171.90 |
| 10/09/2026 15:42 | 134 | 171.91 |
| 10/09/2026 15:42 | 51 | 171.88 |
| 10/09/2026 15:42 | 49 | 171.88 |
| 10/09/2026 15:42 | 50 | 171.88 |
| 10/09/2026 15:42 | 300 | 171.85 |
| 10/09/2026 15:42 | 200 | 171.85 |
| 10/09/2026 15:42 | 201 | 171.85 |
| 10/09/2026 15:42 | 200 | 171.87 |
| 10/09/2026 15:42 | 167 | 171.88 |
| 10/09/2026 15:42 | 150 | 171.925 |
| 10/09/2026 15:42 | 10 | 171.925 |
| 10/09/2026 15:42 | 1 | 171.92 |
| 10/09/2026 15:42 | 100 | 171.93 |
| 10/09/2026 15:42 | 49 | 171.93 |
| 10/09/2026 15:42 | 49 | 171.94 |
| 10/09/2026 15:42 | 100 | 171.96 |
| 10/09/2026 15:42 | 49 | 172.02 |
| 10/09/2026 15:42 | 100 | 172.00 |
| 10/09/2026 15:42 | 200 | 172.00 |
| 10/09/2026 15:42 | 565 | 172.00 |
| 10/09/2026 15:42 | 35 | 172.00 |
| 10/09/2026 15:42 | 1 | 172.00 |
| 10/09/2026 15:42 | 1 | 172.00 |
| 10/09/2026 15:42 | 60 | 172.00 |
| 10/09/2026 15:42 | 3 | 172.00 |
| 10/09/2026 15:42 | 100 | 172.05 |
| 10/09/2026 15:42 | 100 | 172.05 |
| 10/09/2026 15:42 | 100 | 172.06 |
| 10/09/2026 15:42 | 100 | 172.06 |
| 10/09/2026 15:42 | 100 | 172.06 |
| 10/09/2026 15:42 | 100 | 172.06 |
| 10/09/2026 15:42 | 100 | 172.06 |
| 10/09/2026 15:42 | 100 | 172.06 |
| 10/09/2026 15:42 | 16 | 172.06 |
| 10/09/2026 15:42 | 21 | 172.06 |
| 10/09/2026 15:42 | 79 | 172.06 |
| 10/09/2026 15:42 | 10 | 172.06 |
| 10/09/2026 15:42 | 84 | 172.06 |
| 10/09/2026 15:42 | 37 | 172.07 |
| 10/09/2026 15:42 | 23 | 172.07 |
| 10/09/2026 15:42 | 100 | 172.09 |
| 10/09/2026 15:42 | 16 | 172.06 |
| 10/09/2026 15:42 | 94 | 172.11 |
| 10/09/2026 15:42 | 150 | 172.11 |
| 10/09/2026 15:42 | 150 | 172.11 |
| 10/09/2026 15:42 | 106 | 172.11 |
| 10/09/2026 15:42 | 6 | 172.15 |
| 10/09/2026 15:42 | 20 | 172.25 |
| 10/09/2026 15:42 | 210 | 172.17 |
| 10/09/2026 15:42 | 36 | 172.17 |
| 10/09/2026 15:42 | 6 | 172.23 |
| 10/09/2026 15:42 | 25 | 172.22 |
| 10/09/2026 15:42 | 15 | 172.16 |
| 10/09/2026 15:42 | 2 | 172.27 |
| 10/09/2026 15:42 | 20 | 172.26 |
| 10/09/2026 15:42 | 7 | 172.26 |
| 10/09/2026 15:42 | 25 | 172.24 |
| 10/09/2026 15:42 | 8 | 172.24 |
| 10/09/2026 15:42 | 10 | 172.24 |
| 10/09/2026 15:42 | 100 | 172.24 |
| 10/09/2026 15:42 | 25 | 172.23 |
| 10/09/2026 15:42 | 71 | 172.15 |
| 10/09/2026 15:42 | 169 | 172.15 |
| 10/09/2026 15:42 | 5 | 172.15 |
| 10/09/2026 15:42 | 34 | 172.21 |
| 10/09/2026 15:41 | 51 | 172.16 |
| 10/09/2026 15:41 | 100 | 172.15 |
| 10/09/2026 15:41 | 100 | 172.15 |
| 10/09/2026 15:41 | 38 | 172.19 |
| 10/09/2026 15:41 | 33 | 172.19 |
| 10/09/2026 15:41 | 29 | 172.19 |
| 10/09/2026 15:41 | 100 | 172.19 |
| 10/09/2026 15:41 | 200 | 172.19 |
| 10/09/2026 15:41 | 13 | 172.26 |
| 10/09/2026 15:41 | 2581 | 172.21 |
| 10/09/2026 15:41 | 380 | 172.21 |
| 10/09/2026 15:41 | 7 | 172.17 |
| 10/09/2026 15:41 | 7 | 172.10 |
| 10/09/2026 15:41 | 7 | 172.10 |
| 10/09/2026 15:41 | 7 | 172.10 |
| 10/09/2026 15:41 | 22 | 172.09 |
| 10/09/2026 15:41 | 100 | 172.00 |
| 10/09/2026 15:41 | 1 | 171.96 |
| 10/09/2026 15:41 | 20 | 171.93 |
| 10/09/2026 15:41 | 100 | 171.90 |
| 10/09/2026 15:41 | 60 | 171.87 |
| 10/09/2026 15:41 | 40 | 171.88 |
| 10/09/2026 15:41 | 1 | 171.88 |
| 10/09/2026 15:41 | 100 | 171.89 |
| 10/09/2026 15:41 | 10 | 171.865 |
| 10/09/2026 15:41 | 100 | 171.78 |
| 10/09/2026 15:41 | 100 | 171.80 |
| 10/09/2026 15:41 | 2 | 171.80 |
| 10/09/2026 15:41 | 4 | 171.80 |
| 10/09/2026 15:41 | 1 | 171.80 |
| 10/09/2026 15:41 | 2 | 171.80 |
| 10/09/2026 15:41 | 20 | 171.83 |
| 10/09/2026 15:41 | 350 | 171.85 |
| 10/09/2026 15:41 | 150 | 171.85 |
| 10/09/2026 15:41 | 40 | 171.83 |
| 10/09/2026 15:41 | 240 | 171.86 |
| 10/09/2026 15:41 | 27 | 171.85 |
| 10/09/2026 15:41 | 260 | 171.885 |
| 10/09/2026 15:41 | 240 | 171.88 |
| 10/09/2026 15:41 | 1 | 171.88 |
| 10/09/2026 15:41 | 80 | 171.88 |
| 10/09/2026 15:41 | 100 | 171.89 |
| 10/09/2026 15:41 | 100 | 171.90 |
| 10/09/2026 15:41 | 1 | 171.90 |
| 10/09/2026 15:41 | 24 | 171.90 |
| 10/09/2026 15:41 | 76 | 171.90 |
| 10/09/2026 15:41 | 25 | 171.91 |
| 10/09/2026 15:41 | 95 | 171.96 |
| 10/09/2026 15:41 | 100 | 172.00 |
| 10/09/2026 15:41 | 20 | 172.00 |
| 10/09/2026 15:41 | 15 | 172.00 |
| 10/09/2026 15:41 | 3 | 172.00 |
| 10/09/2026 15:41 | 1 | 172.00 |
| 10/09/2026 15:41 | 300 | 172.00 |
| 10/09/2026 15:41 | 1 | 172.00 |
| 10/09/2026 15:41 | 1 | 172.03 |
| 10/09/2026 15:41 | 25 | 172.05 |
| 10/09/2026 15:41 | 10 | 172.05 |
| 10/09/2026 15:41 | 22 | 172.06 |
| 10/09/2026 15:41 | 1 | 172.10 |
| 10/09/2026 15:41 | 22 | 172.08 |
| 10/09/2026 15:41 | 98 | 172.08 |
| 10/09/2026 15:41 | 2 | 172.08 |
| 10/09/2026 15:41 | 6 | 172.10 |
| 10/09/2026 15:41 | 100 | 172.18 |
| 10/09/2026 15:41 | 50 | 172.17 |
| 10/09/2026 15:41 | 150 | 172.17 |
| 10/09/2026 15:41 | 58 | 172.17 |
| 10/09/2026 15:41 | 4 | 172.17 |
| 10/09/2026 15:41 | 40 | 172.17 |
| 10/09/2026 15:41 | 42 | 172.17 |
| 10/09/2026 15:41 | 58 | 172.17 |
| 10/09/2026 15:41 | 29 | 172.20 |
| 10/09/2026 15:41 | 20 | 172.20 |
| 10/09/2026 15:41 | 7 | 172.20 |
| 10/09/2026 15:41 | 144 | 172.20 |
| 10/09/2026 15:41 | 200 | 172.20 |
| 10/09/2026 15:41 | 100 | 172.20 |
| 10/09/2026 15:41 | 100 | 172.22 |
| 10/09/2026 15:41 | 20 | 172.20 |
| 10/09/2026 15:41 | 600 | 172.20 |
| 10/09/2026 15:41 | 100 | 172.18 |
| 10/09/2026 15:41 | 55 | 172.17 |
| 10/09/2026 15:41 | 1 | 172.17 |
| 10/09/2026 15:41 | 409 | 172.17 |
| 10/09/2026 15:41 | 70 | 172.14 |
| 10/09/2026 15:41 | 30 | 172.14 |
| 10/09/2026 15:41 | 11 | 172.11 |
| 10/09/2026 15:41 | 29 | 172.10 |
| 10/09/2026 15:41 | 5 | 172.11 |
| 10/09/2026 15:41 | 35 | 172.10 |
| 10/09/2026 15:41 | 1 | 172.14 |
| 10/09/2026 15:41 | 40 | 172.10 |
| 10/09/2026 15:41 | 200 | 172.13 |
| 10/09/2026 15:41 | 5 | 172.105 |
| 10/09/2026 15:41 | 100 | 172.105 |
| 10/09/2026 15:41 | 71 | 172.16 |
| 10/09/2026 15:41 | 429 | 172.16 |
| 10/09/2026 15:41 | 71 | 172.14 |
| 10/09/2026 15:41 | 29 | 172.14 |
| 10/09/2026 15:41 | 80 | 172.10 |
| 10/09/2026 15:41 | 60 | 172.11 |
| 10/09/2026 15:41 | 100 | 172.11 |
| 10/09/2026 15:41 | 440 | 172.11 |
| 10/09/2026 15:41 | 100 | 172.11 |
| 10/09/2026 15:41 | 100 | 172.11 |
| 10/09/2026 15:41 | 100 | 172.11 |
| 10/09/2026 15:41 | 100 | 172.09 |
| 10/09/2026 15:41 | 82 | 172.05 |
| 10/09/2026 15:41 | 100 | 172.05 |
| 10/09/2026 15:41 | 100 | 172.05 |
| 10/09/2026 15:41 | 35 | 172.05 |
| 10/09/2026 15:41 | 100 | 172.05 |
| 10/09/2026 15:41 | 60 | 172.00 |
| 10/09/2026 15:41 | 1 | 172.00 |
| 10/09/2026 15:40 | 1 | 171.95 |
| 10/09/2026 15:40 | 1 | 171.95 |
| 10/09/2026 15:40 | 160 | 172.02 |
| 10/09/2026 15:40 | 200 | 172.02 |
| 10/09/2026 15:40 | 240 | 172.02 |
| 10/09/2026 15:40 | 100 | 172.01 |
| 10/09/2026 15:40 | 100 | 171.975 |
| 10/09/2026 15:40 | 3 | 172.00 |
| 10/09/2026 15:40 | 5 | 171.99 |
| 10/09/2026 15:40 | 50 | 172.00 |
| 10/09/2026 15:40 | 100 | 172.00 |
| 10/09/2026 15:40 | 1 | 172.00 |
| 10/09/2026 15:40 | 23 | 172.00 |
| 10/09/2026 15:40 | 3 | 172.00 |
| 10/09/2026 15:40 | 2 | 172.00 |
| 10/09/2026 15:40 | 10 | 172.00 |
| 10/09/2026 15:40 | 3 | 172.00 |
| 10/09/2026 15:40 | 20 | 172.00 |
| 10/09/2026 15:40 | 60 | 172.00 |
| 10/09/2026 15:40 | 3 | 172.00 |
| 10/09/2026 15:40 | 5 | 172.00 |
| 10/09/2026 15:40 | 5 | 172.00 |
| 10/09/2026 15:40 | 10 | 172.00 |
| 10/09/2026 15:40 | 300 | 172.00 |
| 10/09/2026 15:40 | 7 | 172.00 |
| 10/09/2026 15:40 | 1 | 172.00 |
| 10/09/2026 15:40 | 100 | 172.00 |
| 10/09/2026 15:40 | 90 | 172.00 |
| 10/09/2026 15:40 | 459 | 172.00 |
| 10/09/2026 15:40 | 41 | 172.00 |
| 10/09/2026 15:40 | 1 | 172.00 |
| 10/09/2026 15:40 | 19 | 172.00 |
| 10/09/2026 15:40 | 1 | 172.00 |
| 10/09/2026 15:40 | 1 | 172.00 |
| 10/09/2026 15:40 | 13 | 172.01 |
| 10/09/2026 15:40 | 100 | 172.03 |
| 10/09/2026 15:40 | 23 | 172.04 |
| 10/09/2026 15:40 | 77 | 172.04 |
| 10/09/2026 15:40 | 100 | 172.04 |
| 10/09/2026 15:40 | 100 | 172.04 |
| 10/09/2026 15:40 | 6 | 172.04 |
| 10/09/2026 15:40 | 1 | 172.05 |
| 10/09/2026 15:40 | 100 | 172.06 |
| 10/09/2026 15:40 | 100 | 172.06 |
| 10/09/2026 15:40 | 100 | 172.06 |
| 10/09/2026 15:40 | 3 | 172.06 |
| 10/09/2026 15:40 | 97 | 172.06 |
| 10/09/2026 15:40 | 1 | 172.07 |
| 10/09/2026 15:40 | 97 | 172.10 |
| 10/09/2026 15:40 | 70 | 172.10 |
| 10/09/2026 15:40 | 200 | 172.15 |
| 10/09/2026 15:40 | 29 | 172.17 |
| 10/09/2026 15:40 | 100 | 172.16 |
| 10/09/2026 15:40 | 100 | 172.20 |
| 10/09/2026 15:40 | 100 | 172.20 |
| 10/09/2026 15:40 | 19 | 172.20 |
| 10/09/2026 15:40 | 100 | 172.20 |
| 10/09/2026 15:40 | 50 | 172.20 |
| 10/09/2026 15:40 | 60 | 172.18 |
| 10/09/2026 15:40 | 31 | 172.14 |
| 10/09/2026 15:40 | 100 | 172.17 |
| 10/09/2026 15:40 | 240 | 172.13 |
| 10/09/2026 15:40 | 100 | 172.16 |
| 10/09/2026 15:40 | 28 | 172.14 |
| 10/09/2026 15:40 | 100 | 172.14 |
| 10/09/2026 15:40 | 100 | 172.10 |
| 10/09/2026 15:40 | 100 | 172.10 |
| 10/09/2026 15:40 | 100 | 172.11 |
| 10/09/2026 15:40 | 101 | 172.10 |
| 10/09/2026 15:40 | 101 | 172.10 |
| 10/09/2026 15:40 | 101 | 172.10 |
| 10/09/2026 15:40 | 1 | 172.11 |
| 10/09/2026 15:40 | 33 | 172.13 |
| 10/09/2026 15:40 | 1 | 172.14 |
| 10/09/2026 15:40 | 60 | 172.17 |
| 10/09/2026 15:40 | 20 | 172.21 |
| 10/09/2026 15:40 | 22 | 172.21 |
| 10/09/2026 15:40 | 21 | 172.18 |
| 10/09/2026 15:40 | 22 | 172.10 |
| 10/09/2026 15:40 | 20 | 172.11 |
| 10/09/2026 15:40 | 45 | 172.125 |
| 10/09/2026 15:40 | 10 | 172.12 |
| 10/09/2026 15:40 | 25 | 172.13 |
| 10/09/2026 15:40 | 25 | 172.14 |
| 10/09/2026 15:40 | 14 | 172.155 |
| 10/09/2026 15:40 | 25 | 172.14 |
| 10/09/2026 15:40 | 260 | 172.21 |
| 10/09/2026 15:40 | 240 | 172.20 |
| 10/09/2026 15:40 | 92 | 172.15 |
| 10/09/2026 15:40 | 100 | 172.15 |
| 10/09/2026 15:40 | 300 | 172.15 |
| 10/09/2026 15:40 | 2 | 172.16 |
| 10/09/2026 15:40 | 100 | 172.20 |
| 10/09/2026 15:40 | 16 | 172.20 |
| 10/09/2026 15:40 | 48 | 172.20 |
| 10/09/2026 15:40 | 1 | 172.21 |
| 10/09/2026 15:40 | 36 | 172.20 |
| 10/09/2026 15:40 | 25 | 172.21 |
| 10/09/2026 15:40 | 20 | 172.25 |
| 10/09/2026 15:40 | 22 | 172.25 |
| 10/09/2026 15:40 | 10 | 172.25 |
| 10/09/2026 15:40 | 300 | 172.25 |
| 10/09/2026 15:40 | 300 | 172.30 |
| 10/09/2026 15:40 | 2 | 172.30 |
| 10/09/2026 15:40 | 100 | 172.30 |
| 10/09/2026 15:40 | 100 | 172.30 |
| 10/09/2026 15:40 | 100 | 172.30 |
| 10/09/2026 15:40 | 67 | 172.34 |
| 10/09/2026 15:40 | 33 | 172.34 |
| 10/09/2026 15:40 | 200 | 172.37 |
| 10/09/2026 15:40 | 51 | 172.33 |
| 10/09/2026 15:40 | 49 | 172.33 |
| 10/09/2026 15:40 | 17 | 172.33 |
| 10/09/2026 15:40 | 51 | 172.32 |
| 10/09/2026 15:40 | 100 | 172.20 |
| 10/09/2026 15:40 | 100 | 172.21 |
| 10/09/2026 15:40 | 100 | 172.21 |
| 10/09/2026 15:40 | 189 | 172.25 |
| 10/09/2026 15:40 | 100 | 172.25 |
| 10/09/2026 15:40 | 61 | 172.25 |
| 10/09/2026 15:40 | 150 | 172.25 |
| 10/09/2026 15:40 | 30 | 172.29 |
| 10/09/2026 15:40 | 300 | 172.28 |
| 10/09/2026 15:40 | 100 | 172.335 |
| 10/09/2026 15:40 | 100 | 172.37 |
| 10/09/2026 15:40 | 10 | 172.37 |
| 10/09/2026 15:40 | 200 | 172.37 |
| 10/09/2026 15:40 | 10 | 172.36 |
| 10/09/2026 15:40 | 90 | 172.36 |
| 10/09/2026 15:40 | 33 | 172.34 |
| 10/09/2026 15:40 | 50 | 172.34 |
| 10/09/2026 15:40 | 7 | 172.29 |
| 10/09/2026 15:40 | 50 | 172.30 |
| 10/09/2026 15:40 | 100 | 172.29 |
| 10/09/2026 15:40 | 60 | 172.29 |
| 10/09/2026 15:40 | 40 | 172.29 |
| 10/09/2026 15:40 | 100 | 172.27 |
| 10/09/2026 15:40 | 100 | 172.28 |
| 10/09/2026 15:40 | 100 | 172.29 |
| 10/09/2026 15:40 | 5 | 172.29 |
| 10/09/2026 15:40 | 100 | 172.31 |
| 10/09/2026 15:40 | 100 | 172.31 |
| 10/09/2026 15:40 | 100 | 172.33 |
| 10/09/2026 15:40 | 5 | 172.32 |
| 10/09/2026 15:40 | 210 | 172.32 |
| 10/09/2026 15:40 | 20 | 172.32 |
| 10/09/2026 15:40 | 100 | 172.32 |
| 10/09/2026 15:40 | 80 | 172.32 |
| 10/09/2026 15:40 | 100 | 172.32 |
| 10/09/2026 15:40 | 25 | 172.33 |
| 10/09/2026 15:40 | 25 | 172.34 |
| 10/09/2026 15:40 | 100 | 172.34 |
| 10/09/2026 15:40 | 5 | 172.34 |
| 10/09/2026 15:40 | 5 | 172.34 |
| 10/09/2026 15:40 | 5 | 172.35 |
| 10/09/2026 15:40 | 5 | 172.35 |
| 10/09/2026 15:40 | 5 | 172.35 |
| 10/09/2026 15:40 | 5 | 172.35 |
| 10/09/2026 15:40 | 5 | 172.35 |
| 10/09/2026 15:40 | 20 | 172.35 |
| 10/09/2026 15:40 | 5 | 172.35 |
| 10/09/2026 15:40 | 25 | 172.36 |
| 10/09/2026 15:40 | 25 | 172.36 |
| 10/09/2026 15:40 | 30 | 172.42 |
| 10/09/2026 15:40 | 200 | 172.45 |
| 10/09/2026 15:40 | 20 | 172.49 |
| 10/09/2026 15:40 | 5 | 172.53 |
| 10/09/2026 15:40 | 9 | 172.56 |
| 10/09/2026 15:40 | 9 | 172.56 |
| 10/09/2026 15:40 | 17 | 172.56 |
| 10/09/2026 15:40 | 38 | 172.56 |
| 10/09/2026 15:40 | 200 | 172.52 |
| 10/09/2026 15:40 | 100 | 172.52 |
| 10/09/2026 15:40 | 100 | 172.50 |
| 10/09/2026 15:40 | 12 | 172.50 |
| 10/09/2026 15:40 | 27 | 172.40 |
| 10/09/2026 15:40 | 127 | 172.31 |
| 10/09/2026 15:40 | 127 | 172.32 |
| 10/09/2026 15:40 | 127 | 172.32 |
| 10/09/2026 15:40 | 1 | 172.32 |
| 10/09/2026 15:40 | 1 | 172.32 |
| 10/09/2026 15:40 | 114 | 172.32 |
| 10/09/2026 15:40 | 100 | 172.32 |
| 10/09/2026 15:40 | 1 | 172.32 |
| 10/09/2026 15:40 | 25 | 172.33 |
| 10/09/2026 15:39 | 25 | 172.39 |
| 10/09/2026 15:39 | 41 | 172.39 |
| 10/09/2026 15:39 | 23 | 172.39 |
| 10/09/2026 15:39 | 18 | 172.39 |
| 10/09/2026 15:39 | 41 | 172.39 |
| 10/09/2026 15:39 | 41 | 172.39 |
| 10/09/2026 15:39 | 41 | 172.39 |
| 10/09/2026 15:39 | 1 | 172.40 |
| 10/09/2026 15:39 | 207 | 172.40 |
| 10/09/2026 15:39 | 500 | 172.40 |
| 10/09/2026 15:39 | 96 | 172.42 |
| 10/09/2026 15:39 | 1 | 172.40 |
| 10/09/2026 15:39 | 4 | 172.40 |
| 10/09/2026 15:39 | 104 | 172.42 |
| 10/09/2026 15:39 | 4 | 172.42 |
| 10/09/2026 15:39 | 100 | 172.42 |
| 10/09/2026 15:39 | 32 | 172.43 |
| 10/09/2026 15:39 | 32 | 172.43 |
| 10/09/2026 15:39 | 10 | 172.50 |
| 10/09/2026 15:39 | 1 | 172.50 |
| 10/09/2026 15:39 | 2 | 172.50 |
| 10/09/2026 15:39 | 10 | 172.50 |
| 10/09/2026 15:39 | 100 | 172.395 |
| 10/09/2026 15:39 | 172 | 172.36 |
| 10/09/2026 15:39 | 100 | 172.385 |
| 10/09/2026 15:39 | 45 | 172.33 |
| 10/09/2026 15:39 | 25 | 172.33 |
| 10/09/2026 15:39 | 54 | 172.385 |
| 10/09/2026 15:39 | 68 | 172.385 |
| 10/09/2026 15:39 | 34 | 172.41 |
| 10/09/2026 15:39 | 26 | 172.40 |
| 10/09/2026 15:39 | 34 | 172.40 |
| 10/09/2026 15:39 | 36 | 172.35 |
| 10/09/2026 15:39 | 4 | 172.28 |
| 10/09/2026 15:39 | 32 | 172.28 |
| 10/09/2026 15:39 | 62 | 172.18 |
| 10/09/2026 15:39 | 70 | 172.18 |
| 10/09/2026 15:39 | 48 | 172.16 |
| 10/09/2026 15:39 | 6 | 172.20 |
| 10/09/2026 15:39 | 3 | 172.15 |
| 10/09/2026 15:39 | 100 | 172.21 |
| 10/09/2026 15:39 | 96 | 172.21 |
| 10/09/2026 15:39 | 4 | 172.21 |
| 10/09/2026 15:39 | 38 | 172.21 |
| 10/09/2026 15:39 | 200 | 172.23 |
| 10/09/2026 15:39 | 62 | 172.21 |
| 10/09/2026 15:39 | 199 | 172.24 |
| 10/09/2026 15:39 | 35 | 172.23 |
| 10/09/2026 15:39 | 70 | 172.24 |
| 10/09/2026 15:39 | 11 | 172.23 |
| 10/09/2026 15:39 | 70 | 172.23 |
| 10/09/2026 15:39 | 42 | 172.23 |
| 10/09/2026 15:39 | 1 | 172.23 |
| 10/09/2026 15:39 | 25 | 172.24 |
| 10/09/2026 15:39 | 100 | 172.29 |
| 10/09/2026 15:39 | 7 | 172.35 |
| 10/09/2026 15:39 | 30 | 172.30 |
| 10/09/2026 15:39 | 45 | 172.30 |
| 10/09/2026 15:39 | 100 | 172.27 |
| 10/09/2026 15:39 | 100 | 172.25 |
| 10/09/2026 15:39 | 800 | 172.25 |
| 10/09/2026 15:39 | 100 | 172.24 |
| 10/09/2026 15:39 | 2 | 172.23 |
| 10/09/2026 15:39 | 20 | 172.22 |
| 10/09/2026 15:39 | 26 | 172.21 |
| 10/09/2026 15:39 | 40 | 172.21 |
| 10/09/2026 15:39 | 20 | 172.20 |
| 10/09/2026 15:39 | 2 | 172.16 |
| 10/09/2026 15:39 | 50 | 172.13 |
| 10/09/2026 15:39 | 44 | 172.02 |
| 10/09/2026 15:39 | 25 | 172.02 |
| 10/09/2026 15:39 | 31 | 172.02 |
| 10/09/2026 15:39 | 115 | 172.02 |
| 10/09/2026 15:39 | 100 | 172.02 |
| 10/09/2026 15:39 | 25 | 172.02 |
| 10/09/2026 15:39 | 75 | 172.02 |
| 10/09/2026 15:39 | 100 | 172.02 |
| 10/09/2026 15:39 | 1 | 172.02 |
| 10/09/2026 15:39 | 5 | 172.02 |
| 10/09/2026 15:39 | 25 | 172.03 |
| 10/09/2026 15:39 | 1 | 172.08 |
| 10/09/2026 15:39 | 60 | 172.05 |
| 10/09/2026 15:39 | 25 | 172.05 |
| 10/09/2026 15:39 | 30 | 172.09 |
| 10/09/2026 15:39 | 30 | 172.09 |
| 10/09/2026 15:39 | 100 | 172.10 |
| 10/09/2026 15:39 | 100 | 172.10 |
| 10/09/2026 15:39 | 100 | 172.10 |
| 10/09/2026 15:39 | 2 | 172.11 |
| 10/09/2026 15:39 | 1 | 172.15 |
| 10/09/2026 15:39 | 11 | 172.22 |
| 10/09/2026 15:39 | 20 | 172.19 |
| 10/09/2026 15:39 | 31 | 172.12 |
| 10/09/2026 15:39 | 39 | 172.15 |
| 10/09/2026 15:38 | 39 | 172.11 |
| 10/09/2026 15:38 | 21 | 172.11 |
| 10/09/2026 15:38 | 64 | 172.10 |
| 10/09/2026 15:38 | 100 | 172.09 |
| 10/09/2026 15:38 | 43 | 172.10 |
| 10/09/2026 15:38 | 11 | 172.10 |
| 10/09/2026 15:38 | 100 | 172.005 |
| 10/09/2026 15:38 | 28 | 172.03 |
| 10/09/2026 15:38 | 100 | 171.955 |
| 10/09/2026 15:38 | 100 | 171.955 |
| 10/09/2026 15:38 | 4 | 171.95 |
| 10/09/2026 15:38 | 20 | 171.92 |
| 10/09/2026 15:38 | 2 | 171.93 |
| 10/09/2026 15:38 | 71 | 171.94 |
| 10/09/2026 15:38 | 29 | 171.94 |
| 10/09/2026 15:38 | 1 | 171.94 |
| 10/09/2026 15:38 | 100 | 171.94 |
| 10/09/2026 15:38 | 49 | 171.94 |
| 10/09/2026 15:38 | 11 | 171.94 |
| 10/09/2026 15:38 | 25 | 171.95 |
| 10/09/2026 15:38 | 1 | 171.95 |
| 10/09/2026 15:38 | 25 | 171.96 |
| 10/09/2026 15:38 | 100 | 171.96 |
| 10/09/2026 15:38 | 29 | 172.06 |
| 10/09/2026 15:38 | 47 | 172.06 |
| 10/09/2026 15:38 | 200 | 172.06 |
| 10/09/2026 15:38 | 100 | 172.06 |
| 10/09/2026 15:38 | 100 | 171.94 |
| 10/09/2026 15:38 | 5 | 171.99 |
| 10/09/2026 15:38 | 40 | 172.00 |
| 10/09/2026 15:38 | 20 | 172.02 |
| 10/09/2026 15:38 | 52 | 172.02 |
| 10/09/2026 15:38 | 25 | 172.03 |
| 10/09/2026 15:38 | 100 | 172.04 |
| 10/09/2026 15:38 | 20 | 172.11 |
| 10/09/2026 15:38 | 30 | 172.11 |
| 10/09/2026 15:38 | 20 | 172.08 |
| 10/09/2026 15:38 | 21 | 172.07 |
| 10/09/2026 15:38 | 10 | 172.03 |
| 10/09/2026 15:38 | 10 | 172.02 |
| 10/09/2026 15:38 | 17 | 172.02 |
| 10/09/2026 15:38 | 70 | 172.00 |
| 10/09/2026 15:38 | 100 | 172.00 |
| 10/09/2026 15:38 | 60 | 172.00 |
| 10/09/2026 15:38 | 10 | 172.00 |
| 10/09/2026 15:38 | 10 | 172.00 |
| 10/09/2026 15:38 | 25 | 171.94 |
| 10/09/2026 15:38 | 25 | 171.94 |
| 10/09/2026 15:38 | 75 | 171.935 |
| 10/09/2026 15:38 | 25 | 171.94 |
| 10/09/2026 15:38 | 1 | 171.98 |
| 10/09/2026 15:38 | 15 | 171.98 |
| 10/09/2026 15:38 | 13 | 171.97 |
| 10/09/2026 15:38 | 3 | 171.97 |
| 10/09/2026 15:38 | 3 | 171.92 |
| 10/09/2026 15:38 | 100 | 171.90 |
| 10/09/2026 15:38 | 16 | 171.97 |
| 10/09/2026 15:38 | 20 | 171.80 |
| 10/09/2026 15:38 | 1 | 171.98 |
| 10/09/2026 15:38 | 3 | 171.98 |
| 10/09/2026 15:38 | 1 | 171.98 |
| 10/09/2026 15:38 | 7 | 171.97 |
| 10/09/2026 15:38 | 23 | 171.97 |
| 10/09/2026 15:38 | 1 | 171.97 |
| 10/09/2026 15:38 | 1 | 171.97 |
| 10/09/2026 15:38 | 16 | 171.97 |
| 10/09/2026 15:38 | 7 | 171.96 |
| 10/09/2026 15:38 | 17 | 171.94 |
| 10/09/2026 15:38 | 100 | 171.91 |
| 10/09/2026 15:38 | 3 | 171.94 |
| 10/09/2026 15:38 | 60 | 171.83 |
| 10/09/2026 15:38 | 20 | 171.83 |
| 10/09/2026 15:38 | 100 | 171.83 |
| 10/09/2026 15:38 | 100 | 171.80 |
| 10/09/2026 15:38 | 600 | 171.80 |
| 10/09/2026 15:38 | 30 | 171.80 |
| 10/09/2026 15:38 | 5 | 171.85 |
| 10/09/2026 15:38 | 29 | 171.88 |
| 10/09/2026 15:38 | 2 | 171.90 |
| 10/09/2026 15:38 | 10 | 171.90 |
| 10/09/2026 15:38 | 30 | 172.00 |
| 10/09/2026 15:38 | 2 | 172.00 |
| 10/09/2026 15:38 | 5 | 172.00 |
| 10/09/2026 15:38 | 1 | 172.00 |
| 10/09/2026 15:38 | 3 | 172.00 |
| 10/09/2026 15:38 | 1 | 172.00 |
| 10/09/2026 15:38 | 67 | 172.03 |
| 10/09/2026 15:38 | 36 | 172.05 |
| 10/09/2026 15:38 | 100 | 172.10 |
| 10/09/2026 15:38 | 56 | 172.10 |
| 10/09/2026 15:38 | 44 | 172.10 |
| 10/09/2026 15:38 | 48 | 172.16 |
| 10/09/2026 15:38 | 52 | 172.17 |
| 10/09/2026 15:38 | 148 | 172.17 |
| 10/09/2026 15:37 | 5 | 172.31 |
| 10/09/2026 15:37 | 31 | 172.29 |
| 10/09/2026 15:37 | 1 | 172.27 |
| 10/09/2026 15:37 | 15 | 172.25 |
| 10/09/2026 15:37 | 60 | 172.16 |
| 10/09/2026 15:37 | 42 | 172.16 |
| 10/09/2026 15:37 | 40 | 172.15 |
| 10/09/2026 15:37 | 100 | 172.08 |
| 10/09/2026 15:37 | 9 | 172.13 |
| 10/09/2026 15:37 | 5 | 172.13 |
| 10/09/2026 15:37 | 5 | 172.13 |
| 10/09/2026 15:37 | 9 | 172.12 |
| 10/09/2026 15:37 | 33 | 172.12 |
| 10/09/2026 15:37 | 20 | 172.04 |
| 10/09/2026 15:37 | 10 | 171.98 |
| 10/09/2026 15:37 | 25 | 172.00 |
| 10/09/2026 15:37 | 25 | 172.00 |
| 10/09/2026 15:37 | 2 | 172.00 |
| 10/09/2026 15:37 | 25 | 172.01 |
| 10/09/2026 15:37 | 240 | 172.055 |
| 10/09/2026 15:37 | 171 | 172.07 |
| 10/09/2026 15:37 | 10 | 172.10 |
| 10/09/2026 15:37 | 14 | 172.10 |
| 10/09/2026 15:37 | 26 | 172.10 |
| 10/09/2026 15:37 | 60 | 172.10 |
| 10/09/2026 15:37 | 40 | 172.10 |
| 10/09/2026 15:37 | 59 | 172.10 |
| 10/09/2026 15:37 | 1 | 172.10 |
| 10/09/2026 15:37 | 100 | 172.10 |
| 10/09/2026 15:37 | 110 | 172.05 |
| 10/09/2026 15:37 | 50 | 172.005 |
| 10/09/2026 15:37 | 15 | 172.00 |
| 10/09/2026 15:37 | 5 | 172.00 |
| 10/09/2026 15:37 | 5 | 172.02 |
| 10/09/2026 15:37 | 100 | 172.00 |
| 10/09/2026 15:37 | 10 | 172.00 |
| 10/09/2026 15:37 | 9 | 172.00 |
| 10/09/2026 15:37 | 50 | 172.00 |
| 10/09/2026 15:37 | 100 | 172.00 |
| 10/09/2026 15:37 | 100 | 171.875 |
| 10/09/2026 15:37 | 150 | 171.84 |
| 10/09/2026 15:37 | 914 | 171.77 |
| 10/09/2026 15:37 | 25 | 171.77 |
| 10/09/2026 15:37 | 2 | 171.77 |
| 10/09/2026 15:37 | 72 | 171.77 |
| 10/09/2026 15:37 | 100 | 171.78 |
| 10/09/2026 15:37 | 51 | 171.80 |
| 10/09/2026 15:37 | 240 | 171.80 |
| 10/09/2026 15:37 | 25 | 171.81 |
| 10/09/2026 15:37 | 145 | 171.81 |
| 10/09/2026 15:37 | 35 | 171.81 |
| 10/09/2026 15:37 | 25 | 171.82 |
| 10/09/2026 15:37 | 240 | 171.82 |
| 10/09/2026 15:37 | 200 | 171.90 |
| 10/09/2026 15:37 | 30 | 171.95 |
| 10/09/2026 15:37 | 40 | 171.86 |
| 10/09/2026 15:37 | 36 | 171.82 |
| 10/09/2026 15:37 | 36 | 171.83 |
| 10/09/2026 15:37 | 200 | 171.87 |
| 10/09/2026 15:37 | 1 | 171.85 |
| 10/09/2026 15:37 | 40 | 171.89 |
| 10/09/2026 15:37 | 47 | 171.90 |
| 10/09/2026 15:37 | 60 | 171.90 |
| 10/09/2026 15:37 | 240 | 171.90 |
| 10/09/2026 15:37 | 60 | 171.90 |
| 10/09/2026 15:37 | 240 | 171.91 |
| 10/09/2026 15:37 | 200 | 171.91 |
| 10/09/2026 15:37 | 100 | 171.95 |
| 10/09/2026 15:37 | 1 | 171.90 |
| 10/09/2026 15:37 | 1 | 171.90 |
| 10/09/2026 15:37 | 40 | 171.95 |
| 10/09/2026 15:37 | 1 | 171.99 |
| 10/09/2026 15:37 | 100 | 172.04 |
| 10/09/2026 15:37 | 2 | 172.04 |
| 10/09/2026 15:37 | 33 | 172.00 |
| 10/09/2026 15:37 | 42 | 172.03 |
| 10/09/2026 15:37 | 17 | 172.07 |
| 10/09/2026 15:37 | 8 | 172.10 |
| 10/09/2026 15:37 | 2 | 172.10 |
| 10/09/2026 15:37 | 2 | 172.09 |
| 10/09/2026 15:37 | 12 | 172.08 |
| 10/09/2026 15:37 | 8 | 172.00 |
| 10/09/2026 15:37 | 100 | 172.00 |
| 10/09/2026 15:37 | 453 | 172.00 |
| 10/09/2026 15:37 | 147 | 172.00 |
| 10/09/2026 15:37 | 1 | 172.00 |
| 10/09/2026 15:37 | 64 | 171.97 |
| 10/09/2026 15:37 | 36 | 171.97 |
| 10/09/2026 15:37 | 10 | 171.95 |
| 10/09/2026 15:37 | 100 | 171.93 |
| 10/09/2026 15:37 | 100 | 171.94 |
| 10/09/2026 15:37 | 1 | 171.92 |
| 10/09/2026 15:37 | 5 | 171.89 |
| 10/09/2026 15:37 | 100 | 171.85 |
| 10/09/2026 15:37 | 3 | 171.85 |
| 10/09/2026 15:37 | 50 | 171.82 |
| 10/09/2026 15:36 | 63 | 171.82 |
| 10/09/2026 15:36 | 20 | 171.82 |
| 10/09/2026 15:36 | 17 | 171.82 |
| 10/09/2026 15:36 | 1 | 171.80 |
| 10/09/2026 15:36 | 97 | 171.78 |
| 10/09/2026 15:36 | 1 | 171.78 |
| 10/09/2026 15:36 | 1 | 171.78 |
| 10/09/2026 15:36 | 1 | 171.78 |
| 10/09/2026 15:36 | 10 | 171.77 |
| 10/09/2026 15:36 | 16 | 171.74 |
| 10/09/2026 15:36 | 100 | 171.69 |
| 10/09/2026 15:36 | 1 | 171.66 |
| 10/09/2026 15:36 | 200 | 171.66 |
| 10/09/2026 15:36 | 200 | 171.66 |
| 10/09/2026 15:36 | 6 | 171.67 |
| 10/09/2026 15:36 | 100 | 171.68 |
| 10/09/2026 15:36 | 77 | 171.68 |
| 10/09/2026 15:36 | 74 | 171.69 |
| 10/09/2026 15:36 | 25 | 171.69 |
| 10/09/2026 15:36 | 23 | 171.68 |
| 10/09/2026 15:36 | 1 | 171.70 |
| 10/09/2026 15:36 | 1 | 171.70 |
| 10/09/2026 15:36 | 1 | 171.85 |
| 10/09/2026 15:36 | 28 | 171.80 |
| 10/09/2026 15:36 | 2 | 171.80 |
| 10/09/2026 15:36 | 100 | 171.85 |
| 10/09/2026 15:36 | 297 | 171.85 |
| 10/09/2026 15:36 | 3 | 171.85 |
| 10/09/2026 15:36 | 20 | 171.80 |
| 10/09/2026 15:36 | 100 | 171.84 |
| 10/09/2026 15:36 | 40 | 171.82 |
| 10/09/2026 15:36 | 40 | 171.82 |
| 10/09/2026 15:36 | 40 | 171.82 |
| 10/09/2026 15:36 | 7 | 171.74 |
| 10/09/2026 15:36 | 1 | 171.80 |
| 10/09/2026 15:36 | 1 | 171.80 |
| 10/09/2026 15:36 | 50 | 171.80 |
| 10/09/2026 15:36 | 100 | 171.80 |
| 10/09/2026 15:36 | 6 | 171.80 |
| 10/09/2026 15:36 | 3 | 171.80 |
| 10/09/2026 15:36 | 10 | 171.80 |
| 10/09/2026 15:36 | 1 | 171.80 |
| 10/09/2026 15:36 | 20 | 171.80 |
| 10/09/2026 15:36 | 1 | 171.80 |
| 10/09/2026 15:36 | 3 | 171.84 |
| 10/09/2026 15:36 | 32 | 171.90 |
| 10/09/2026 15:36 | 240 | 171.92 |
| 10/09/2026 15:36 | 30 | 171.93 |
| 10/09/2026 15:36 | 3 | 171.93 |
| 10/09/2026 15:36 | 5 | 171.84 |
| 10/09/2026 15:36 | 200 | 171.915 |
| 10/09/2026 15:36 | 166 | 171.88 |
| 10/09/2026 15:36 | 1 | 171.88 |
| 10/09/2026 15:36 | 8 | 171.91 |
| 10/09/2026 15:36 | 100 | 171.97 |
| 10/09/2026 15:36 | 60 | 171.94 |
| 10/09/2026 15:36 | 200 | 171.89 |
| 10/09/2026 15:36 | 20 | 171.87 |
| 10/09/2026 15:36 | 100 | 171.92 |
| 10/09/2026 15:36 | 71 | 171.92 |
| 10/09/2026 15:36 | 100 | 171.92 |
| 10/09/2026 15:36 | 29 | 171.91 |
| 10/09/2026 15:36 | 100 | 171.91 |
| 10/09/2026 15:36 | 100 | 171.92 |
| 10/09/2026 15:36 | 48 | 171.91 |
| 10/09/2026 15:36 | 36 | 171.91 |
| 10/09/2026 15:36 | 100 | 171.88 |
| 10/09/2026 15:36 | 172 | 171.86 |
| 10/09/2026 15:36 | 200 | 171.86 |
| 10/09/2026 15:36 | 11 | 171.86 |
| 10/09/2026 15:36 | 100 | 171.87 |
| 10/09/2026 15:36 | 200 | 171.87 |
| 10/09/2026 15:36 | 40 | 171.87 |
| 10/09/2026 15:36 | 20 | 171.87 |
| 10/09/2026 15:36 | 101 | 171.87 |
| 10/09/2026 15:36 | 100 | 171.88 |
| 10/09/2026 15:36 | 1 | 171.88 |
| 10/09/2026 15:36 | 19 | 171.88 |
| 10/09/2026 15:36 | 1 | 171.88 |
| 10/09/2026 15:36 | 56 | 171.90 |
| 10/09/2026 15:36 | 6 | 171.99 |
| 10/09/2026 15:36 | 100 | 171.93 |
| 10/09/2026 15:36 | 100 | 171.96 |
| 10/09/2026 15:36 | 20 | 172.04 |
| 10/09/2026 15:36 | 100 | 172.03 |
| 10/09/2026 15:36 | 20 | 172.01 |
| 10/09/2026 15:36 | 96 | 171.99 |
| 10/09/2026 15:36 | 44 | 171.99 |
| 10/09/2026 15:36 | 80 | 171.97 |
| 10/09/2026 15:36 | 19 | 171.97 |
| 10/09/2026 15:36 | 7 | 171.97 |
| 10/09/2026 15:36 | 18 | 171.97 |
| 10/09/2026 15:36 | 55 | 171.90 |
| 10/09/2026 15:36 | 44 | 171.96 |
| 10/09/2026 15:36 | 1 | 171.96 |
| 10/09/2026 15:36 | 1 | 171.96 |
| 10/09/2026 15:36 | 1 | 171.96 |
| 10/09/2026 15:36 | 1 | 171.96 |
| 10/09/2026 15:36 | 23 | 171.96 |
| 10/09/2026 15:36 | 1 | 171.96 |
| 10/09/2026 15:36 | 1 | 171.96 |
| 10/09/2026 15:36 | 2 | 171.96 |
| 10/09/2026 15:36 | 4 | 171.96 |
| 10/09/2026 15:36 | 1 | 171.96 |
| 10/09/2026 15:36 | 20 | 171.96 |
| 10/09/2026 15:36 | 1 | 171.96 |
| 10/09/2026 15:36 | 11 | 171.96 |
| 10/09/2026 15:36 | 32 | 171.96 |
| 10/09/2026 15:36 | 100 | 171.94 |
| 10/09/2026 15:36 | 5 | 171.90 |
| 10/09/2026 15:36 | 33 | 171.92 |
| 10/09/2026 15:36 | 100 | 171.92 |
| 10/09/2026 15:36 | 10 | 171.92 |
| 10/09/2026 15:36 | 41 | 171.92 |
| 10/09/2026 15:36 | 20 | 172.00 |
| 10/09/2026 15:36 | 1 | 172.00 |
| 10/09/2026 15:36 | 21 | 172.04 |
| 10/09/2026 15:36 | 4 | 172.04 |
| 10/09/2026 15:36 | 11 | 172.04 |
| 10/09/2026 15:36 | 74 | 172.13 |
| 10/09/2026 15:36 | 24 | 172.16 |
| 10/09/2026 15:36 | 100 | 172.07 |
| 10/09/2026 15:36 | 118 | 172.13 |
| 10/09/2026 15:36 | 109 | 172.13 |
| 10/09/2026 15:36 | 60 | 172.11 |
| 10/09/2026 15:36 | 240 | 172.13 |
| 10/09/2026 15:36 | 23 | 172.13 |
| 10/09/2026 15:36 | 27 | 172.13 |
| 10/09/2026 15:36 | 13 | 172.13 |
| 10/09/2026 15:36 | 50 | 172.12 |
| 10/09/2026 15:36 | 19 | 172.10 |
| 10/09/2026 15:36 | 6 | 172.10 |
| 10/09/2026 15:36 | 110 | 172.10 |
| 10/09/2026 15:36 | 25 | 172.09 |
| 10/09/2026 15:36 | 2 | 172.14 |
| 10/09/2026 15:36 | 60 | 172.04 |
| 10/09/2026 15:36 | 8 | 172.04 |
| 10/09/2026 15:36 | 5 | 172.02 |
| 10/09/2026 15:36 | 6 | 172.08 |
| 10/09/2026 15:36 | 6 | 172.085 |
| 10/09/2026 15:36 | 6 | 172.085 |
| 10/09/2026 15:36 | 6 | 172.085 |
| 10/09/2026 15:36 | 10 | 172.16 |
| 10/09/2026 15:36 | 8 | 172.14 |
| 10/09/2026 15:36 | 2 | 172.14 |
| 10/09/2026 15:36 | 125 | 172.13 |
| 10/09/2026 15:36 | 275 | 172.13 |
| 10/09/2026 15:36 | 25 | 172.12 |
| 10/09/2026 15:36 | 60 | 172.12 |
| 10/09/2026 15:36 | 40 | 172.12 |
| 10/09/2026 15:36 | 125 | 172.10 |
| 10/09/2026 15:36 | 25 | 172.09 |
| 10/09/2026 15:36 | 7 | 172.07 |
| 10/09/2026 15:36 | 15 | 172.08 |
| 10/09/2026 15:36 | 30 | 172.09 |
| 10/09/2026 15:36 | 10 | 172.12 |
| 10/09/2026 15:36 | 100 | 172.12 |
| 10/09/2026 15:36 | 48 | 172.10 |
| 10/09/2026 15:36 | 50 | 172.10 |
| 10/09/2026 15:36 | 20 | 172.10 |
| 10/09/2026 15:36 | 120 | 172.09 |
| 10/09/2026 15:36 | 100 | 172.06 |
| 10/09/2026 15:36 | 5 | 172.07 |
| 10/09/2026 15:36 | 5 | 172.06 |
| 10/09/2026 15:36 | 17 | 172.06 |
| 10/09/2026 15:36 | 50 | 171.965 |
| 10/09/2026 15:36 | 17 | 171.95 |
| 10/09/2026 15:36 | 38 | 171.95 |
| 10/09/2026 15:36 | 5 | 171.95 |
| 10/09/2026 15:36 | 20 | 171.95 |
| 10/09/2026 15:36 | 39 | 171.95 |
| 10/09/2026 15:36 | 16 | 171.95 |
| 10/09/2026 15:36 | 12 | 171.95 |
| 10/09/2026 15:36 | 113 | 171.94 |
| 10/09/2026 15:36 | 100 | 171.94 |
| 10/09/2026 15:36 | 25 | 171.93 |
| 10/09/2026 15:36 | 120 | 171.92 |
| 10/09/2026 15:36 | 25 | 171.92 |
| 10/09/2026 15:36 | 17 | 171.85 |
| 10/09/2026 15:36 | 25 | 171.88 |
| 10/09/2026 15:36 | 11 | 171.92 |
| 10/09/2026 15:36 | 2 | 171.87 |
| 10/09/2026 15:36 | 25 | 171.88 |
| 10/09/2026 15:36 | 2 | 171.91 |
| 10/09/2026 15:36 | 76 | 171.85 |
| 10/09/2026 15:36 | 5 | 171.85 |
| 10/09/2026 15:36 | 2 | 171.85 |
| 10/09/2026 15:36 | 98 | 171.85 |
| 10/09/2026 15:36 | 1 | 171.86 |
| 10/09/2026 15:36 | 10 | 171.88 |
| 10/09/2026 15:36 | 5 | 171.90 |
| 10/09/2026 15:36 | 5 | 171.90 |
| 10/09/2026 15:36 | 100 | 171.95 |
| 10/09/2026 15:36 | 100 | 171.97 |
| 10/09/2026 15:36 | 100 | 171.97 |
| 10/09/2026 15:36 | 100 | 171.97 |
| 10/09/2026 15:36 | 100 | 171.98 |
| 10/09/2026 15:36 | 100 | 171.98 |
| 10/09/2026 15:36 | 100 | 171.98 |
| 10/09/2026 15:36 | 100 | 171.98 |
| 10/09/2026 15:36 | 1 | 172.00 |
| 10/09/2026 15:36 | 1 | 172.00 |
| 10/09/2026 15:36 | 1 | 172.04 |
| 10/09/2026 15:35 | 150 | 172.03 |
| 10/09/2026 15:35 | 100 | 172.02 |
| 10/09/2026 15:35 | 1000 | 172.01 |
| 10/09/2026 15:35 | 40 | 172.02 |
| 10/09/2026 15:35 | 39 | 172.02 |
| 10/09/2026 15:35 | 120 | 172.03 |
| 10/09/2026 15:35 | 55 | 172.03 |
| 10/09/2026 15:35 | 100 | 172.04 |
| 10/09/2026 15:35 | 15 | 172.04 |
| 10/09/2026 15:35 | 39 | 172.12 |
| 10/09/2026 15:35 | 22 | 172.08 |
| 10/09/2026 15:35 | 6 | 172.08 |
| 10/09/2026 15:35 | 33 | 172.16 |
| 10/09/2026 15:35 | 100 | 172.16 |
| 10/09/2026 15:35 | 100 | 172.11 |
| 10/09/2026 15:35 | 1 | 172.18 |
| 10/09/2026 15:35 | 16 | 172.155 |
| 10/09/2026 15:35 | 25 | 172.14 |
| 10/09/2026 15:35 | 80 | 172.14 |
| 10/09/2026 15:35 | 100 | 172.13 |
| 10/09/2026 15:35 | 100 | 172.11 |
| 10/09/2026 15:35 | 26 | 172.06 |
| 10/09/2026 15:35 | 100 | 172.06 |
| 10/09/2026 15:35 | 1 | 172.11 |
| 10/09/2026 15:35 | 26 | 172.11 |
| 10/09/2026 15:35 | 100 | 172.11 |
| 10/09/2026 15:35 | 20 | 172.12 |
| 10/09/2026 15:35 | 26 | 172.12 |
| 10/09/2026 15:35 | 100 | 172.18 |
| 10/09/2026 15:35 | 20 | 172.21 |
| 10/09/2026 15:35 | 20 | 172.19 |
| 10/09/2026 15:35 | 20 | 172.16 |
| 10/09/2026 15:35 | 20 | 172.15 |
| 10/09/2026 15:35 | 20 | 172.15 |
| 10/09/2026 15:35 | 3 | 172.15 |
| 10/09/2026 15:35 | 25 | 172.15 |
| 10/09/2026 15:35 | 39 | 172.15 |
| 10/09/2026 15:35 | 61 | 172.15 |
| 10/09/2026 15:35 | 25 | 172.14 |
| 10/09/2026 15:35 | 100 | 172.13 |
| 10/09/2026 15:35 | 20 | 172.085 |
| 10/09/2026 15:35 | 20 | 172.11 |
| 10/09/2026 15:35 | 4 | 172.10 |
| 10/09/2026 15:35 | 1 | 172.10 |
| 10/09/2026 15:35 | 33 | 172.04 |
| 10/09/2026 15:35 | 100 | 172.08 |
| 10/09/2026 15:35 | 100 | 172.08 |
| 10/09/2026 15:35 | 90 | 172.07 |
| 10/09/2026 15:35 | 10 | 172.07 |
| 10/09/2026 15:35 | 120 | 172.05 |
| 10/09/2026 15:35 | 120 | 172.04 |
| 10/09/2026 15:35 | 51 | 171.95 |
| 10/09/2026 15:35 | 2 | 171.95 |
| 10/09/2026 15:35 | 100 | 171.96 |
| 10/09/2026 15:35 | 167 | 171.96 |
| 10/09/2026 15:35 | 100 | 171.97 |
| 10/09/2026 15:35 | 100 | 171.98 |
| 10/09/2026 15:35 | 200 | 171.99 |
| 10/09/2026 15:35 | 240 | 171.99 |
| 10/09/2026 15:35 | 240 | 172.055 |
| 10/09/2026 15:35 | 23 | 172.01 |
| 10/09/2026 15:35 | 24 | 172.01 |
| 10/09/2026 15:35 | 38 | 172.01 |
| 10/09/2026 15:35 | 40 | 171.94 |
| 10/09/2026 15:35 | 10 | 171.89 |
| 10/09/2026 15:35 | 100 | 171.95 |
| 10/09/2026 15:35 | 13 | 171.90 |
| 10/09/2026 15:35 | 1 | 171.95 |
| 10/09/2026 15:35 | 1 | 171.95 |
| 10/09/2026 15:35 | 1 | 171.95 |
| 10/09/2026 15:35 | 1 | 171.95 |
| 10/09/2026 15:35 | 7 | 171.90 |
| 10/09/2026 15:35 | 1 | 171.90 |
| 10/09/2026 15:35 | 4 | 171.91 |
| 10/09/2026 15:35 | 2 | 171.99 |
| 10/09/2026 15:35 | 2 | 171.99 |
| 10/09/2026 15:35 | 1 | 171.95 |
| 10/09/2026 15:35 | 6 | 171.95 |
| 10/09/2026 15:35 | 2 | 171.95 |
| 10/09/2026 15:35 | 3 | 171.96 |
| 10/09/2026 15:35 | 4 | 171.99 |
| 10/09/2026 15:35 | 3 | 171.99 |
| 10/09/2026 15:35 | 9 | 171.99 |
| 10/09/2026 15:35 | 108 | 171.99 |
| 10/09/2026 15:35 | 1 | 171.98 |
| 10/09/2026 15:35 | 100 | 172.03 |
| 10/09/2026 15:35 | 300 | 172.03 |
| 10/09/2026 15:35 | 100 | 172.02 |
| 10/09/2026 15:35 | 500 | 172.00 |
| 10/09/2026 15:35 | 77 | 172.00 |
| 10/09/2026 15:35 | 10 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 8 | 172.00 |
| 10/09/2026 15:35 | 2 | 172.00 |
| 10/09/2026 15:35 | 25 | 172.00 |
| 10/09/2026 15:35 | 20 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 10 | 172.00 |
| 10/09/2026 15:35 | 10 | 172.00 |
| 10/09/2026 15:35 | 300 | 172.00 |
| 10/09/2026 15:35 | 17 | 172.00 |
| 10/09/2026 15:35 | 50 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 5 | 172.00 |
| 10/09/2026 15:35 | 5 | 172.00 |
| 10/09/2026 15:35 | 5 | 172.00 |
| 10/09/2026 15:35 | 5 | 172.00 |
| 10/09/2026 15:35 | 50 | 172.00 |
| 10/09/2026 15:35 | 100 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 10 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 70 | 172.00 |
| 10/09/2026 15:35 | 5 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 1000 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 2 | 172.00 |
| 10/09/2026 15:35 | 100 | 172.00 |
| 10/09/2026 15:35 | 10 | 172.00 |
| 10/09/2026 15:35 | 100 | 172.00 |
| 10/09/2026 15:35 | 5 | 172.00 |
| 10/09/2026 15:35 | 10 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 10 | 172.00 |
| 10/09/2026 15:35 | 7 | 172.00 |
| 10/09/2026 15:35 | 700 | 172.00 |
| 10/09/2026 15:35 | 35 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 3 | 172.00 |
| 10/09/2026 15:35 | 150 | 172.00 |
| 10/09/2026 15:35 | 85 | 172.00 |
| 10/09/2026 15:35 | 13 | 172.00 |
| 10/09/2026 15:35 | 2 | 172.00 |
| 10/09/2026 15:35 | 3 | 172.00 |
| 10/09/2026 15:35 | 5 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 10 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 500 | 172.00 |
| 10/09/2026 15:35 | 25 | 172.00 |
| 10/09/2026 15:35 | 10 | 172.00 |
| 10/09/2026 15:35 | 9 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 30 | 172.00 |
| 10/09/2026 15:35 | 2 | 172.00 |
| 10/09/2026 15:35 | 9 | 172.00 |
| 10/09/2026 15:35 | 10 | 172.00 |
| 10/09/2026 15:35 | 10 | 172.00 |
| 10/09/2026 15:35 | 87 | 172.00 |
| 10/09/2026 15:35 | 10 | 172.00 |
| 10/09/2026 15:35 | 2 | 172.00 |
| 10/09/2026 15:35 | 5 | 172.00 |
| 10/09/2026 15:35 | 100 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.00 |
| 10/09/2026 15:35 | 10 | 172.00 |
| 10/09/2026 15:35 | 1 | 172.01 |
| 10/09/2026 15:35 | 6 | 172.03 |
| 10/09/2026 15:35 | 394 | 172.03 |
| 10/09/2026 15:35 | 21 | 172.05 |
| 10/09/2026 15:35 | 100 | 172.06 |
| 10/09/2026 15:35 | 28 | 172.09 |
| 10/09/2026 15:35 | 72 | 172.09 |
| 10/09/2026 15:35 | 100 | 172.09 |
| 10/09/2026 15:35 | 1 | 172.10 |
| 10/09/2026 15:35 | 23 | 172.10 |
| 10/09/2026 15:35 | 100 | 172.10 |
| 10/09/2026 15:35 | 30 | 172.14 |
| 10/09/2026 15:35 | 80 | 172.14 |
| 10/09/2026 15:35 | 30 | 172.14 |
| 10/09/2026 15:35 | 20 | 172.14 |
| 10/09/2026 15:35 | 100 | 172.19 |
| 10/09/2026 15:35 | 50 | 172.16 |
| 10/09/2026 15:35 | 1 | 172.16 |
| 10/09/2026 15:35 | 10 | 172.18 |
| 10/09/2026 15:35 | 95 | 172.19 |
| 10/09/2026 15:35 | 5 | 172.19 |
| 10/09/2026 15:35 | 2 | 172.24 |
| 10/09/2026 15:35 | 100 | 172.19 |
| 10/09/2026 15:35 | 100 | 172.19 |
| 10/09/2026 15:35 | 71 | 172.19 |
| 10/09/2026 15:35 | 29 | 172.19 |
| 10/09/2026 15:35 | 1 | 172.19 |
| 10/09/2026 15:35 | 2 | 172.19 |
| 10/09/2026 15:35 | 100 | 172.19 |
| 10/09/2026 15:35 | 1 | 172.19 |
| 10/09/2026 15:35 | 79 | 172.20 |
| 10/09/2026 15:35 | 1 | 172.20 |
| 10/09/2026 15:35 | 200 | 172.28 |
| 10/09/2026 15:35 | 500 | 172.30 |
| 10/09/2026 15:35 | 100 | 172.395 |
| 10/09/2026 15:35 | 50 | 172.33 |
| 10/09/2026 15:35 | 200 | 172.29 |
| 10/09/2026 15:35 | 200 | 172.27 |
| 10/09/2026 15:35 | 64 | 172.28 |
| 10/09/2026 15:35 | 6 | 172.20 |
| 10/09/2026 15:35 | 1 | 172.20 |
| 10/09/2026 15:35 | 2 | 172.20 |
| 10/09/2026 15:35 | 2 | 172.20 |
| 10/09/2026 15:35 | 4 | 172.20 |
| 10/09/2026 15:35 | 10 | 172.20 |
| 10/09/2026 15:35 | 9 | 172.20 |
| 10/09/2026 15:35 | 28 | 172.22 |
| 10/09/2026 15:35 | 28 | 172.21 |
| 10/09/2026 15:35 | 5 | 172.21 |
| 10/09/2026 15:35 | 23 | 172.21 |
| 10/09/2026 15:35 | 62 | 172.21 |
| 10/09/2026 15:35 | 25 | 172.22 |
| 10/09/2026 15:35 | 100 | 172.29 |
| 10/09/2026 15:35 | 80 | 172.25 |
| 10/09/2026 15:35 | 5 | 172.25 |
| 10/09/2026 15:35 | 15 | 172.27 |
| 10/09/2026 15:35 | 5 | 172.27 |
| 10/09/2026 15:35 | 5 | 172.27 |
| 10/09/2026 15:35 | 100 | 172.35 |
| 10/09/2026 15:35 | 150 | 172.39 |
| 10/09/2026 15:35 | 34 | 172.36 |
| 10/09/2026 15:35 | 2 | 172.27 |
| 10/09/2026 15:35 | 3 | 172.28 |
| 10/09/2026 15:35 | 10 | 172.28 |
| 10/09/2026 15:35 | 1 | 172.30 |
| 10/09/2026 15:35 | 50 | 172.31 |
| 10/09/2026 15:35 | 100 | 172.35 |
| 10/09/2026 15:35 | 100 | 172.40 |
| 10/09/2026 15:35 | 100 | 172.40 |
| 10/09/2026 15:35 | 100 | 172.40 |
| 10/09/2026 15:35 | 100 | 172.40 |
| 10/09/2026 15:35 | 22 | 172.40 |
| 10/09/2026 15:35 | 60 | 172.42 |
| 10/09/2026 15:35 | 20 | 172.42 |
| 10/09/2026 15:35 | 40 | 172.42 |
| 10/09/2026 15:35 | 20 | 172.42 |
| 10/09/2026 15:35 | 100 | 172.49 |
| 10/09/2026 15:35 | 1 | 172.48 |
| 10/09/2026 15:35 | 10 | 172.49 |
| 10/09/2026 15:35 | 86 | 172.54 |
| 10/09/2026 15:35 | 56 | 172.55 |
| 10/09/2026 15:35 | 6 | 172.55 |
| 10/09/2026 15:35 | 1 | 172.55 |
| 10/09/2026 15:35 | 38 | 172.47 |
| 10/09/2026 15:35 | 100 | 172.50 |
| 10/09/2026 15:35 | 20 | 172.52 |
| 10/09/2026 15:35 | 80 | 172.52 |
| 10/09/2026 15:35 | 10 | 172.52 |
| 10/09/2026 15:35 | 10 | 172.52 |
| 10/09/2026 15:35 | 100 | 172.52 |
| 10/09/2026 15:35 | 71 | 172.52 |
| 10/09/2026 15:35 | 20 | 172.52 |
| 10/09/2026 15:35 | 9 | 172.52 |
| 10/09/2026 15:35 | 100 | 172.47 |
| 10/09/2026 15:35 | 1 | 172.52 |
| 10/09/2026 15:35 | 90 | 172.52 |
| 10/09/2026 15:35 | 11 | 172.50 |
| 10/09/2026 15:34 | 65 | 172.47 |
| 10/09/2026 15:34 | 1 | 172.44 |
| 10/09/2026 15:34 | 1 | 172.45 |
| 10/09/2026 15:34 | 10 | 172.50 |
| 10/09/2026 15:34 | 100 | 172.45 |
| 10/09/2026 15:34 | 10 | 172.52 |
| 10/09/2026 15:34 | 100 | 172.545 |
| 10/09/2026 15:34 | 10 | 172.51 |
| 10/09/2026 15:34 | 50 | 172.51 |
| 10/09/2026 15:34 | 100 | 172.54 |
| 10/09/2026 15:34 | 19 | 172.54 |
| 10/09/2026 15:34 | 25 | 172.54 |
| 10/09/2026 15:34 | 75 | 172.54 |
| 10/09/2026 15:34 | 16 | 172.54 |
| 10/09/2026 15:34 | 32 | 172.54 |
| 10/09/2026 15:34 | 9 | 172.54 |
| 10/09/2026 15:34 | 62 | 172.54 |
| 10/09/2026 15:34 | 40 | 172.53 |
| 10/09/2026 15:34 | 1 | 172.51 |
| 10/09/2026 15:34 | 3 | 172.50 |
| 10/09/2026 15:34 | 5 | 172.49 |
| 10/09/2026 15:34 | 6 | 172.47 |
| 10/09/2026 15:34 | 10 | 172.50 |
| 10/09/2026 15:34 | 3 | 172.50 |
| 10/09/2026 15:34 | 32 | 172.50 |
| 10/09/2026 15:34 | 10 | 172.50 |
| 10/09/2026 15:34 | 1 | 172.50 |
| 10/09/2026 15:34 | 300 | 172.50 |
| 10/09/2026 15:34 | 2 | 172.50 |
| 10/09/2026 15:34 | 50 | 172.50 |
| 10/09/2026 15:34 | 25 | 172.54 |
| 10/09/2026 15:34 | 10 | 172.55 |
| 10/09/2026 15:34 | 200 | 172.55 |
| 10/09/2026 15:34 | 9 | 172.60 |
| 10/09/2026 15:34 | 1 | 172.60 |
| 10/09/2026 15:34 | 1 | 172.60 |
| 10/09/2026 15:34 | 3 | 172.62 |
| 10/09/2026 15:34 | 19 | 172.65 |
| 10/09/2026 15:34 | 97 | 172.68 |
| 10/09/2026 15:34 | 3 | 172.68 |
| 10/09/2026 15:34 | 1 | 172.75 |
| 10/09/2026 15:34 | 10 | 172.75 |
| 10/09/2026 15:34 | 206 | 172.75 |
| 10/09/2026 15:34 | 3 | 172.80 |
| 10/09/2026 15:34 | 557 | 172.80 |
| 10/09/2026 15:34 | 3 | 172.80 |
| 10/09/2026 15:34 | 10 | 172.80 |
| 10/09/2026 15:34 | 30 | 172.80 |
| 10/09/2026 15:34 | 1 | 172.81 |
| 10/09/2026 15:34 | 1 | 172.85 |
| 10/09/2026 15:34 | 600 | 172.83 |
| 10/09/2026 15:34 | 50 | 172.90 |
| 10/09/2026 15:34 | 5 | 172.91 |
| 10/09/2026 15:34 | 14 | 172.93 |
| 10/09/2026 15:34 | 40 | 172.97 |
| 10/09/2026 15:34 | 10 | 173.01 |
| 10/09/2026 15:34 | 200 | 173.07 |
| 10/09/2026 15:34 | 50 | 173.08 |
| 10/09/2026 15:34 | 150 | 173.08 |
| 10/09/2026 15:34 | 200 | 173.07 |
| 10/09/2026 15:34 | 1 | 173.07 |
| 10/09/2026 15:34 | 100 | 173.07 |
| 10/09/2026 15:34 | 192 | 173.07 |
| 10/09/2026 15:34 | 12 | 173.07 |
| 10/09/2026 15:34 | 15 | 173.07 |
| 10/09/2026 15:34 | 36 | 173.07 |
| 10/09/2026 15:34 | 45 | 173.07 |
| 10/09/2026 15:34 | 100 | 173.08 |
| 10/09/2026 15:34 | 20 | 173.07 |
| 10/09/2026 15:34 | 2 | 173.09 |
| 10/09/2026 15:34 | 72 | 173.08 |
| 10/09/2026 15:34 | 2 | 173.07 |
| 10/09/2026 15:34 | 100 | 173.00 |
| 10/09/2026 15:34 | 101 | 173.00 |
| 10/09/2026 15:34 | 20 | 173.00 |
| 10/09/2026 15:34 | 125 | 173.00 |
| 10/09/2026 15:34 | 5 | 173.00 |
| 10/09/2026 15:34 | 100 | 173.00 |
| 10/09/2026 15:34 | 60 | 172.99 |
| 10/09/2026 15:34 | 49 | 172.99 |
| 10/09/2026 15:34 | 100 | 172.99 |
| 10/09/2026 15:34 | 95 | 172.99 |
| 10/09/2026 15:34 | 2 | 172.99 |
| 10/09/2026 15:34 | 41 | 172.84 |
| 10/09/2026 15:34 | 9 | 172.88 |
| 10/09/2026 15:34 | 300 | 172.88 |
| 10/09/2026 15:34 | 64 | 172.87 |
| 10/09/2026 15:34 | 34 | 172.86 |
| 10/09/2026 15:34 | 99 | 172.73 |
| 10/09/2026 15:34 | 1 | 172.73 |
| 10/09/2026 15:34 | 100 | 172.73 |
| 10/09/2026 15:34 | 32 | 172.75 |
| 10/09/2026 15:34 | 68 | 172.75 |
| 10/09/2026 15:34 | 100 | 172.74 |
| 10/09/2026 15:34 | 20 | 172.74 |
| 10/09/2026 15:34 | 100 | 172.74 |
| 10/09/2026 15:34 | 200 | 172.73 |
| 10/09/2026 15:34 | 40 | 172.71 |
| 10/09/2026 15:34 | 30 | 172.68 |
| 10/09/2026 15:34 | 31 | 172.69 |
| 10/09/2026 15:34 | 100 | 172.70 |
| 10/09/2026 15:34 | 200 | 172.70 |
| 10/09/2026 15:34 | 60 | 172.70 |
| 10/09/2026 15:34 | 100 | 172.70 |
| 10/09/2026 15:34 | 8 | 172.65 |
| 10/09/2026 15:33 | 40 | 172.60 |
| 10/09/2026 15:33 | 63 | 172.60 |
| 10/09/2026 15:33 | 100 | 172.60 |
| 10/09/2026 15:33 | 6 | 172.60 |
| 10/09/2026 15:33 | 9 | 172.60 |
| 10/09/2026 15:33 | 2 | 172.60 |
| 10/09/2026 15:33 | 2 | 172.60 |
| 10/09/2026 15:33 | 38 | 172.60 |
| 10/09/2026 15:33 | 58 | 172.60 |
| 10/09/2026 15:33 | 5 | 172.57 |
| 10/09/2026 15:33 | 100 | 172.555 |
| 10/09/2026 15:33 | 1 | 172.56 |
| 10/09/2026 15:33 | 5 | 172.56 |
| 10/09/2026 15:33 | 84 | 172.56 |
| 10/09/2026 15:33 | 5 | 172.56 |
| 10/09/2026 15:33 | 20 | 172.56 |
| 10/09/2026 15:33 | 1 | 172.55 |
| 10/09/2026 15:33 | 100 | 172.50 |
| 10/09/2026 15:33 | 100 | 172.50 |
| 10/09/2026 15:33 | 25 | 172.50 |
| 10/09/2026 15:33 | 6 | 172.52 |
| 10/09/2026 15:33 | 41 | 172.56 |
| 10/09/2026 15:33 | 1 | 172.56 |
| 10/09/2026 15:33 | 5 | 172.58 |
| 10/09/2026 15:33 | 2 | 172.62 |
| 10/09/2026 15:33 | 1 | 172.67 |
| 10/09/2026 15:33 | 1 | 172.69 |
| 10/09/2026 15:33 | 4 | 172.69 |
| 10/09/2026 15:33 | 8 | 172.62 |
| 10/09/2026 15:33 | 1 | 172.62 |
| 10/09/2026 15:33 | 38 | 172.66 |
| 10/09/2026 15:33 | 35 | 172.66 |
| 10/09/2026 15:33 | 150 | 172.65 |
| 10/09/2026 15:33 | 3 | 172.65 |
| 10/09/2026 15:33 | 10 | 172.66 |
| 10/09/2026 15:33 | 400 | 172.68 |
| 10/09/2026 15:33 | 5 | 172.58 |
| 10/09/2026 15:33 | 133 | 172.57 |
| 10/09/2026 15:33 | 20 | 172.58 |
| 10/09/2026 15:33 | 100 | 172.59 |
| 10/09/2026 15:33 | 240 | 172.62 |
| 10/09/2026 15:33 | 1 | 172.63 |
| 10/09/2026 15:33 | 200 | 172.65 |
| 10/09/2026 15:33 | 100 | 172.65 |
| 10/09/2026 15:33 | 100 | 172.65 |
| 10/09/2026 15:33 | 200 | 172.64 |
| 10/09/2026 15:33 | 60 | 172.61 |
| 10/09/2026 15:33 | 40 | 172.60 |
| 10/09/2026 15:33 | 100 | 172.60 |
| 10/09/2026 15:33 | 62 | 172.60 |
| 10/09/2026 15:33 | 1 | 172.53 |
| 10/09/2026 15:33 | 20 | 172.49 |
| 10/09/2026 15:33 | 300 | 172.50 |
| 10/09/2026 15:33 | 2 | 172.50 |
| 10/09/2026 15:33 | 5 | 172.50 |
| 10/09/2026 15:33 | 50 | 172.50 |
| 10/09/2026 15:33 | 77 | 172.50 |
| 10/09/2026 15:33 | 23 | 172.50 |
| 10/09/2026 15:33 | 100 | 172.54 |
| 10/09/2026 15:33 | 100 | 172.54 |
| 10/09/2026 15:33 | 100 | 172.54 |
| 10/09/2026 15:33 | 5 | 172.64 |
| 10/09/2026 15:33 | 5 | 172.64 |
| 10/09/2026 15:33 | 20 | 172.63 |
| 10/09/2026 15:33 | 100 | 172.63 |
| 10/09/2026 15:33 | 10 | 172.60 |
| 10/09/2026 15:33 | 37 | 172.60 |
| 10/09/2026 15:33 | 8 | 172.60 |
| 10/09/2026 15:33 | 7 | 172.60 |
| 10/09/2026 15:33 | 35 | 172.60 |
| 10/09/2026 15:33 | 28 | 172.60 |
| 10/09/2026 15:33 | 100 | 172.555 |
| 10/09/2026 15:33 | 100 | 172.555 |
| 10/09/2026 15:33 | 240 | 172.56 |
| 10/09/2026 15:33 | 65 | 172.57 |
| 10/09/2026 15:33 | 15 | 172.57 |
| 10/09/2026 15:33 | 863 | 172.57 |
| 10/09/2026 15:33 | 20 | 172.56 |
| 10/09/2026 15:33 | 60 | 172.54 |
| 10/09/2026 15:33 | 15 | 172.52 |
| 10/09/2026 15:33 | 5 | 172.52 |
| 10/09/2026 15:33 | 4 | 172.52 |
| 10/09/2026 15:33 | 1 | 172.52 |
| 10/09/2026 15:33 | 15 | 172.53 |
| 10/09/2026 15:33 | 61 | 172.56 |
| 10/09/2026 15:33 | 15 | 172.56 |
| 10/09/2026 15:33 | 24 | 172.56 |
| 10/09/2026 15:33 | 1 | 172.63 |
| 10/09/2026 15:33 | 2 | 172.60 |
| 10/09/2026 15:33 | 29 | 172.60 |
| 10/09/2026 15:33 | 105 | 172.59 |
| 10/09/2026 15:33 | 150 | 172.56 |
| 10/09/2026 15:33 | 150 | 172.56 |
| 10/09/2026 15:33 | 80 | 172.61 |
| 10/09/2026 15:33 | 2 | 172.57 |
| 10/09/2026 15:33 | 2 | 172.67 |
| 10/09/2026 15:33 | 2 | 172.67 |
| 10/09/2026 15:33 | 500 | 172.62 |
| 10/09/2026 15:33 | 28 | 172.77 |
| 10/09/2026 15:33 | 68 | 172.77 |
| 10/09/2026 15:33 | 32 | 172.77 |
| 10/09/2026 15:33 | 37 | 172.77 |
| 10/09/2026 15:33 | 98 | 172.77 |
| 10/09/2026 15:33 | 2 | 172.77 |
| 10/09/2026 15:33 | 98 | 172.77 |
| 10/09/2026 15:33 | 2 | 172.77 |
| 10/09/2026 15:33 | 35 | 172.77 |
| 10/09/2026 15:33 | 100 | 172.77 |
| 10/09/2026 15:33 | 87 | 172.80 |
| 10/09/2026 15:33 | 16 | 172.80 |
| 10/09/2026 15:33 | 1 | 172.80 |
| 10/09/2026 15:33 | 100 | 172.80 |
| 10/09/2026 15:33 | 200 | 172.80 |
| 10/09/2026 15:33 | 100 | 172.80 |
| 10/09/2026 15:33 | 847 | 172.80 |
| 10/09/2026 15:33 | 4 | 172.80 |
| 10/09/2026 15:33 | 12 | 172.80 |
| 10/09/2026 15:33 | 37 | 172.80 |
| 10/09/2026 15:33 | 1 | 172.81 |
| 10/09/2026 15:33 | 100 | 172.70 |
| 10/09/2026 15:33 | 200 | 172.70 |
| 10/09/2026 15:33 | 20 | 172.67 |
| 10/09/2026 15:33 | 40 | 172.67 |
| 10/09/2026 15:33 | 61 | 172.61 |
| 10/09/2026 15:33 | 43 | 172.59 |
| 10/09/2026 15:33 | 7 | 172.59 |
| 10/09/2026 15:33 | 6 | 172.51 |
| 10/09/2026 15:33 | 100 | 172.50 |
| 10/09/2026 15:33 | 1 | 172.50 |
| 10/09/2026 15:33 | 50 | 172.48 |
| 10/09/2026 15:33 | 50 | 172.48 |
| 10/09/2026 15:33 | 100 | 172.48 |
| 10/09/2026 15:33 | 55 | 172.38 |
| 10/09/2026 15:33 | 1 | 172.36 |
| 10/09/2026 15:33 | 110 | 172.35 |
| 10/09/2026 15:33 | 100 | 172.35 |
| 10/09/2026 15:33 | 2 | 172.35 |
| 10/09/2026 15:32 | 100 | 172.39 |
| 10/09/2026 15:32 | 12 | 172.39 |
| 10/09/2026 15:32 | 100 | 172.40 |
| 10/09/2026 15:32 | 58 | 172.40 |
| 10/09/2026 15:32 | 158 | 172.41 |
| 10/09/2026 15:32 | 100 | 172.43 |
| 10/09/2026 15:32 | 42 | 172.40 |
| 10/09/2026 15:32 | 47 | 172.46 |
| 10/09/2026 15:32 | 953 | 172.46 |
| 10/09/2026 15:32 | 25 | 172.47 |
| 10/09/2026 15:32 | 1 | 172.47 |
| 10/09/2026 15:32 | 22 | 172.48 |
| 10/09/2026 15:32 | 1 | 172.48 |
| 10/09/2026 15:32 | 1 | 172.48 |
| 10/09/2026 15:32 | 1 | 172.48 |
| 10/09/2026 15:32 | 100 | 172.50 |
| 10/09/2026 15:32 | 3 | 172.50 |
| 10/09/2026 15:32 | 1 | 172.50 |
| 10/09/2026 15:32 | 50 | 172.50 |
| 10/09/2026 15:32 | 100 | 172.50 |
| 10/09/2026 15:32 | 231 | 172.50 |
| 10/09/2026 15:32 | 500 | 172.50 |
| 10/09/2026 15:32 | 1 | 172.51 |
| 10/09/2026 15:32 | 40 | 172.51 |
| 10/09/2026 15:32 | 50 | 172.57 |
| 10/09/2026 15:32 | 6 | 172.58 |
| 10/09/2026 15:32 | 20 | 172.62 |
| 10/09/2026 15:32 | 1 | 172.62 |
| 10/09/2026 15:32 | 1 | 172.62 |
| 10/09/2026 15:32 | 4 | 172.62 |
| 10/09/2026 15:32 | 1 | 172.62 |
| 10/09/2026 15:32 | 27 | 172.62 |
| 10/09/2026 15:32 | 57 | 172.57 |
| 10/09/2026 15:32 | 9 | 172.62 |
| 10/09/2026 15:32 | 1 | 172.57 |
| 10/09/2026 15:32 | 20 | 172.57 |
| 10/09/2026 15:32 | 1 | 172.59 |
| 10/09/2026 15:32 | 55 | 172.57 |
| 10/09/2026 15:32 | 1 | 172.57 |
| 10/09/2026 15:32 | 3 | 172.57 |
| 10/09/2026 15:32 | 9 | 172.57 |
| 10/09/2026 15:32 | 26 | 172.57 |
| 10/09/2026 15:32 | 6 | 172.57 |
| 10/09/2026 15:32 | 74 | 172.57 |
| 10/09/2026 15:32 | 26 | 172.57 |
| 10/09/2026 15:32 | 100 | 172.57 |
| 10/09/2026 15:32 | 107 | 172.57 |
| 10/09/2026 15:32 | 2 | 172.59 |
| 10/09/2026 15:32 | 93 | 172.57 |
| 10/09/2026 15:32 | 200 | 172.59 |
| 10/09/2026 15:32 | 4 | 172.62 |
| 10/09/2026 15:32 | 4 | 172.62 |
| 10/09/2026 15:32 | 5 | 172.62 |
| 10/09/2026 15:32 | 7 | 172.62 |
| 10/09/2026 15:32 | 200 | 172.60 |
| 10/09/2026 15:32 | 1 | 172.60 |
| 10/09/2026 15:32 | 1 | 172.60 |
| 10/09/2026 15:32 | 12 | 172.63 |
| 10/09/2026 15:32 | 85 | 172.62 |
| 10/09/2026 15:32 | 100 | 172.62 |
| 10/09/2026 15:32 | 136 | 172.62 |
| 10/09/2026 15:32 | 15 | 172.63 |
| 10/09/2026 15:32 | 36 | 172.62 |
| 10/09/2026 15:32 | 100 | 172.62 |
| 10/09/2026 15:32 | 64 | 172.62 |
| 10/09/2026 15:32 | 200 | 172.62 |
| 10/09/2026 15:32 | 20 | 172.64 |
| 10/09/2026 15:32 | 100 | 172.64 |
| 10/09/2026 15:32 | 1 | 172.64 |
| 10/09/2026 15:32 | 100 | 172.73 |
| 10/09/2026 15:32 | 300 | 172.73 |
| 10/09/2026 15:32 | 100 | 172.73 |
| 10/09/2026 15:32 | 101 | 172.72 |
| 10/09/2026 15:32 | 99 | 172.72 |
| 10/09/2026 15:32 | 100 | 172.72 |
| 10/09/2026 15:32 | 20 | 172.72 |
| 10/09/2026 15:32 | 15 | 172.72 |
| 10/09/2026 15:32 | 100 | 172.73 |
| 10/09/2026 15:32 | 1 | 172.75 |
| 10/09/2026 15:32 | 1 | 172.82 |
| 10/09/2026 15:32 | 99 | 172.82 |
| 10/09/2026 15:32 | 1 | 172.83 |
| 10/09/2026 15:32 | 52 | 172.82 |
| 10/09/2026 15:32 | 200 | 172.82 |
| 10/09/2026 15:32 | 20 | 172.69 |
| 10/09/2026 15:32 | 51 | 172.66 |
| 10/09/2026 15:32 | 2 | 172.67 |
| 10/09/2026 15:32 | 47 | 172.67 |
| 10/09/2026 15:32 | 4 | 172.67 |
| 10/09/2026 15:32 | 200 | 172.68 |
| 10/09/2026 15:32 | 95 | 172.66 |
| 10/09/2026 15:32 | 5 | 172.67 |
| 10/09/2026 15:32 | 92 | 172.65 |
| 10/09/2026 15:32 | 100 | 172.65 |
| 10/09/2026 15:32 | 8 | 172.67 |
| 10/09/2026 15:32 | 88 | 172.62 |
| 10/09/2026 15:32 | 200 | 172.62 |
| 10/09/2026 15:32 | 12 | 172.64 |
| 10/09/2026 15:32 | 16 | 172.65 |
| 10/09/2026 15:32 | 74 | 172.65 |
| 10/09/2026 15:32 | 9 | 172.65 |
| 10/09/2026 15:32 | 7 | 172.65 |
| 10/09/2026 15:32 | 93 | 172.65 |
| 10/09/2026 15:32 | 16 | 172.66 |
| 10/09/2026 15:32 | 37 | 172.63 |
| 10/09/2026 15:32 | 240 | 172.65 |
| 10/09/2026 15:32 | 23 | 172.71 |
| 10/09/2026 15:32 | 20 | 172.70 |
| 10/09/2026 15:32 | 154 | 172.70 |
| 10/09/2026 15:32 | 1 | 172.68 |
| 10/09/2026 15:32 | 99 | 172.65 |
| 10/09/2026 15:32 | 1 | 172.65 |
| 10/09/2026 15:32 | 100 | 172.65 |
| 10/09/2026 15:32 | 100 | 172.65 |
| 10/09/2026 15:32 | 100 | 172.65 |
| 10/09/2026 15:32 | 1 | 172.65 |
| 10/09/2026 15:32 | 100 | 172.65 |
| 10/09/2026 15:32 | 47 | 172.65 |
| 10/09/2026 15:32 | 53 | 172.65 |
| 10/09/2026 15:32 | 299 | 172.68 |
| 10/09/2026 15:32 | 201 | 172.68 |
| 10/09/2026 15:32 | 2 | 172.70 |
| 10/09/2026 15:32 | 2 | 172.72 |
| 10/09/2026 15:32 | 20 | 172.80 |
| 10/09/2026 15:32 | 100 | 172.79 |
| 10/09/2026 15:32 | 200 | 172.79 |
| 10/09/2026 15:32 | 4 | 172.79 |
| 10/09/2026 15:32 | 100 | 172.77 |
| 10/09/2026 15:32 | 100 | 172.77 |
| 10/09/2026 15:32 | 2 | 172.70 |
| 10/09/2026 15:32 | 98 | 172.70 |
| 10/09/2026 15:32 | 2 | 172.70 |
| 10/09/2026 15:32 | 100 | 172.71 |
| 10/09/2026 15:32 | 60 | 172.80 |
| 10/09/2026 15:32 | 5 | 172.80 |
| 10/09/2026 15:32 | 5 | 172.79 |
| 10/09/2026 15:32 | 100 | 172.79 |
| 10/09/2026 15:32 | 105 | 172.76 |
| 10/09/2026 15:32 | 5 | 172.71 |
| 10/09/2026 15:32 | 1 | 172.64 |
| 10/09/2026 15:32 | 1 | 172.58 |
| 10/09/2026 15:32 | 51 | 172.63 |
| 10/09/2026 15:32 | 11 | 172.64 |
| 10/09/2026 15:32 | 2 | 172.65 |
| 10/09/2026 15:32 | 100 | 172.71 |
| 10/09/2026 15:32 | 167 | 172.72 |
| 10/09/2026 15:32 | 100 | 172.72 |
| 10/09/2026 15:32 | 100 | 172.72 |
| 10/09/2026 15:32 | 200 | 172.72 |
| 10/09/2026 15:32 | 200 | 172.74 |
| 10/09/2026 15:32 | 5 | 172.79 |
| 10/09/2026 15:32 | 5 | 172.79 |
| 10/09/2026 15:32 | 5 | 172.79 |
| 10/09/2026 15:32 | 200 | 172.77 |
| 10/09/2026 15:32 | 2 | 172.76 |
| 10/09/2026 15:32 | 20 | 172.76 |
| 10/09/2026 15:32 | 40 | 172.76 |
| 10/09/2026 15:32 | 100 | 172.73 |
| 10/09/2026 15:32 | 100 | 172.73 |
| 10/09/2026 15:32 | 10 | 172.76 |
| 10/09/2026 15:32 | 10 | 172.75 |
| 10/09/2026 15:32 | 10 | 172.75 |
| 10/09/2026 15:32 | 100 | 172.75 |
| 10/09/2026 15:32 | 100 | 172.75 |
| 10/09/2026 15:32 | 3 | 172.73 |
| 10/09/2026 15:32 | 10 | 172.64 |
| 10/09/2026 15:32 | 15 | 172.78 |
| 10/09/2026 15:32 | 2 | 172.78 |
| 10/09/2026 15:32 | 100 | 172.74 |
| 10/09/2026 15:32 | 41 | 172.71 |
| 10/09/2026 15:32 | 59 | 172.72 |
| 10/09/2026 15:32 | 41 | 172.72 |
| 10/09/2026 15:32 | 100 | 172.72 |
| 10/09/2026 15:32 | 15 | 172.72 |
| 10/09/2026 15:32 | 100 | 172.72 |
| 10/09/2026 15:32 | 5 | 172.72 |
| 10/09/2026 15:32 | 2 | 172.84 |
| 10/09/2026 15:32 | 1 | 172.75 |
| 10/09/2026 15:32 | 7 | 172.77 |
| 10/09/2026 15:32 | 28 | 172.78 |
| 10/09/2026 15:32 | 172 | 172.78 |
| 10/09/2026 15:32 | 1 | 172.78 |
| 10/09/2026 15:32 | 85 | 172.80 |
| 10/09/2026 15:32 | 15 | 172.80 |
| 10/09/2026 15:32 | 300 | 172.80 |
| 10/09/2026 15:32 | 100 | 172.81 |
| 10/09/2026 15:32 | 100 | 172.88 |
| 10/09/2026 15:32 | 40 | 172.85 |
| 10/09/2026 15:32 | 1 | 172.85 |
| 10/09/2026 15:32 | 2 | 172.86 |
| 10/09/2026 15:32 | 62 | 172.90 |
| 10/09/2026 15:32 | 38 | 172.90 |
| 10/09/2026 15:32 | 62 | 172.90 |
| 10/09/2026 15:32 | 38 | 172.90 |
| 10/09/2026 15:32 | 100 | 172.89 |
| 10/09/2026 15:32 | 300 | 172.89 |
| 10/09/2026 15:32 | 100 | 172.89 |
| 10/09/2026 15:32 | 100 | 172.89 |
| 10/09/2026 15:32 | 200 | 172.89 |
| 10/09/2026 15:32 | 1 | 172.89 |
| 10/09/2026 15:32 | 100 | 172.89 |
| 10/09/2026 15:32 | 100 | 172.89 |
| 10/09/2026 15:32 | 149 | 172.93 |
| 10/09/2026 15:32 | 100 | 172.93 |
| 10/09/2026 15:32 | 200 | 172.93 |
| 10/09/2026 15:32 | 100 | 173.00 |
| 10/09/2026 15:32 | 140 | 173.00 |
| 10/09/2026 15:32 | 60 | 173.00 |
| 10/09/2026 15:32 | 50 | 173.00 |
| 10/09/2026 15:32 | 20 | 173.03 |
| 10/09/2026 15:32 | 100 | 172.93 |
| 10/09/2026 15:32 | 100 | 172.93 |
| 10/09/2026 15:32 | 100 | 172.93 |
| 10/09/2026 15:32 | 100 | 172.93 |
| 10/09/2026 15:32 | 100 | 172.93 |
| 10/09/2026 15:32 | 72 | 172.93 |
| 10/09/2026 15:32 | 28 | 172.93 |
| 10/09/2026 15:32 | 172 | 172.94 |
| 10/09/2026 15:32 | 200 | 172.94 |
| 10/09/2026 15:32 | 128 | 172.94 |
| 10/09/2026 15:32 | 1 | 172.96 |
| 10/09/2026 15:32 | 100 | 172.96 |
| 10/09/2026 15:32 | 100 | 172.96 |
| 10/09/2026 15:32 | 100 | 172.97 |
| 10/09/2026 15:32 | 50 | 173.00 |
| 10/09/2026 15:32 | 50 | 173.01 |
| 10/09/2026 15:32 | 20 | 173.07 |
| 10/09/2026 15:32 | 20 | 173.075 |
| 10/09/2026 15:32 | 29 | 173.04 |
| 10/09/2026 15:32 | 11 | 173.04 |
| 10/09/2026 15:32 | 100 | 173.04 |
| 10/09/2026 15:32 | 100 | 173.04 |
| 10/09/2026 15:32 | 32 | 172.94 |
| 10/09/2026 15:32 | 5 | 172.94 |
| 10/09/2026 15:32 | 1 | 172.96 |
| 10/09/2026 15:32 | 10 | 173.00 |
| 10/09/2026 15:32 | 8 | 173.00 |
| 10/09/2026 15:32 | 100 | 173.08 |
| 10/09/2026 15:32 | 100 | 173.02 |
| 10/09/2026 15:31 | 37 | 172.98 |
| 10/09/2026 15:31 | 1 | 172.98 |
| 10/09/2026 15:31 | 27 | 172.99 |
| 10/09/2026 15:31 | 73 | 172.99 |
| 10/09/2026 15:31 | 100 | 173.00 |
| 10/09/2026 15:31 | 199 | 173.01 |
| 10/09/2026 15:31 | 1 | 173.01 |
| 10/09/2026 15:31 | 3 | 173.00 |
| 10/09/2026 15:31 | 2 | 173.00 |
| 10/09/2026 15:31 | 300 | 173.00 |
| 10/09/2026 15:31 | 2 | 173.00 |
| 10/09/2026 15:31 | 1 | 173.01 |
| 10/09/2026 15:31 | 37 | 173.01 |
| 10/09/2026 15:31 | 63 | 173.01 |
| 10/09/2026 15:31 | 1 | 173.01 |
| 10/09/2026 15:31 | 250 | 173.01 |
| 10/09/2026 15:31 | 100 | 173.02 |
| 10/09/2026 15:31 | 3 | 173.05 |
| 10/09/2026 15:31 | 6 | 173.08 |
| 10/09/2026 15:31 | 100 | 173.25 |
| 10/09/2026 15:31 | 100 | 173.25 |
| 10/09/2026 15:31 | 100 | 173.21 |
| 10/09/2026 15:31 | 88 | 173.27 |
| 10/09/2026 15:31 | 12 | 173.27 |
| 10/09/2026 15:31 | 100 | 173.27 |
| 10/09/2026 15:31 | 100 | 173.285 |
| 10/09/2026 15:31 | 50 | 173.27 |
| 10/09/2026 15:31 | 1 | 173.27 |
| 10/09/2026 15:31 | 4 | 173.27 |
| 10/09/2026 15:31 | 88 | 173.27 |
| 10/09/2026 15:31 | 12 | 173.27 |
| 10/09/2026 15:31 | 15 | 173.30 |
| 10/09/2026 15:31 | 100 | 173.30 |
| 10/09/2026 15:31 | 90 | 173.30 |
| 10/09/2026 15:31 | 100 | 173.23 |
| 10/09/2026 15:31 | 100 | 173.23 |
| 10/09/2026 15:31 | 100 | 173.21 |
| 10/09/2026 15:31 | 100 | 173.075 |
| 10/09/2026 15:31 | 100 | 173.075 |
| 10/09/2026 15:31 | 53 | 172.95 |
| 10/09/2026 15:31 | 25 | 172.98 |
| 10/09/2026 15:31 | 25 | 172.99 |
| 10/09/2026 15:31 | 100 | 173.00 |
| 10/09/2026 15:31 | 1 | 173.00 |
| 10/09/2026 15:31 | 21 | 173.01 |
| 10/09/2026 15:31 | 1 | 173.01 |
| 10/09/2026 15:31 | 1 | 173.01 |
| 10/09/2026 15:31 | 1 | 173.01 |
| 10/09/2026 15:31 | 1 | 173.01 |
| 10/09/2026 15:31 | 20 | 173.03 |
| 10/09/2026 15:31 | 19 | 173.10 |
| 10/09/2026 15:31 | 100 | 173.09 |
| 10/09/2026 15:31 | 150 | 172.905 |
| 10/09/2026 15:31 | 1 | 172.90 |
| 10/09/2026 15:31 | 95 | 173.00 |
| 10/09/2026 15:31 | 1 | 173.00 |
| 10/09/2026 15:31 | 6 | 172.94 |
| 10/09/2026 15:31 | 100 | 173.01 |
| 10/09/2026 15:31 | 100 | 173.01 |
| 10/09/2026 15:31 | 500 | 173.01 |
| 10/09/2026 15:31 | 100 | 173.07 |
| 10/09/2026 15:31 | 100 | 173.07 |
| 10/09/2026 15:31 | 200 | 173.08 |
| 10/09/2026 15:31 | 100 | 173.13 |
| 10/09/2026 15:31 | 200 | 173.13 |
| 10/09/2026 15:31 | 100 | 173.13 |
| 10/09/2026 15:31 | 100 | 173.13 |
| 10/09/2026 15:31 | 60 | 173.14 |
| 10/09/2026 15:31 | 40 | 173.14 |
| 10/09/2026 15:31 | 100 | 173.18 |
| 10/09/2026 15:31 | 100 | 173.19 |
| 10/09/2026 15:31 | 83 | 173.16 |
| 10/09/2026 15:31 | 17 | 173.16 |
| 10/09/2026 15:31 | 99 | 173.20 |
| 10/09/2026 15:31 | 1 | 173.19 |
| 10/09/2026 15:31 | 26 | 173.16 |
| 10/09/2026 15:31 | 98 | 173.19 |
| 10/09/2026 15:31 | 1 | 173.19 |
| 10/09/2026 15:31 | 1 | 173.19 |
| 10/09/2026 15:31 | 100 | 173.20 |
| 10/09/2026 15:31 | 98 | 173.21 |
| 10/09/2026 15:31 | 1 | 173.21 |
| 10/09/2026 15:31 | 1 | 173.21 |
| 10/09/2026 15:31 | 97 | 173.21 |
| 10/09/2026 15:31 | 3 | 173.21 |
| 10/09/2026 15:31 | 100 | 173.21 |
| 10/09/2026 15:31 | 96 | 173.21 |
| 10/09/2026 15:31 | 4 | 173.21 |
| 10/09/2026 15:31 | 64 | 173.20 |
| 10/09/2026 15:31 | 6 | 173.20 |
| 10/09/2026 15:31 | 30 | 173.20 |
| 10/09/2026 15:31 | 100 | 173.19 |
| 10/09/2026 15:31 | 90 | 173.20 |
| 10/09/2026 15:31 | 10 | 173.19 |
| 10/09/2026 15:31 | 90 | 173.20 |
| 10/09/2026 15:31 | 10 | 173.20 |
| 10/09/2026 15:31 | 100 | 173.21 |
| 10/09/2026 15:31 | 100 | 173.08 |
| 10/09/2026 15:31 | 40 | 173.18 |
| 10/09/2026 15:31 | 100 | 173.14 |
| 10/09/2026 15:31 | 100 | 173.15 |
| 10/09/2026 15:31 | 100 | 173.08 |
| 10/09/2026 15:31 | 100 | 173.08 |
| 10/09/2026 15:31 | 100 | 173.10 |
| 10/09/2026 15:31 | 1 | 173.18 |
| 10/09/2026 15:31 | 23 | 173.17 |
| 10/09/2026 15:31 | 100 | 173.03 |
| 10/09/2026 15:31 | 100 | 173.03 |
| 10/09/2026 15:31 | 100 | 173.05 |
| 10/09/2026 15:31 | 66 | 173.04 |
| 10/09/2026 15:31 | 100 | 173.08 |
| 10/09/2026 15:31 | 100 | 172.99 |
| 10/09/2026 15:31 | 100 | 172.99 |
| 10/09/2026 15:31 | 100 | 173.02 |
| 10/09/2026 15:31 | 100 | 173.04 |
| 10/09/2026 15:31 | 100 | 172.985 |
| 10/09/2026 15:31 | 100 | 173.00 |
| 10/09/2026 15:31 | 7 | 173.00 |
| 10/09/2026 15:31 | 200 | 173.00 |
| 10/09/2026 15:31 | 20 | 172.99 |
| 10/09/2026 15:31 | 13 | 172.99 |
| 10/09/2026 15:31 | 25 | 172.99 |
| 10/09/2026 15:31 | 72 | 173.00 |
| 10/09/2026 15:31 | 43 | 173.00 |
| 10/09/2026 15:31 | 223 | 173.00 |
| 10/09/2026 15:31 | 134 | 173.00 |
| 10/09/2026 15:31 | 1 | 172.84 |
| 10/09/2026 15:31 | 20 | 172.84 |
| 10/09/2026 15:31 | 1 | 172.83 |
| 10/09/2026 15:31 | 140 | 172.80 |
| 10/09/2026 15:31 | 99 | 172.75 |
| 10/09/2026 15:31 | 1 | 172.75 |
| 10/09/2026 15:31 | 4 | 172.75 |
| 10/09/2026 15:31 | 100 | 172.75 |
| 10/09/2026 15:31 | 100 | 172.75 |
| 10/09/2026 15:31 | 100 | 172.75 |
| 10/09/2026 15:31 | 100 | 172.75 |
| 10/09/2026 15:31 | 100 | 172.76 |
| 10/09/2026 15:31 | 55 | 172.82 |
| 10/09/2026 15:31 | 2 | 172.82 |
| 10/09/2026 15:31 | 66 | 172.80 |
| 10/09/2026 15:31 | 100 | 172.80 |
| 10/09/2026 15:31 | 20 | 172.80 |
| 10/09/2026 15:31 | 100 | 172.81 |
| 10/09/2026 15:31 | 100 | 172.82 |
| 10/09/2026 15:31 | 1 | 172.82 |
| 10/09/2026 15:31 | 20 | 172.83 |
| 10/09/2026 15:31 | 7 | 172.83 |
| 10/09/2026 15:31 | 70 | 173.00 |
| 10/09/2026 15:31 | 5 | 173.00 |
| 10/09/2026 15:31 | 40 | 172.96 |
| 10/09/2026 15:31 | 20 | 172.97 |
| 10/09/2026 15:31 | 1 | 173.00 |
| 10/09/2026 15:31 | 5 | 173.00 |
| 10/09/2026 15:31 | 70 | 173.00 |
| 10/09/2026 15:31 | 70 | 173.00 |
| 10/09/2026 15:31 | 1 | 173.01 |
| 10/09/2026 15:31 | 19 | 173.01 |
| 10/09/2026 15:31 | 20 | 173.01 |
| 10/09/2026 15:31 | 80 | 173.01 |
| 10/09/2026 15:31 | 200 | 173.01 |
| 10/09/2026 15:31 | 100 | 173.01 |
| 10/09/2026 15:31 | 100 | 173.01 |
| 10/09/2026 15:31 | 20 | 173.02 |
| 10/09/2026 15:31 | 100 | 173.06 |
| 10/09/2026 15:31 | 100 | 173.00 |
| 10/09/2026 15:31 | 10 | 173.00 |
| 10/09/2026 15:31 | 70 | 172.95 |
| 10/09/2026 15:31 | 10 | 172.95 |
| 10/09/2026 15:31 | 90 | 172.95 |
| 10/09/2026 15:31 | 63 | 172.95 |
| 10/09/2026 15:31 | 80 | 172.94 |
| 10/09/2026 15:31 | 1 | 172.94 |
| 10/09/2026 15:31 | 1 | 172.94 |
| 10/09/2026 15:31 | 24 | 172.94 |
| 10/09/2026 15:31 | 40 | 172.94 |
| 10/09/2026 15:31 | 4 | 172.94 |
| 10/09/2026 15:31 | 36 | 172.94 |
| 10/09/2026 15:31 | 21 | 172.92 |
| 10/09/2026 15:31 | 100 | 172.90 |
| 10/09/2026 15:31 | 100 | 172.90 |
| 10/09/2026 15:31 | 86 | 172.90 |
| 10/09/2026 15:31 | 58 | 172.90 |
| 10/09/2026 15:31 | 156 | 172.90 |
| 10/09/2026 15:31 | 50 | 172.90 |
| 10/09/2026 15:31 | 38 | 172.92 |
| 10/09/2026 15:31 | 100 | 172.92 |
| 10/09/2026 15:31 | 1 | 172.92 |
| 10/09/2026 15:31 | 100 | 172.93 |
| 10/09/2026 15:31 | 42 | 172.91 |
| 10/09/2026 15:31 | 58 | 172.91 |
| 10/09/2026 15:31 | 2 | 172.91 |
| 10/09/2026 15:31 | 100 | 173.02 |
| 10/09/2026 15:31 | 100 | 172.99 |
| 10/09/2026 15:31 | 117 | 173.04 |
| 10/09/2026 15:31 | 38 | 173.02 |
| 10/09/2026 15:31 | 2 | 173.02 |
| 10/09/2026 15:31 | 54 | 172.96 |
| 10/09/2026 15:31 | 3 | 172.99 |
| 10/09/2026 15:31 | 5 | 172.92 |
| 10/09/2026 15:31 | 25 | 173.00 |
| 10/09/2026 15:31 | 200 | 173.00 |
| 10/09/2026 15:31 | 16 | 172.96 |
| 10/09/2026 15:31 | 16 | 172.97 |
| 10/09/2026 15:31 | 100 | 172.99 |
| 10/09/2026 15:31 | 100 | 172.99 |
| 10/09/2026 15:31 | 17 | 173.00 |
| 10/09/2026 15:31 | 60 | 173.07 |
| 10/09/2026 15:31 | 60 | 173.07 |
| 10/09/2026 15:31 | 40 | 173.07 |
| 10/09/2026 15:31 | 18 | 173.07 |
| 10/09/2026 15:31 | 100 | 173.07 |
| 10/09/2026 15:31 | 1 | 172.99 |
| 10/09/2026 15:31 | 10 | 172.92 |
| 10/09/2026 15:31 | 3 | 173.00 |
| 10/09/2026 15:31 | 72 | 173.00 |
| 10/09/2026 15:31 | 128 | 173.00 |
| 10/09/2026 15:31 | 1 | 173.00 |
| 10/09/2026 15:31 | 100 | 172.995 |
| 10/09/2026 15:30 | 1 | 172.98 |
| 10/09/2026 15:30 | 55 | 172.91 |
| 10/09/2026 15:30 | 7 | 172.90 |
| 10/09/2026 15:30 | 42 | 172.90 |
| 10/09/2026 15:30 | 100 | 172.90 |
| 10/09/2026 15:30 | 6 | 172.89 |
| 10/09/2026 15:30 | 1 | 172.89 |
| 10/09/2026 15:30 | 24 | 172.88 |
| 10/09/2026 15:30 | 8 | 172.88 |
| 10/09/2026 15:30 | 20 | 172.86 |
| 10/09/2026 15:30 | 92 | 172.815 |
| 10/09/2026 15:30 | 8 | 172.815 |
| 10/09/2026 15:30 | 6 | 172.75 |
| 10/09/2026 15:30 | 27 | 172.84 |
| 10/09/2026 15:30 | 16 | 172.76 |
| 10/09/2026 15:30 | 1 | 172.88 |
| 10/09/2026 15:30 | 19 | 172.90 |
| 10/09/2026 15:30 | 80 | 172.90 |
| 10/09/2026 15:30 | 1 | 172.90 |
| 10/09/2026 15:30 | 100 | 172.955 |
| 10/09/2026 15:30 | 80 | 172.95 |
| 10/09/2026 15:30 | 195 | 172.90 |
| 10/09/2026 15:30 | 9 | 172.90 |
| 10/09/2026 15:30 | 1 | 173.00 |
| 10/09/2026 15:30 | 150 | 173.00 |
| 10/09/2026 15:30 | 5 | 173.00 |
| 10/09/2026 15:30 | 150 | 173.025 |
| 10/09/2026 15:30 | 60 | 173.025 |
| 10/09/2026 15:30 | 25 | 173.03 |
| 10/09/2026 15:30 | 25 | 173.04 |
| 10/09/2026 15:30 | 10 | 173.04 |
| 10/09/2026 15:30 | 9 | 173.04 |
| 10/09/2026 15:30 | 74 | 173.04 |
| 10/09/2026 15:30 | 40 | 173.04 |
| 10/09/2026 15:30 | 62 | 173.04 |
| 10/09/2026 15:30 | 20 | 173.06 |
| 10/09/2026 15:30 | 5 | 173.06 |
| 10/09/2026 15:30 | 3 | 173.09 |
| 10/09/2026 15:30 | 4 | 173.09 |
| 10/09/2026 15:30 | 3 | 173.09 |
| 10/09/2026 15:30 | 1 | 173.09 |
| 10/09/2026 15:30 | 4 | 173.09 |
| 10/09/2026 15:30 | 96 | 173.09 |
| 10/09/2026 15:30 | 100 | 173.10 |
| 10/09/2026 15:30 | 108 | 173.14 |
| 10/09/2026 15:30 | 68 | 173.14 |
| 10/09/2026 15:30 | 10 | 173.14 |
| 10/09/2026 15:30 | 4 | 173.14 |
| 10/09/2026 15:30 | 10 | 173.16 |
| 10/09/2026 15:30 | 100 | 173.19 |
| 10/09/2026 15:30 | 5 | 173.28 |
| 10/09/2026 15:30 | 2 | 173.28 |
| 10/09/2026 15:30 | 5 | 173.28 |
| 10/09/2026 15:30 | 5 | 173.30 |
| 10/09/2026 15:30 | 5 | 173.28 |
| 10/09/2026 15:30 | 5 | 173.28 |
| 10/09/2026 15:30 | 5 | 173.30 |
| 10/09/2026 15:30 | 5 | 173.29 |
| 10/09/2026 15:30 | 5 | 173.22 |
| 10/09/2026 15:30 | 2 | 173.22 |
| 10/09/2026 15:30 | 5 | 173.15 |
| 10/09/2026 15:30 | 80 | 173.02 |
| 10/09/2026 15:30 | 63 | 173.08 |
| 10/09/2026 15:30 | 38 | 173.09 |
| 10/09/2026 15:30 | 100 | 173.09 |
| 10/09/2026 15:30 | 20 | 173.02 |
| 10/09/2026 15:30 | 4 | 173.08 |
| 10/09/2026 15:30 | 5 | 172.83 |
| 10/09/2026 15:30 | 5 | 172.84 |
| 10/09/2026 15:30 | 5 | 172.84 |
| 10/09/2026 15:30 | 5 | 172.84 |
| 10/09/2026 15:30 | 5 | 172.84 |
| 10/09/2026 15:30 | 5 | 172.84 |
| 10/09/2026 15:30 | 5 | 172.87 |
| 10/09/2026 15:30 | 100 | 173.00 |
| 10/09/2026 15:30 | 1 | 173.00 |
| 10/09/2026 15:30 | 100 | 173.05 |
| 10/09/2026 15:30 | 7 | 173.00 |
| 10/09/2026 15:30 | 154 | 173.00 |
| 10/09/2026 15:30 | 20 | 172.99 |
| 10/09/2026 15:30 | 46 | 173.00 |
| 10/09/2026 15:30 | 20 | 172.98 |
| 10/09/2026 15:30 | 76 | 172.86 |
| 10/09/2026 15:30 | 100 | 172.86 |
| 10/09/2026 15:30 | 13 | 172.99 |
| 10/09/2026 15:30 | 20 | 172.98 |
| 10/09/2026 15:30 | 60 | 172.92 |
| 10/09/2026 15:30 | 40 | 172.90 |
| 10/09/2026 15:30 | 82 | 172.73 |
| 10/09/2026 15:30 | 30 | 172.82 |
| 10/09/2026 15:30 | 33 | 172.92 |
| 10/09/2026 15:30 | 6 | 172.80 |
| 10/09/2026 15:30 | 3 | 172.80 |
| 10/09/2026 15:30 | 1 | 172.80 |
| 10/09/2026 15:30 | 24 | 172.80 |
| 10/09/2026 15:30 | 48 | 172.80 |
| 10/09/2026 15:30 | 23 | 172.80 |
| 10/09/2026 15:30 | 1 | 172.80 |
| 10/09/2026 15:30 | 3 | 172.76 |
| 10/09/2026 15:30 | 20 | 172.75 |
| 10/09/2026 15:30 | 14 | 172.72 |
| 10/09/2026 15:30 | 1 | 172.52 |
| 10/09/2026 15:30 | 1 | 172.52 |
| 10/09/2026 15:30 | 1 | 172.52 |
| 10/09/2026 15:30 | 1 | 172.52 |
| 10/09/2026 15:30 | 1 | 172.52 |
| 10/09/2026 15:30 | 2 | 172.52 |
| 10/09/2026 15:30 | 2 | 172.52 |
| 10/09/2026 15:30 | 20 | 172.55 |
| 10/09/2026 15:30 | 100 | 172.55 |
| 10/09/2026 15:30 | 100 | 172.55 |
| 10/09/2026 15:30 | 5 | 172.54 |
| 10/09/2026 15:30 | 1 | 172.53 |
| 10/09/2026 15:30 | 8 | 172.53 |
| 10/09/2026 15:30 | 30 | 172.52 |
| 10/09/2026 15:30 | 150 | 172.52 |
| 10/09/2026 15:30 | 100 | 172.44 |
| 10/09/2026 15:30 | 150 | 172.45 |
| 10/09/2026 15:30 | 1 | 172.39 |
| 10/09/2026 15:30 | 207 | 172.39 |
| 10/09/2026 15:30 | 25 | 172.39 |
| 10/09/2026 15:30 | 25 | 172.40 |
| 10/09/2026 15:30 | 2 | 172.40 |
| 10/09/2026 15:30 | 25 | 172.42 |
| 10/09/2026 15:30 | 25 | 172.43 |
| 10/09/2026 15:30 | 1 | 172.50 |
| 10/09/2026 15:30 | 3 | 172.50 |
| 10/09/2026 15:30 | 3 | 172.50 |
| 10/09/2026 15:30 | 1 | 172.50 |
| 10/09/2026 15:30 | 100 | 172.51 |
| 10/09/2026 15:30 | 130 | 172.55 |
| 10/09/2026 15:30 | 3 | 172.60 |
| 10/09/2026 15:30 | 100 | 172.61 |
| 10/09/2026 15:30 | 246 | 172.66 |
| 10/09/2026 15:30 | 254 | 172.66 |
| 10/09/2026 15:30 | 100 | 172.66 |
| 10/09/2026 15:30 | 100 | 172.66 |
| 10/09/2026 15:30 | 1 | 172.66 |
| 10/09/2026 15:30 | 99 | 172.78 |
| 10/09/2026 15:30 | 5 | 172.78 |
| 10/09/2026 15:30 | 2 | 172.78 |
| 10/09/2026 15:30 | 3 | 172.78 |
| 10/09/2026 15:30 | 150 | 172.81 |
| 10/09/2026 15:30 | 6 | 172.88 |
| 10/09/2026 15:30 | 13 | 172.88 |
| 10/09/2026 15:30 | 1 | 172.88 |
| 10/09/2026 15:30 | 1 | 172.99 |
| 10/09/2026 15:30 | 11 | 173.07 |
| 10/09/2026 15:30 | 1 | 173.08 |
| 10/09/2026 15:30 | 100 | 173.07 |
| 10/09/2026 15:30 | 100 | 173.05 |
| 10/09/2026 15:30 | 40 | 173.06 |
| 10/09/2026 15:30 | 60 | 173.04 |
| 10/09/2026 15:30 | 13 | 173.08 |
| 10/09/2026 15:30 | 25 | 173.08 |
| 10/09/2026 15:30 | 60 | 173.08 |
| 10/09/2026 15:30 | 2 | 173.04 |
| 10/09/2026 15:30 | 98 | 173.04 |
| 10/09/2026 15:30 | 2 | 173.02 |
| 10/09/2026 15:30 | 15 | 172.97 |
| 10/09/2026 15:30 | 10 | 172.98 |
| 10/09/2026 15:30 | 15 | 172.98 |
| 10/09/2026 15:30 | 28 | 173.07 |
| 10/09/2026 15:30 | 3 | 173.07 |
| 10/09/2026 15:30 | 5 | 173.07 |
| 10/09/2026 15:30 | 10 | 173.08 |
| 10/09/2026 15:30 | 5 | 173.07 |
| 10/09/2026 15:30 | 55 | 172.96 |
| 10/09/2026 15:30 | 15 | 172.98 |
| 10/09/2026 15:30 | 1 | 172.96 |
| 10/09/2026 15:30 | 70 | 172.98 |
| 10/09/2026 15:30 | 100 | 172.96 |
| 10/09/2026 15:30 | 10 | 173.08 |
| 10/09/2026 15:30 | 1 | 173.08 |
| 10/09/2026 15:30 | 2 | 173.06 |
| 10/09/2026 15:30 | 2 | 173.05 |
| 10/09/2026 15:30 | 3 | 173.02 |
| 10/09/2026 15:30 | 35 | 172.97 |
| 10/09/2026 15:30 | 100 | 173.00 |
| 10/09/2026 15:30 | 100 | 173.00 |
| 10/09/2026 15:30 | 10 | 173.00 |
| 10/09/2026 15:30 | 35 | 173.00 |
| 10/09/2026 15:30 | 4 | 173.00 |
| 10/09/2026 15:30 | 10 | 173.00 |
| 10/09/2026 15:30 | 1 | 173.00 |
| 10/09/2026 15:30 | 5 | 173.00 |
| 10/09/2026 15:30 | 15 | 173.00 |
| 10/09/2026 15:30 | 4 | 173.00 |
| 10/09/2026 15:30 | 263 | 172.99 |
| 10/09/2026 15:30 | 10 | 172.99 |
| 10/09/2026 15:30 | 27 | 172.99 |
| 10/09/2026 15:30 | 10 | 172.99 |
| 10/09/2026 15:30 | 25 | 172.97 |
| 10/09/2026 15:30 | 2 | 172.96 |
| 10/09/2026 15:30 | 25 | 172.96 |
| 10/09/2026 15:30 | 100 | 172.96 |
| 10/09/2026 15:30 | 100 | 172.96 |
| 10/09/2026 15:30 | 100 | 172.95 |
| 10/09/2026 15:30 | 18 | 172.90 |
| 10/09/2026 15:30 | 1 | 172.90 |
| 10/09/2026 15:30 | 1 | 172.90 |
| 10/09/2026 15:30 | 1 | 172.90 |
| 10/09/2026 15:30 | 7 | 172.86 |
| 10/09/2026 15:30 | 11 | 172.85 |
| 10/09/2026 15:30 | 7 | 172.85 |
| 10/09/2026 15:30 | 7 | 172.85 |
| 10/09/2026 15:30 | 20 | 172.76 |
| 10/09/2026 15:30 | 27 | 172.76 |
| 10/09/2026 15:30 | 33 | 172.81 |
| 10/09/2026 15:30 | 7 | 172.81 |
| 10/09/2026 15:30 | 140 | 172.78 |
| 10/09/2026 15:30 | 715 | 172.78 |
| 10/09/2026 15:30 | 100 | 172.78 |
| 10/09/2026 15:30 | 93 | 172.78 |
| 10/09/2026 15:30 | 5 | 172.78 |
| 10/09/2026 15:30 | 1829 | 172.78 |
| 10/09/2026 15:30 | 100 | 172.805 |
| 10/09/2026 15:30 | 102 | 172.805 |
| 10/09/2026 15:30 | 238 | 172.805 |
| 10/09/2026 15:30 | 1060 | 172.805 |
| 10/09/2026 15:30 | 1005 | 172.78 |
| 10/09/2026 15:30 | 93 | 172.83 |
| 10/09/2026 15:30 | 4 | 172.82 |
| 10/09/2026 15:30 | 93 | 172.78 |
| 10/09/2026 15:30 | 5 | 172.78 |
| 10/09/2026 15:30 | 2 | 172.78 |
| 10/09/2026 15:30 | 96 | 172.82 |
| 10/09/2026 15:30 | 100 | 172.69 |
| 10/09/2026 15:30 | 70 | 172.68 |
| 10/09/2026 15:30 | 30 | 172.68 |
| 10/09/2026 15:30 | 20 | 172.67 |
| 10/09/2026 15:30 | 50 | 172.66 |
| 10/09/2026 15:30 | 150 | 172.66 |
| 10/09/2026 15:30 | 80 | 172.64 |
| 10/09/2026 15:30 | 2 | 172.52 |
| 10/09/2026 15:30 | 7 | 172.52 |
| 10/09/2026 15:30 | 10 | 172.52 |
| 10/09/2026 15:30 | 100 | 172.58 |
| 10/09/2026 15:30 | 7 | 172.58 |
| 10/09/2026 15:30 | 6 | 172.58 |
| 10/09/2026 15:30 | 5 | 172.58 |
| 10/09/2026 15:30 | 7 | 172.60 |
| 10/09/2026 15:30 | 100 | 172.65 |
| 10/09/2026 15:30 | 19 | 172.65 |
| 10/09/2026 15:30 | 81 | 172.65 |
| 10/09/2026 15:30 | 100 | 172.70 |
| 10/09/2026 15:30 | 160 | 172.70 |
| 10/09/2026 15:30 | 90 | 172.70 |
| 10/09/2026 15:30 | 5 | 172.70 |
| 10/09/2026 15:30 | 95 | 172.70 |
| 10/09/2026 15:30 | 100 | 172.70 |
| 10/09/2026 15:30 | 100 | 172.71 |
| 10/09/2026 15:30 | 100 | 172.79 |
| 10/09/2026 15:30 | 100 | 172.73 |
| 10/09/2026 15:30 | 100 | 172.73 |
| 10/09/2026 15:30 | 100 | 172.70 |
| 10/09/2026 15:30 | 100 | 172.70 |
| 10/09/2026 15:30 | 10 | 172.70 |
| 10/09/2026 15:30 | 90 | 172.70 |
| 10/09/2026 15:30 | 100 | 172.71 |
| 10/09/2026 15:30 | 10 | 172.80 |
| 10/09/2026 15:30 | 240 | 172.80 |
| 10/09/2026 15:30 | 12 | 172.75 |
| 10/09/2026 15:30 | 2 | 172.77 |
| 10/09/2026 15:30 | 150 | 172.835 |
| 10/09/2026 15:30 | 300 | 172.835 |
| 10/09/2026 15:30 | 100 | 172.78 |
| 10/09/2026 15:30 | 83 | 172.77 |
| 10/09/2026 15:30 | 150 | 172.77 |
| 10/09/2026 15:30 | 150 | 172.77 |
| 10/09/2026 15:30 | 150 | 172.77 |
| 10/09/2026 15:30 | 167 | 172.76 |
| 10/09/2026 15:30 | 1 | 172.76 |
| 10/09/2026 15:30 | 7 | 172.50 |
| 10/09/2026 15:30 | 25 | 172.50 |
| 10/09/2026 15:30 | 756 | 172.47 |
| 10/09/2026 15:30 | 93 | 172.43 |
| 10/09/2026 15:30 | 207 | 172.43 |
| 10/09/2026 15:30 | 36 | 172.43 |
| 10/09/2026 15:30 | 93 | 172.42 |
| 10/09/2026 15:30 | 407 | 172.42 |
| 10/09/2026 15:30 | 293 | 172.42 |
| 10/09/2026 15:30 | 200 | 172.42 |
| 10/09/2026 15:30 | 1 | 172.33 |
| 10/09/2026 15:30 | 3 | 172.43 |
| 10/09/2026 15:30 | 2 | 172.43 |
| 10/09/2026 15:30 | 213 | 172.43 |
| 10/09/2026 15:30 | 227 | 172.43 |
| 10/09/2026 15:30 | 37 | 172.43 |
| 10/09/2026 15:30 | 100 | 172.42 |
| 10/09/2026 15:30 | 20 | 172.39 |
| 10/09/2026 15:30 | 5 | 172.35 |
| 10/09/2026 15:30 | 2 | 172.38 |
| 10/09/2026 15:30 | 1 | 172.45 |
| 10/09/2026 15:30 | 19 | 172.38 |
| 10/09/2026 15:30 | 4 | 172.38 |
| 10/09/2026 15:30 | 100 | 172.40 |
| 10/09/2026 15:30 | 20 | 172.40 |
| 10/09/2026 15:30 | 6 | 172.41 |
| 10/09/2026 15:30 | 61 | 172.42 |
| 10/09/2026 15:30 | 37 | 172.47 |
| 10/09/2026 15:30 | 24 | 172.47 |
| 10/09/2026 15:30 | 2 | 172.47 |
| 10/09/2026 15:30 | 1 | 172.47 |
| 10/09/2026 15:30 | 9 | 172.47 |
| 10/09/2026 15:30 | 494 | 172.47 |
| 10/09/2026 15:30 | 900 | 172.47 |
| 10/09/2026 15:30 | 225 | 172.47 |
| 10/09/2026 15:30 | 450 | 172.47 |
| 10/09/2026 15:30 | 384 | 172.47 |
| 10/09/2026 15:30 | 225 | 172.47 |
| 10/09/2026 15:30 | 493 | 172.47 |
| 10/09/2026 15:30 | 182 | 172.47 |
| 10/09/2026 15:30 | 100 | 172.49 |
| 10/09/2026 15:30 | 501 | 172.50 |
| 10/09/2026 15:30 | 30 | 172.50 |
| 10/09/2026 15:30 | 2 | 172.50 |
| 10/09/2026 15:30 | 3 | 172.50 |
| 10/09/2026 15:30 | 5 | 172.50 |
| 10/09/2026 15:30 | 10 | 172.50 |
| 10/09/2026 15:30 | 2 | 172.50 |
| 10/09/2026 15:30 | 10 | 172.50 |
| 10/09/2026 15:30 | 1 | 172.50 |
| 10/09/2026 15:30 | 1000 | 172.55 |
| 10/09/2026 15:30 | 10 | 172.55 |
| 10/09/2026 15:30 | 200 | 172.55 |
| 10/09/2026 15:30 | 1 | 172.55 |
| 10/09/2026 15:30 | 5 | 172.55 |
| 10/09/2026 15:30 | 1 | 172.60 |
| 10/09/2026 15:30 | 8 | 172.60 |
| 10/09/2026 15:30 | 1100 | 172.66 |
| 10/09/2026 15:30 | 100 | 172.68 |
| 10/09/2026 15:30 | 2 | 172.70 |
| 10/09/2026 15:30 | 3 | 172.70 |
| 10/09/2026 15:30 | 3 | 172.70 |
| 10/09/2026 15:30 | 100352 | 172.71 |
| 10/09/2026 15:30 | 9 | 172.61 |
| 10/09/2026 15:30 | 20 | 172.50 |
| 10/09/2026 15:30 | 3 | 172.50 |
| 10/09/2026 15:30 | 2 | 172.50 |
| 10/09/2026 15:30 | 10 | 172.50 |
| 10/09/2026 15:30 | 1 | 172.50 |
| 10/09/2026 15:30 | 1 | 172.50 |
| 10/09/2026 15:30 | 5 | 172.50 |
| 10/09/2026 15:30 | 300 | 172.50 |
| 10/09/2026 15:30 | 300 | 172.50 |
| 10/09/2026 15:30 | 300 | 172.50 |
| 10/09/2026 15:30 | 25 | 172.50 |
| 10/09/2026 15:30 | 100 | 172.51 |
| 10/09/2026 15:30 | 1 | 172.51 |
| 10/09/2026 15:30 | 1 | 172.51 |
| 10/09/2026 15:30 | 1 | 172.52 |
| 10/09/2026 15:30 | 200 | 172.54 |
| 10/09/2026 15:30 | 1 | 172.71 |
| 10/09/2026 15:30 | 1 | 172.71 |
| 10/09/2026 15:30 | 1 | 172.71 |
| 10/09/2026 15:30 | 28 | 172.71 |
| 10/09/2026 15:30 | 9 | 172.71 |
| 10/09/2026 15:30 | 40 | 172.71 |
| 10/09/2026 15:30 | 5 | 172.71 |
| 10/09/2026 15:30 | 168 | 172.69 |
| 10/09/2026 15:30 | 94 | 172.64 |
| 10/09/2026 15:30 | 69 | 172.55 |
| 10/09/2026 15:30 | 38 | 172.56 |
| 10/09/2026 15:30 | 100 | 172.57 |
| 10/09/2026 15:30 | 2 | 172.58 |
| 10/09/2026 15:30 | 59 | 172.60 |
| 10/09/2026 15:30 | 102 | 172.60 |
| 10/09/2026 15:30 | 1 | 172.60 |
| 10/09/2026 15:30 | 30 | 172.60 |
| 10/09/2026 15:30 | 100 | 172.60 |
| 10/09/2026 15:30 | 28 | 172.60 |
| 10/09/2026 15:30 | 1 | 172.65 |
| 10/09/2026 15:30 | 3 | 172.71 |
| 10/09/2026 15:30 | 2 | 172.71 |
| 10/09/2026 15:30 | 22 | 172.71 |
| 10/09/2026 15:30 | 22 | 172.71 |
| 10/09/2026 15:30 | 145 | 172.71 |
| 10/09/2026 15:29 | 1 | 172.71 |
| 10/09/2026 15:29 | 2 | 172.82 |
| 10/09/2026 15:29 | 100 | 172.92 |
| 10/09/2026 15:29 | 268 | 172.86 |
| 10/09/2026 15:29 | 6 | 172.92 |
| 10/09/2026 15:29 | 20 | 172.92 |
| 10/09/2026 15:29 | 100 | 172.92 |
| 10/09/2026 15:29 | 25 | 172.90 |
| 10/09/2026 15:29 | 25 | 172.89 |
| 10/09/2026 15:29 | 25 | 172.88 |
| 10/09/2026 15:29 | 56 | 172.85 |
| 10/09/2026 15:29 | 4 | 172.85 |
| 10/09/2026 15:29 | 10 | 172.84 |
| 10/09/2026 15:29 | 1 | 172.74 |
| 10/09/2026 15:29 | 9 | 172.73 |
| 10/09/2026 15:29 | 12 | 172.73 |
| 10/09/2026 15:29 | 14 | 172.67 |
| 10/09/2026 15:29 | 52 | 172.60 |
| 10/09/2026 15:29 | 2 | 172.60 |
| 10/09/2026 15:29 | 1 | 172.63 |
| 10/09/2026 15:29 | 1 | 172.64 |
| 10/09/2026 15:29 | 10 | 172.64 |
| 10/09/2026 15:29 | 2 | 172.64 |
| 10/09/2026 15:29 | 1 | 172.70 |
| 10/09/2026 15:29 | 25 | 172.72 |
| 10/09/2026 15:29 | 25 | 172.75 |
| 10/09/2026 15:29 | 5 | 172.80 |
| 10/09/2026 15:29 | 47 | 172.78 |
| 10/09/2026 15:29 | 173 | 172.76 |
| 10/09/2026 15:29 | 38 | 172.79 |
| 10/09/2026 15:29 | 38 | 172.79 |
| 10/09/2026 15:29 | 38 | 172.79 |
| 10/09/2026 15:29 | 38 | 172.79 |
| 10/09/2026 15:29 | 38 | 172.79 |
| 10/09/2026 15:29 | 40 | 172.80 |
| 10/09/2026 15:29 | 300 | 172.80 |
| 10/09/2026 15:29 | 228 | 172.83 |
| 10/09/2026 15:29 | 72 | 172.83 |
| 10/09/2026 15:29 | 28 | 172.84 |
| 10/09/2026 15:29 | 72 | 172.84 |
| 10/09/2026 15:29 | 300 | 172.84 |
| 10/09/2026 15:29 | 89 | 172.86 |
| 10/09/2026 15:29 | 496 | 172.86 |
| 10/09/2026 15:29 | 200 | 172.86 |
| 10/09/2026 15:29 | 300 | 172.85 |
| 10/09/2026 15:29 | 282 | 172.86 |
| 10/09/2026 15:29 | 18 | 172.86 |
| 10/09/2026 15:29 | 300 | 172.87 |
| 10/09/2026 15:29 | 300 | 172.88 |
| 10/09/2026 15:29 | 293 | 172.89 |
| 10/09/2026 15:29 | 7 | 172.89 |
| 10/09/2026 15:29 | 16 | 172.83 |
| 10/09/2026 15:29 | 5 | 172.90 |
| 10/09/2026 15:29 | 20 | 172.90 |
| 10/09/2026 15:29 | 1 | 172.99 |
| 10/09/2026 15:29 | 29 | 172.99 |
| 10/09/2026 15:29 | 280 | 172.90 |
| 10/09/2026 15:29 | 300 | 172.90 |
| 10/09/2026 15:29 | 200 | 173.06 |
| 10/09/2026 15:28 | 30 | 173.01 |
| 10/09/2026 15:28 | 11 | 173.10 |
| 10/09/2026 15:28 | 1 | 173.00 |
| 10/09/2026 15:28 | 10 | 173.00 |
| 10/09/2026 15:28 | 4 | 173.00 |
| 10/09/2026 15:28 | 4 | 173.00 |
| 10/09/2026 15:28 | 100 | 173.00 |
| 10/09/2026 15:28 | 300 | 173.00 |
| 10/09/2026 15:28 | 43 | 173.00 |
| 10/09/2026 15:28 | 1 | 173.00 |
| 10/09/2026 15:28 | 5 | 173.00 |
| 10/09/2026 15:28 | 8 | 173.10 |
| 10/09/2026 15:28 | 495 | 173.01 |
| 10/09/2026 15:28 | 5 | 173.01 |
| 10/09/2026 15:28 | 25 | 173.11 |
| 10/09/2026 15:28 | 50 | 173.28 |
| 10/09/2026 15:28 | 100 | 173.14 |
| 10/09/2026 15:28 | 100 | 173.14 |
| 10/09/2026 15:28 | 25 | 173.20 |
| 10/09/2026 15:28 | 65 | 173.20 |
| 10/09/2026 15:28 | 235 | 173.20 |
| 10/09/2026 15:28 | 25 | 173.21 |
| 10/09/2026 15:28 | 40 | 173.27 |
| 10/09/2026 15:28 | 9 | 173.41 |
| 10/09/2026 15:28 | 44 | 173.35 |
| 10/09/2026 15:28 | 3 | 173.32 |
| 10/09/2026 15:28 | 34 | 173.35 |
| 10/09/2026 15:28 | 1 | 173.33 |
| 10/09/2026 15:27 | 10 | 173.49 |
| 10/09/2026 15:27 | 16 | 173.51 |
| 10/09/2026 15:27 | 7 | 173.51 |
| 10/09/2026 15:27 | 6 | 173.51 |
| 10/09/2026 15:27 | 16 | 173.51 |
| 10/09/2026 15:27 | 3 | 173.51 |
| 10/09/2026 15:27 | 25 | 173.47 |
| 10/09/2026 15:27 | 4 | 173.22 |
| 10/09/2026 15:27 | 59 | 173.22 |
| 10/09/2026 15:27 | 16 | 173.22 |
| 10/09/2026 15:27 | 27 | 173.22 |
| 10/09/2026 15:27 | 12 | 173.22 |
| 10/09/2026 15:27 | 7 | 173.22 |
| 10/09/2026 15:27 | 20 | 173.21 |
| 10/09/2026 15:27 | 9 | 173.21 |
| 10/09/2026 15:27 | 11 | 173.21 |
| 10/09/2026 15:27 | 80 | 173.21 |
| 10/09/2026 15:27 | 20 | 173.20 |
| 10/09/2026 15:27 | 10 | 173.20 |
| 10/09/2026 15:27 | 1 | 173.18 |
| 10/09/2026 15:27 | 2 | 173.17 |
| 10/09/2026 15:27 | 74 | 173.19 |
| 10/09/2026 15:27 | 26 | 173.18 |
| 10/09/2026 15:27 | 97 | 173.17 |
| 10/09/2026 15:27 | 1 | 173.15 |
| 10/09/2026 15:27 | 1 | 173.15 |
| 10/09/2026 15:26 | 2 | 173.08 |
| 10/09/2026 15:26 | 3 | 173.14 |
| 10/09/2026 15:26 | 4 | 173.14 |
| 10/09/2026 15:26 | 4 | 173.20 |
| 10/09/2026 15:26 | 45 | 173.17 |
| 10/09/2026 15:26 | 9 | 173.21 |
| 10/09/2026 15:26 | 7 | 173.20 |
| 10/09/2026 15:26 | 87 | 173.18 |
| 10/09/2026 15:26 | 300 | 173.18 |
| 10/09/2026 15:26 | 23 | 173.17 |
| 10/09/2026 15:26 | 34 | 173.13 |
| 10/09/2026 15:26 | 38 | 173.13 |
| 10/09/2026 15:26 | 50 | 173.07 |
| 10/09/2026 15:25 | 29 | 173.05 |
| 10/09/2026 15:25 | 71 | 173.05 |
| 10/09/2026 15:25 | 25 | 173.06 |
| 10/09/2026 15:25 | 4 | 173.07 |
| 10/09/2026 15:25 | 27 | 173.20 |
| 10/09/2026 15:25 | 14 | 173.27 |
| 10/09/2026 15:25 | 86 | 173.29 |
| 10/09/2026 15:25 | 28 | 173.30 |
| 10/09/2026 15:25 | 30 | 173.30 |
| 10/09/2026 15:25 | 9 | 173.29 |
| 10/09/2026 15:25 | 21 | 173.35 |
| 10/09/2026 15:25 | 2 | 173.27 |
| 10/09/2026 15:25 | 4 | 173.52 |
| 10/09/2026 15:25 | 23 | 173.54 |
| 10/09/2026 15:25 | 200 | 173.54 |
| 10/09/2026 15:25 | 25 | 173.52 |
| 10/09/2026 15:25 | 8 | 173.50 |
| 10/09/2026 15:25 | 16 | 173.49 |
| 10/09/2026 15:25 | 16 | 173.49 |
| 10/09/2026 15:25 | 20 | 173.35 |
| 10/09/2026 15:25 | 20 | 173.33 |
| 10/09/2026 15:25 | 16 | 173.33 |
| 10/09/2026 15:25 | 16 | 173.33 |
| 10/09/2026 15:25 | 40 | 173.28 |
| 10/09/2026 15:25 | 11 | 173.15 |
| 10/09/2026 15:25 | 14 | 173.15 |
| 10/09/2026 15:25 | 25 | 173.14 |
| 10/09/2026 15:25 | 25 | 173.13 |
| 10/09/2026 15:25 | 40 | 173.13 |
| 10/09/2026 15:25 | 58 | 173.13 |
| 10/09/2026 15:25 | 2 | 173.13 |
| 10/09/2026 15:25 | 11 | 173.13 |
| 10/09/2026 15:25 | 200 | 173.11 |
| 10/09/2026 15:25 | 1 | 173.12 |
| 10/09/2026 15:25 | 5 | 173.13 |
| 10/09/2026 15:25 | 1 | 173.13 |
| 10/09/2026 15:25 | 3 | 173.13 |
| 10/09/2026 15:25 | 1 | 173.13 |
| 10/09/2026 15:25 | 10 | 173.13 |
| 10/09/2026 15:25 | 5 | 173.13 |
| 10/09/2026 15:25 | 2 | 173.13 |
| 10/09/2026 15:25 | 2 | 173.13 |
| 10/09/2026 15:25 | 25 | 173.12 |
| 10/09/2026 15:25 | 167 | 173.11 |
| 10/09/2026 15:25 | 200 | 173.11 |
| 10/09/2026 15:25 | 13 | 173.11 |
| 10/09/2026 15:25 | 27 | 173.11 |
| 10/09/2026 15:25 | 86 | 173.06 |
| 10/09/2026 15:25 | 14 | 173.06 |
| 10/09/2026 15:25 | 25 | 173.06 |
| 10/09/2026 15:25 | 100 | 173.06 |
| 10/09/2026 15:25 | 3 | 173.06 |
| 10/09/2026 15:25 | 14 | 173.08 |
| 10/09/2026 15:25 | 4 | 173.12 |
| 10/09/2026 15:25 | 3 | 173.12 |
| 10/09/2026 15:25 | 8 | 173.25 |
| 10/09/2026 15:25 | 8 | 173.24 |
| 10/09/2026 15:25 | 12 | 173.24 |
| 10/09/2026 15:25 | 3 | 173.15 |
| 10/09/2026 15:25 | 1 | 173.15 |
| 10/09/2026 15:25 | 1 | 173.15 |
| 10/09/2026 15:25 | 4 | 173.15 |
| 10/09/2026 15:25 | 1 | 173.20 |
| 10/09/2026 15:25 | 3 | 173.20 |
| 10/09/2026 15:25 | 2 | 173.20 |
| 10/09/2026 15:25 | 60 | 173.28 |
| 10/09/2026 15:25 | 38 | 173.28 |
| 10/09/2026 15:25 | 5 | 173.40 |
| 10/09/2026 15:25 | 3 | 173.40 |
| 10/09/2026 15:25 | 30 | 173.39 |
| 10/09/2026 15:25 | 6 | 173.43 |
| 10/09/2026 15:25 | 3 | 173.43 |
| 10/09/2026 15:25 | 1 | 173.45 |
| 10/09/2026 15:25 | 100 | 173.40 |
| 10/09/2026 15:25 | 176 | 173.40 |
| 10/09/2026 15:25 | 24 | 173.40 |
| 10/09/2026 15:25 | 9 | 173.42 |
| 10/09/2026 15:25 | 15 | 173.39 |
| 10/09/2026 15:25 | 15 | 173.39 |
| 10/09/2026 15:25 | 18 | 173.49 |
| 10/09/2026 15:25 | 14 | 173.49 |
| 10/09/2026 15:25 | 3 | 173.45 |
| 10/09/2026 15:25 | 13 | 173.39 |
| 10/09/2026 15:25 | 40 | 173.37 |
| 10/09/2026 15:25 | 5 | 173.37 |
| 10/09/2026 15:25 | 9 | 173.35 |
| 10/09/2026 15:25 | 6 | 173.35 |
| 10/09/2026 15:24 | 5 | 173.30 |
| 10/09/2026 15:24 | 24 | 173.30 |
| 10/09/2026 15:24 | 5 | 173.29 |
| 10/09/2026 15:24 | 5 | 173.26 |
| 10/09/2026 15:24 | 37 | 173.28 |
| 10/09/2026 15:24 | 25 | 173.24 |
| 10/09/2026 15:24 | 25 | 173.23 |
| 10/09/2026 15:24 | 9 | 173.21 |
| 10/09/2026 15:24 | 16 | 173.21 |
| 10/09/2026 15:24 | 8 | 173.18 |
| 10/09/2026 15:24 | 6 | 173.25 |
| 10/09/2026 15:24 | 18 | 173.25 |
| 10/09/2026 15:24 | 7 | 173.25 |
| 10/09/2026 15:24 | 24 | 173.28 |
| 10/09/2026 15:23 | 10 | 173.23 |
| 10/09/2026 15:23 | 24 | 173.18 |
| 10/09/2026 15:23 | 32 | 173.18 |
| 10/09/2026 15:23 | 5 | 173.18 |
| 10/09/2026 15:23 | 25 | 173.18 |
| 10/09/2026 15:23 | 7 | 173.15 |
| 10/09/2026 15:23 | 25 | 173.13 |
| 10/09/2026 15:22 | 7 | 173.11 |
| 10/09/2026 15:22 | 1 | 173.14 |
| 10/09/2026 15:22 | 1 | 173.12 |
| 10/09/2026 15:22 | 35 | 173.11 |
| 10/09/2026 15:22 | 3 | 173.14 |
| 10/09/2026 15:22 | 5 | 173.06 |
| 10/09/2026 15:22 | 2 | 173.07 |
| 10/09/2026 15:22 | 12 | 173.08 |
| 10/09/2026 15:22 | 3 | 173.09 |
| 10/09/2026 15:22 | 1 | 173.08 |
| 10/09/2026 15:21 | 2 | 173.07 |
| 10/09/2026 15:21 | 2 | 173.06 |
| 10/09/2026 15:21 | 6 | 173.10 |
| 10/09/2026 15:21 | 54 | 173.10 |
| 10/09/2026 15:21 | 4 | 173.12 |
| 10/09/2026 15:21 | 2 | 173.13 |
| 10/09/2026 15:21 | 10 | 173.27 |
| 10/09/2026 15:20 | 13 | 173.24 |
| 10/09/2026 15:20 | 1 | 173.24 |
| 10/09/2026 15:20 | 10 | 173.28 |
| 10/09/2026 15:20 | 12 | 173.31 |
| 10/09/2026 15:20 | 20 | 173.29 |
| 10/09/2026 15:20 | 5 | 173.29 |
| 10/09/2026 15:20 | 25 | 173.28 |
| 10/09/2026 15:20 | 1 | 173.27 |
| 10/09/2026 15:19 | 25 | 173.39 |
| 10/09/2026 15:19 | 6 | 173.38 |
| 10/09/2026 15:19 | 1 | 173.38 |
| 10/09/2026 15:19 | 2 | 173.36 |
| 10/09/2026 15:19 | 6 | 173.37 |
| 10/09/2026 15:19 | 7 | 173.37 |
| 10/09/2026 15:19 | 7 | 173.37 |
| 10/09/2026 15:19 | 7 | 173.37 |
| 10/09/2026 15:19 | 7 | 173.37 |
| 10/09/2026 15:19 | 7 | 173.37 |
| 10/09/2026 15:19 | 7 | 173.37 |
| 10/09/2026 15:19 | 7 | 173.37 |
| 10/09/2026 15:19 | 1 | 173.37 |
| 10/09/2026 15:19 | 6 | 173.36 |
| 10/09/2026 15:19 | 7 | 173.36 |
| 10/09/2026 15:19 | 7 | 173.36 |
| 10/09/2026 15:19 | 7 | 173.36 |
| 10/09/2026 15:19 | 7 | 173.36 |
| 10/09/2026 15:19 | 7 | 173.36 |
| 10/09/2026 15:19 | 7 | 173.36 |
| 10/09/2026 15:19 | 7 | 173.36 |
| 10/09/2026 15:19 | 7 | 173.36 |
| 10/09/2026 15:19 | 7 | 173.36 |
| 10/09/2026 15:19 | 7 | 173.36 |
| 10/09/2026 15:19 | 7 | 173.36 |
| 10/09/2026 15:19 | 7 | 173.36 |
| 10/09/2026 15:19 | 7 | 173.34 |
| 10/09/2026 15:19 | 7 | 173.34 |
| 10/09/2026 15:19 | 7 | 173.34 |
| 10/09/2026 15:19 | 7 | 173.34 |
| 10/09/2026 15:19 | 7 | 173.34 |
| 10/09/2026 15:19 | 7 | 173.34 |
| 10/09/2026 15:19 | 7 | 173.34 |
| 10/09/2026 15:19 | 7 | 173.34 |
| 10/09/2026 15:19 | 7 | 173.34 |
| 10/09/2026 15:19 | 7 | 173.34 |
| 10/09/2026 15:19 | 7 | 173.32 |
| 10/09/2026 15:19 | 14 | 173.26 |
| 10/09/2026 15:19 | 3 | 173.24 |
| 10/09/2026 15:18 | 50 | 173.30 |
| 10/09/2026 15:18 | 11 | 173.30 |
| 10/09/2026 15:18 | 19 | 173.30 |
| 10/09/2026 15:17 | 300 | 173.30 |
| 10/09/2026 15:17 | 30 | 173.31 |
| 10/09/2026 15:17 | 10 | 173.35 |
| 10/09/2026 15:17 | 200 | 173.30 |
| 10/09/2026 15:16 | 2 | 173.30 |
| 10/09/2026 15:16 | 7 | 173.30 |
| 10/09/2026 15:16 | 34 | 173.30 |
| 10/09/2026 15:15 | 10 | 173.30 |
| 10/09/2026 15:15 | 20 | 173.30 |
| 10/09/2026 15:15 | 1 | 173.30 |
| 10/09/2026 15:15 | 116 | 173.20 |
| 10/09/2026 15:14 | 9 | 173.27 |
| 10/09/2026 15:14 | 1 | 173.27 |
| 10/09/2026 15:14 | 20 | 173.26 |
| 10/09/2026 15:14 | 166 | 173.20 |
| 10/09/2026 15:14 | 10 | 173.20 |
| 10/09/2026 15:13 | 2 | 173.12 |
| 10/09/2026 15:13 | 2 | 173.12 |
| 10/09/2026 15:13 | 2 | 173.12 |
| 10/09/2026 15:12 | 16 | 173.25 |
| 10/09/2026 15:12 | 21 | 173.26 |
| 10/09/2026 15:12 | 7 | 173.29 |
| 10/09/2026 15:12 | 20 | 173.18 |
| 10/09/2026 15:12 | 30 | 173.18 |
| 10/09/2026 15:12 | 20 | 173.16 |
| 10/09/2026 15:12 | 10 | 173.13 |
| 10/09/2026 15:12 | 1 | 173.12 |
| 10/09/2026 15:12 | 3 | 173.12 |
| 10/09/2026 15:12 | 3 | 173.10 |
| 10/09/2026 15:12 | 4 | 173.08 |
| 10/09/2026 15:12 | 300 | 173.10 |
| 10/09/2026 15:12 | 18 | 173.08 |
| 10/09/2026 15:12 | 24 | 173.13 |
| 10/09/2026 15:11 | 256 | 173.10 |
| 10/09/2026 15:11 | 44 | 173.09 |
| 10/09/2026 15:11 | 2 | 173.09 |
| 10/09/2026 15:11 | 2 | 173.09 |
| 10/09/2026 15:11 | 2 | 173.09 |
| 10/09/2026 15:10 | 5 | 173.05 |
| 10/09/2026 15:10 | 15 | 173.10 |
| 10/09/2026 15:10 | 100 | 173.11 |
| 10/09/2026 15:10 | 2 | 173.13 |
| 10/09/2026 15:10 | 2 | 173.18 |
| 10/09/2026 15:10 | 62 | 173.12 |
| 10/09/2026 15:10 | 18 | 173.13 |
| 10/09/2026 15:10 | 42 | 173.13 |
| 10/09/2026 15:10 | 18 | 173.14 |
| 10/09/2026 15:10 | 60 | 173.14 |
| 10/09/2026 15:10 | 60 | 173.14 |
| 10/09/2026 15:10 | 62 | 173.13 |
| 10/09/2026 15:10 | 60 | 173.13 |
| 10/09/2026 15:10 | 2 | 173.13 |
| 10/09/2026 15:09 | 5 | 173.18 |
| 10/09/2026 15:09 | 18 | 173.20 |
| 10/09/2026 15:09 | 3 | 173.15 |
| 10/09/2026 15:09 | 159 | 173.13 |
| 10/09/2026 15:09 | 174 | 173.13 |
| 10/09/2026 15:09 | 159 | 173.14 |
| 10/09/2026 15:09 | 2 | 173.18 |
| 10/09/2026 15:09 | 13 | 173.20 |
| 10/09/2026 15:09 | 2 | 173.20 |
| 10/09/2026 15:09 | 2 | 173.20 |
| 10/09/2026 15:09 | 38 | 173.20 |
| 10/09/2026 15:09 | 2 | 173.20 |
| 10/09/2026 15:09 | 2 | 173.20 |
| 10/09/2026 15:09 | 41 | 173.20 |
| 10/09/2026 15:08 | 100 | 173.12 |
| 10/09/2026 15:08 | 100 | 173.12 |
| 10/09/2026 15:08 | 100 | 173.12 |
| 10/09/2026 15:08 | 100 | 173.13 |
| 10/09/2026 15:08 | 24 | 173.20 |
| 10/09/2026 15:08 | 24 | 173.20 |
| 10/09/2026 15:08 | 22 | 173.20 |
| 10/09/2026 15:08 | 15 | 173.12 |
| 10/09/2026 15:08 | 15 | 173.12 |
| 10/09/2026 15:07 | 53 | 173.15 |
| 10/09/2026 15:07 | 41 | 173.20 |
| 10/09/2026 15:07 | 21 | 173.20 |
| 10/09/2026 15:07 | 1 | 173.12 |
| 10/09/2026 15:06 | 1 | 173.09 |
| 10/09/2026 15:06 | 3 | 173.09 |
| 10/09/2026 15:06 | 7 | 173.09 |
| 10/09/2026 15:06 | 10 | 173.09 |
| 10/09/2026 15:05 | 1 | 173.09 |
| 10/09/2026 15:05 | 449 | 173.00 |
| 10/09/2026 15:05 | 6 | 173.00 |
| 10/09/2026 15:05 | 25 | 173.01 |
| 10/09/2026 15:05 | 20 | 173.03 |
| 10/09/2026 15:05 | 56 | 173.11 |
| 10/09/2026 15:05 | 12 | 173.08 |
| 10/09/2026 15:05 | 40 | 173.05 |
| 10/09/2026 15:05 | 13 | 173.05 |
| 10/09/2026 15:05 | 20 | 173.08 |
| 10/09/2026 15:05 | 20 | 173.08 |
| 10/09/2026 15:05 | 50 | 173.00 |
| 10/09/2026 15:05 | 8 | 173.00 |
| 10/09/2026 15:05 | 27 | 173.00 |
| 10/09/2026 15:05 | 19 | 173.00 |
| 10/09/2026 15:05 | 2 | 172.92 |
| 10/09/2026 15:05 | 53 | 173.00 |
| 10/09/2026 15:05 | 43 | 173.00 |
| 10/09/2026 15:05 | 9 | 173.00 |
| 10/09/2026 15:04 | 100 | 172.98 |
| 10/09/2026 15:04 | 10 | 173.00 |
| 10/09/2026 15:03 | 1 | 173.10 |
| 10/09/2026 15:03 | 3 | 173.10 |
| 10/09/2026 15:03 | 300 | 173.10 |
| 10/09/2026 15:03 | 300 | 173.15 |
| 10/09/2026 15:02 | 45 | 173.19 |
| 10/09/2026 15:02 | 13 | 173.19 |
| 10/09/2026 15:02 | 5 | 173.19 |
| 10/09/2026 15:02 | 15 | 173.19 |
| 10/09/2026 15:02 | 5 | 173.19 |
| 10/09/2026 15:02 | 20 | 173.19 |
| 10/09/2026 15:02 | 20 | 173.19 |
| 10/09/2026 15:00 | 1 | 173.29 |
| 10/09/2026 15:00 | 300 | 173.28 |
| 10/09/2026 15:00 | 1 | 173.28 |
| 10/09/2026 15:00 | 1 | 173.28 |
| 10/09/2026 14:59 | 10 | 173.25 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 10 | 173.24 |
| 10/09/2026 14:59 | 60 | 173.23 |
| 10/09/2026 14:59 | 3 | 173.23 |
| 10/09/2026 14:59 | 144 | 173.23 |
| 10/09/2026 14:58 | 2 | 173.18 |
| 10/09/2026 14:58 | 2 | 173.18 |
| 10/09/2026 14:58 | 2 | 173.18 |
| 10/09/2026 14:58 | 44 | 173.18 |
| 10/09/2026 14:58 | 1 | 173.18 |
| 10/09/2026 14:58 | 1 | 173.18 |
| 10/09/2026 14:58 | 38 | 173.08 |
| 10/09/2026 14:58 | 1 | 173.14 |
| 10/09/2026 14:58 | 10 | 173.03 |
| 10/09/2026 14:58 | 10 | 173.02 |
| 10/09/2026 14:58 | 10 | 173.02 |
| 10/09/2026 14:58 | 10 | 173.02 |
| 10/09/2026 14:58 | 9 | 173.02 |
| 10/09/2026 14:58 | 18 | 173.02 |
| 10/09/2026 14:57 | 176 | 172.92 |
| 10/09/2026 14:57 | 24 | 172.90 |
| 10/09/2026 14:57 | 1 | 172.88 |
| 10/09/2026 14:57 | 319 | 172.86 |
| 10/09/2026 14:57 | 1681 | 172.86 |
| 10/09/2026 14:57 | 100 | 172.87 |
| 10/09/2026 14:57 | 12 | 172.84 |
| 10/09/2026 14:57 | 12 | 172.82 |
| 10/09/2026 14:56 | 1 | 172.71 |
| 10/09/2026 14:56 | 1 | 172.71 |
| 10/09/2026 14:56 | 1 | 172.71 |
| 10/09/2026 14:55 | 1 | 172.65 |
| 10/09/2026 14:55 | 3 | 172.66 |
| 10/09/2026 14:55 | 1 | 172.66 |
| 10/09/2026 14:55 | 54 | 172.74 |
| 10/09/2026 14:55 | 2 | 172.66 |
| 10/09/2026 14:55 | 7 | 172.66 |
| 10/09/2026 14:55 | 1 | 172.66 |
| 10/09/2026 14:55 | 4 | 172.66 |
| 10/09/2026 14:55 | 186 | 172.66 |
| 10/09/2026 14:55 | 14 | 172.65 |
| 10/09/2026 14:54 | 1 | 172.65 |
| 10/09/2026 14:54 | 1 | 172.65 |
| 10/09/2026 14:54 | 23 | 172.65 |
| 10/09/2026 14:54 | 7 | 172.64 |
| 10/09/2026 14:54 | 1 | 172.65 |
| 10/09/2026 14:54 | 1 | 172.65 |
| 10/09/2026 14:54 | 8 | 172.65 |
| 10/09/2026 14:54 | 1 | 172.65 |
| 10/09/2026 14:54 | 2 | 172.66 |
| 10/09/2026 14:54 | 2 | 172.66 |
| 10/09/2026 14:54 | 6 | 172.66 |
| 10/09/2026 14:54 | 20 | 172.64 |
| 10/09/2026 14:54 | 6 | 172.62 |
| 10/09/2026 14:53 | 38 | 172.63 |
| 10/09/2026 14:53 | 60 | 172.60 |
| 10/09/2026 14:53 | 66 | 172.55 |
| 10/09/2026 14:53 | 200 | 172.55 |
| 10/09/2026 14:53 | 200 | 172.55 |
| 10/09/2026 14:53 | 1 | 172.56 |
| 10/09/2026 14:53 | 20 | 172.56 |
| 10/09/2026 14:53 | 295 | 172.60 |
| 10/09/2026 14:53 | 34 | 172.60 |
| 10/09/2026 14:53 | 38 | 172.60 |
| 10/09/2026 14:53 | 38 | 172.60 |
| 10/09/2026 14:53 | 38 | 172.60 |
| 10/09/2026 14:53 | 38 | 172.60 |
| 10/09/2026 14:53 | 38 | 172.60 |
| 10/09/2026 14:53 | 38 | 172.60 |
| 10/09/2026 14:53 | 38 | 172.60 |
| 10/09/2026 14:53 | 10 | 172.58 |
| 10/09/2026 14:53 | 59 | 172.60 |
| 10/09/2026 14:53 | 300 | 172.60 |
| 10/09/2026 14:53 | 2 | 172.60 |
| 10/09/2026 14:53 | 50 | 172.60 |
| 10/09/2026 14:53 | 1 | 172.61 |
| 10/09/2026 14:53 | 1 | 172.64 |
| 10/09/2026 14:53 | 100 | 172.65 |
| 10/09/2026 14:53 | 1 | 172.65 |
| 10/09/2026 14:52 | 20 | 172.60 |
| 10/09/2026 14:52 | 1 | 172.63 |
| 10/09/2026 14:52 | 7 | 172.64 |
| 10/09/2026 14:51 | 18 | 172.63 |
| 10/09/2026 14:51 | 20 | 172.62 |
| 10/09/2026 14:51 | 20 | 172.61 |
| 10/09/2026 14:51 | 100 | 172.60 |
| 10/09/2026 14:51 | 100 | 172.61 |
| 10/09/2026 14:51 | 5 | 172.68 |
| 10/09/2026 14:50 | 5 | 172.74 |
| 10/09/2026 14:50 | 250 | 172.79 |
| 10/09/2026 14:50 | 50 | 172.78 |
| 10/09/2026 14:50 | 10 | 172.75 |
| 10/09/2026 14:50 | 300 | 172.80 |
| 10/09/2026 14:50 | 70 | 172.81 |
| 10/09/2026 14:49 | 15 | 172.81 |
| 10/09/2026 14:49 | 43 | 172.88 |
| 10/09/2026 14:49 | 2 | 172.88 |
| 10/09/2026 14:49 | 20 | 172.92 |
| 10/09/2026 14:49 | 55 | 172.96 |
| 10/09/2026 14:49 | 18 | 172.96 |
| 10/09/2026 14:49 | 9 | 172.96 |
| 10/09/2026 14:49 | 61 | 172.86 |
| 10/09/2026 14:49 | 48 | 172.86 |
| 10/09/2026 14:49 | 91 | 172.86 |
| 10/09/2026 14:49 | 61 | 172.86 |
| 10/09/2026 14:49 | 26 | 172.86 |
| 10/09/2026 14:49 | 8 | 172.86 |
| 10/09/2026 14:49 | 9 | 172.86 |
| 10/09/2026 14:49 | 5 | 172.86 |
| 10/09/2026 14:49 | 518 | 172.80 |
| 10/09/2026 14:49 | 100 | 172.80 |
| 10/09/2026 14:48 | 1 | 172.82 |
| 10/09/2026 14:48 | 7 | 172.82 |
| 10/09/2026 14:46 | 132 | 172.83 |
| 10/09/2026 14:46 | 68 | 172.83 |
| 10/09/2026 14:46 | 50 | 172.83 |
| 10/09/2026 14:46 | 16 | 172.83 |
| 10/09/2026 14:46 | 32 | 172.82 |
| 10/09/2026 14:46 | 16 | 172.83 |
| 10/09/2026 14:46 | 25 | 172.83 |
| 10/09/2026 14:46 | 25 | 172.83 |
| 10/09/2026 14:46 | 34 | 172.73 |
| 10/09/2026 14:46 | 137 | 172.73 |
| 10/09/2026 14:46 | 15 | 172.73 |
| 10/09/2026 14:46 | 14 | 172.73 |
| 10/09/2026 14:45 | 48 | 172.70 |
| 10/09/2026 14:45 | 3 | 172.70 |
| 10/09/2026 14:45 | 2 | 172.70 |
| 10/09/2026 14:45 | 1 | 172.71 |
| 10/09/2026 14:45 | 2 | 172.76 |
| 10/09/2026 14:45 | 2 | 172.77 |
| 10/09/2026 14:45 | 113 | 172.75 |
| 10/09/2026 14:45 | 87 | 172.75 |
| 10/09/2026 14:44 | 1 | 172.74 |
| 10/09/2026 14:44 | 9 | 172.64 |
| 10/09/2026 14:44 | 1 | 172.78 |
| 10/09/2026 14:44 | 3 | 172.79 |
| 10/09/2026 14:44 | 3 | 172.79 |
| 10/09/2026 14:44 | 4 | 172.74 |
| 10/09/2026 14:44 | 5 | 172.70 |
| 10/09/2026 14:44 | 1 | 172.70 |
| 10/09/2026 14:44 | 1 | 172.70 |
| 10/09/2026 14:44 | 5 | 172.72 |
| 10/09/2026 14:44 | 38 | 172.74 |
| 10/09/2026 14:44 | 38 | 172.74 |
| 10/09/2026 14:44 | 38 | 172.72 |
| 10/09/2026 14:44 | 5 | 172.72 |
| 10/09/2026 14:44 | 7 | 172.71 |
| 10/09/2026 14:44 | 87 | 172.71 |
| 10/09/2026 14:44 | 5 | 172.73 |
| 10/09/2026 14:44 | 14 | 172.82 |
| 10/09/2026 14:44 | 20 | 172.80 |
| 10/09/2026 14:44 | 7 | 172.81 |
| 10/09/2026 14:44 | 10 | 172.81 |
| 10/09/2026 14:44 | 8 | 172.81 |
| 10/09/2026 14:44 | 4 | 172.82 |
| 10/09/2026 14:44 | 20 | 172.82 |
| 10/09/2026 14:44 | 1 | 172.82 |
| 10/09/2026 14:44 | 19 | 172.83 |
| 10/09/2026 14:44 | 1 | 172.83 |
| 10/09/2026 14:44 | 34 | 172.90 |
| 10/09/2026 14:44 | 20 | 172.87 |
| 10/09/2026 14:44 | 4 | 172.87 |
| 10/09/2026 14:44 | 3 | 172.87 |
| 10/09/2026 14:44 | 3 | 172.87 |
| 10/09/2026 14:44 | 9 | 172.84 |
| 10/09/2026 14:44 | 19 | 172.85 |
| 10/09/2026 14:44 | 20 | 172.88 |
| 10/09/2026 14:44 | 1 | 172.88 |
| 10/09/2026 14:44 | 5 | 172.90 |
| 10/09/2026 14:44 | 15 | 172.91 |
| 10/09/2026 14:44 | 5 | 172.91 |
| 10/09/2026 14:44 | 5 | 172.91 |
| 10/09/2026 14:43 | 1 | 172.97 |
| 10/09/2026 14:43 | 8 | 172.97 |
| 10/09/2026 14:43 | 5 | 173.00 |
| 10/09/2026 14:43 | 20 | 173.00 |
| 10/09/2026 14:43 | 280 | 173.00 |
| 10/09/2026 14:43 | 3 | 173.00 |
| 10/09/2026 14:43 | 1 | 173.00 |
| 10/09/2026 14:43 | 2 | 173.00 |
| 10/09/2026 14:43 | 5 | 173.00 |
| 10/09/2026 14:43 | 3 | 173.00 |
| 10/09/2026 14:43 | 2 | 173.00 |
| 10/09/2026 14:43 | 10 | 173.00 |
| 10/09/2026 14:43 | 5 | 173.00 |
| 10/09/2026 14:43 | 1 | 173.00 |
| 10/09/2026 14:43 | 7 | 173.00 |
| 10/09/2026 14:43 | 25 | 173.00 |
| 10/09/2026 14:43 | 10 | 173.00 |
| 10/09/2026 14:43 | 100 | 173.00 |
| 10/09/2026 14:43 | 1 | 173.00 |
| 10/09/2026 14:43 | 5 | 173.00 |
| 10/09/2026 14:43 | 3 | 173.00 |
| 10/09/2026 14:43 | 10 | 173.00 |
| 10/09/2026 14:43 | 10 | 173.00 |
| 10/09/2026 14:43 | 30 | 173.00 |
| 10/09/2026 14:43 | 20 | 173.00 |
| 10/09/2026 14:43 | 4 | 173.00 |
| 10/09/2026 14:43 | 2 | 173.00 |
| 10/09/2026 14:43 | 2 | 173.00 |
| 10/09/2026 14:43 | 10 | 173.00 |
| 10/09/2026 14:43 | 1 | 173.00 |
| 10/09/2026 14:43 | 25 | 173.01 |
| 10/09/2026 14:43 | 1600 | 173.01 |
| 10/09/2026 14:43 | 1 | 173.01 |
| 10/09/2026 14:43 | 300 | 173.10 |
| 10/09/2026 14:43 | 300 | 173.10 |
| 10/09/2026 14:43 | 5 | 173.10 |
| 10/09/2026 14:43 | 1 | 173.11 |
| 10/09/2026 14:43 | 1 | 173.11 |
| 10/09/2026 14:42 | 4 | 173.15 |
| 10/09/2026 14:42 | 44 | 173.15 |
| 10/09/2026 14:42 | 28 | 173.15 |
| 10/09/2026 14:42 | 50 | 173.17 |
| 10/09/2026 14:42 | 100 | 173.17 |
| 10/09/2026 14:42 | 12 | 173.23 |
| 10/09/2026 14:42 | 12 | 173.23 |
| 10/09/2026 14:42 | 12 | 173.23 |
| 10/09/2026 14:42 | 12 | 173.23 |
| 10/09/2026 14:42 | 15 | 173.23 |
| 10/09/2026 14:42 | 134 | 173.20 |
| 10/09/2026 14:42 | 38 | 173.20 |
| 10/09/2026 14:41 | 28 | 173.20 |
| 10/09/2026 14:39 | 1 | 173.17 |
| 10/09/2026 14:39 | 1 | 173.17 |
| 10/09/2026 14:39 | 1 | 173.17 |
| 10/09/2026 14:39 | 9 | 173.16 |
| 10/09/2026 14:39 | 1 | 173.17 |
| 10/09/2026 14:38 | 3 | 173.25 |
| 10/09/2026 14:38 | 58 | 173.25 |
| 10/09/2026 14:38 | 1 | 173.26 |
| 10/09/2026 14:38 | 2 | 173.26 |
| 10/09/2026 14:38 | 37 | 173.21 |
| 10/09/2026 14:38 | 5 | 173.21 |
| 10/09/2026 14:38 | 20 | 173.21 |
| 10/09/2026 14:38 | 13 | 173.21 |
| 10/09/2026 14:38 | 49 | 173.21 |
| 10/09/2026 14:38 | 1 | 173.21 |
| 10/09/2026 14:38 | 57 | 173.21 |
| 10/09/2026 14:38 | 18 | 173.21 |
| 10/09/2026 14:38 | 15 | 173.20 |
| 10/09/2026 14:38 | 272 | 173.20 |
| 10/09/2026 14:38 | 79 | 173.19 |
| 10/09/2026 14:38 | 15 | 173.19 |
| 10/09/2026 14:38 | 5 | 173.19 |
| 10/09/2026 14:38 | 115 | 173.16 |
| 10/09/2026 14:38 | 38 | 173.18 |
| 10/09/2026 14:38 | 1 | 173.13 |
| 10/09/2026 14:38 | 1 | 173.13 |
| 10/09/2026 14:38 | 1 | 173.13 |
| 10/09/2026 14:38 | 1 | 173.13 |
| 10/09/2026 14:37 | 1 | 173.16 |
| 10/09/2026 14:37 | 55 | 173.18 |
| 10/09/2026 14:37 | 100 | 173.16 |
| 10/09/2026 14:37 | 11 | 173.17 |
| 10/09/2026 14:37 | 2 | 173.17 |
| 10/09/2026 14:37 | 5 | 173.10 |
| 10/09/2026 14:37 | 3 | 173.16 |
| 10/09/2026 14:37 | 20 | 173.16 |
| 10/09/2026 14:36 | 86 | 173.12 |
| 10/09/2026 14:36 | 4 | 173.13 |
| 10/09/2026 14:36 | 25 | 173.13 |
| 10/09/2026 14:36 | 2 | 173.17 |
| 10/09/2026 14:36 | 44 | 173.13 |
| 10/09/2026 14:36 | 20 | 173.17 |
| 10/09/2026 14:36 | 93 | 173.18 |
| 10/09/2026 14:36 | 1 | 173.19 |
| 10/09/2026 14:36 | 7 | 173.16 |
| 10/09/2026 14:36 | 8 | 173.16 |
| 10/09/2026 14:36 | 4 | 173.19 |
| 10/09/2026 14:36 | 3 | 173.19 |
| 10/09/2026 14:36 | 1 | 173.20 |
| 10/09/2026 14:36 | 900 | 173.20 |
| 10/09/2026 14:36 | 2 | 173.20 |
| 10/09/2026 14:36 | 1 | 173.21 |
| 10/09/2026 14:35 | 826 | 173.30 |
| 10/09/2026 14:35 | 3 | 173.28 |
| 10/09/2026 14:35 | 4 | 173.26 |
| 10/09/2026 14:35 | 6 | 173.25 |
| 10/09/2026 14:35 | 300 | 173.28 |
| 10/09/2026 14:35 | 100 | 173.30 |
| 10/09/2026 14:34 | 28 | 173.26 |
| 10/09/2026 14:34 | 20 | 173.30 |
| 10/09/2026 14:34 | 260 | 173.30 |
| 10/09/2026 14:34 | 20 | 173.30 |
| 10/09/2026 14:34 | 5 | 173.33 |
| 10/09/2026 14:34 | 19 | 173.35 |
| 10/09/2026 14:33 | 14 | 173.36 |
| 10/09/2026 14:33 | 1 | 173.36 |
| 10/09/2026 14:33 | 25 | 173.38 |
| 10/09/2026 14:33 | 5 | 173.43 |
| 10/09/2026 14:33 | 2 | 173.43 |
| 10/09/2026 14:33 | 37 | 173.45 |
| 10/09/2026 14:33 | 39 | 173.44 |
| 10/09/2026 14:33 | 3 | 173.44 |
| 10/09/2026 14:33 | 2 | 173.44 |
| 10/09/2026 14:32 | 2 | 173.40 |
| 10/09/2026 14:32 | 1 | 173.40 |
| 10/09/2026 14:32 | 245 | 173.40 |
| 10/09/2026 14:32 | 55 | 173.40 |
| 10/09/2026 14:32 | 1 | 173.40 |
| 10/09/2026 14:32 | 2 | 173.40 |
| 10/09/2026 14:32 | 40 | 173.40 |
| 10/09/2026 14:32 | 1 | 173.41 |
| 10/09/2026 14:32 | 7 | 173.42 |
| 10/09/2026 14:32 | 9 | 173.43 |
| 10/09/2026 14:32 | 21 | 173.42 |
| 10/09/2026 14:32 | 5 | 173.42 |
| 10/09/2026 14:32 | 1 | 173.42 |
| 10/09/2026 14:32 | 7 | 173.42 |
| 10/09/2026 14:32 | 1 | 173.43 |
| 10/09/2026 14:32 | 20 | 173.45 |
| 10/09/2026 14:32 | 2 | 173.45 |
| 10/09/2026 14:32 | 1 | 173.45 |
| 10/09/2026 14:32 | 2 | 173.51 |
| 10/09/2026 14:31 | 4 | 173.50 |
| 10/09/2026 14:31 | 1 | 173.50 |
| 10/09/2026 14:31 | 4 | 173.51 |
| 10/09/2026 14:31 | 10 | 173.52 |
| 10/09/2026 14:31 | 9 | 173.53 |
| 10/09/2026 14:31 | 17 | 173.57 |
| 10/09/2026 14:30 | 2 | 173.62 |
| 10/09/2026 14:30 | 10 | 173.53 |
| 10/09/2026 14:29 | 1 | 173.55 |
| 10/09/2026 14:29 | 35 | 173.52 |
| 10/09/2026 14:29 | 6 | 173.52 |
| 10/09/2026 14:29 | 5 | 173.52 |
| 10/09/2026 14:29 | 35 | 173.53 |
| 10/09/2026 14:29 | 25 | 173.53 |
| 10/09/2026 14:29 | 14 | 173.52 |
| 10/09/2026 14:27 | 9 | 173.48 |
| 10/09/2026 14:27 | 31 | 173.41 |
| 10/09/2026 14:27 | 50 | 173.48 |
| 10/09/2026 14:26 | 2 | 173.50 |
| 10/09/2026 14:24 | 2 | 173.45 |
| 10/09/2026 14:24 | 1 | 173.49 |
| 10/09/2026 14:24 | 100 | 173.51 |
| 10/09/2026 14:22 | 53 | 173.60 |
| 10/09/2026 14:21 | 3 | 173.51 |
| 10/09/2026 14:21 | 5 | 173.51 |
| 10/09/2026 14:21 | 1 | 173.51 |
| 10/09/2026 14:21 | 6 | 173.51 |
| 10/09/2026 14:21 | 185 | 173.51 |
| 10/09/2026 14:21 | 21 | 173.50 |
| 10/09/2026 14:21 | 200 | 173.48 |
| 10/09/2026 14:21 | 2 | 173.48 |
| 10/09/2026 14:20 | 5 | 173.42 |
| 10/09/2026 14:20 | 1 | 173.44 |
| 10/09/2026 14:20 | 1 | 173.45 |
| 10/09/2026 14:20 | 1 | 173.45 |
| 10/09/2026 14:20 | 1 | 173.45 |
| 10/09/2026 14:20 | 3 | 173.45 |
| 10/09/2026 14:19 | 2 | 173.49 |
| 10/09/2026 14:19 | 25 | 173.49 |
| 10/09/2026 14:19 | 8 | 173.49 |
| 10/09/2026 14:19 | 20 | 173.49 |
| 10/09/2026 14:19 | 25 | 173.49 |
| 10/09/2026 14:19 | 2 | 173.49 |
| 10/09/2026 14:19 | 28 | 173.49 |
| 10/09/2026 14:19 | 15 | 173.49 |
| 10/09/2026 14:19 | 11 | 173.49 |
| 10/09/2026 14:19 | 2 | 173.49 |
| 10/09/2026 14:19 | 3 | 173.49 |
| 10/09/2026 14:19 | 3 | 173.49 |
| 10/09/2026 14:19 | 56 | 173.49 |
| 10/09/2026 14:18 | 2 | 173.43 |
| 10/09/2026 14:18 | 5 | 173.43 |
| 10/09/2026 14:18 | 5 | 173.40 |
| 10/09/2026 14:18 | 1 | 173.41 |
| 10/09/2026 14:17 | 14 | 173.41 |
| 10/09/2026 14:17 | 4 | 173.32 |
| 10/09/2026 14:17 | 1 | 173.32 |
| 10/09/2026 14:16 | 18 | 173.35 |
| 10/09/2026 14:16 | 72 | 173.35 |
| 10/09/2026 14:16 | 18 | 173.36 |
| 10/09/2026 14:13 | 50 | 173.30 |
| 10/09/2026 14:12 | 100 | 173.49 |
| 10/09/2026 14:12 | 183 | 173.46 |
| 10/09/2026 14:12 | 8 | 173.46 |
| 10/09/2026 14:12 | 53 | 173.44 |
| 10/09/2026 14:12 | 10 | 173.38 |
| 10/09/2026 14:12 | 4 | 173.38 |
| 10/09/2026 14:12 | 3 | 173.38 |
| 10/09/2026 14:12 | 5 | 173.38 |
| 10/09/2026 14:12 | 3 | 173.38 |
| 10/09/2026 14:12 | 6 | 173.38 |
| 10/09/2026 14:12 | 2 | 173.38 |
| 10/09/2026 14:12 | 9 | 173.38 |
| 10/09/2026 14:12 | 22 | 173.38 |
| 10/09/2026 14:12 | 10 | 173.38 |
| 10/09/2026 14:12 | 6 | 173.38 |
| 10/09/2026 14:12 | 12 | 173.38 |
| 10/09/2026 14:12 | 32 | 173.38 |
| 10/09/2026 14:12 | 28 | 173.38 |
| 10/09/2026 14:12 | 2 | 173.38 |
| 10/09/2026 14:12 | 4 | 173.38 |
| 10/09/2026 14:12 | 2 | 173.38 |
| 10/09/2026 14:12 | 1 | 173.38 |
| 10/09/2026 14:12 | 39 | 173.38 |
| 10/09/2026 14:12 | 20 | 173.34 |
| 10/09/2026 14:11 | 92 | 173.25 |
| 10/09/2026 14:11 | 25 | 173.25 |
| 10/09/2026 14:11 | 25 | 173.26 |
| 10/09/2026 14:11 | 1 | 173.30 |
| 10/09/2026 14:11 | 300 | 173.30 |
| 10/09/2026 14:11 | 50 | 173.31 |
| 10/09/2026 14:11 | 1 | 173.33 |
| 10/09/2026 14:10 | 10 | 173.35 |
| 10/09/2026 14:10 | 1 | 173.37 |
| 10/09/2026 14:10 | 25 | 173.40 |
| 10/09/2026 14:09 | 2 | 173.42 |
| 10/09/2026 14:09 | 2 | 173.42 |
| 10/09/2026 14:09 | 78 | 173.36 |
| 10/09/2026 14:09 | 2 | 173.37 |
| 10/09/2026 14:08 | 3 | 173.43 |
| 10/09/2026 14:08 | 233 | 173.44 |
| 10/09/2026 14:08 | 167 | 173.44 |
| 10/09/2026 14:08 | 100 | 173.44 |
| 10/09/2026 14:08 | 14 | 173.43 |
| 10/09/2026 14:07 | 5 | 173.36 |
| 10/09/2026 14:06 | 11 | 173.32 |
| 10/09/2026 14:06 | 6 | 173.36 |
| 10/09/2026 14:06 | 8 | 173.39 |
| 10/09/2026 14:06 | 1 | 173.40 |
| 10/09/2026 14:05 | 10 | 173.31 |
| 10/09/2026 14:05 | 10 | 173.36 |
| 10/09/2026 14:05 | 2 | 173.31 |
| 10/09/2026 14:05 | 1 | 173.31 |
| 10/09/2026 14:05 | 1 | 173.40 |
| 10/09/2026 14:05 | 8 | 173.31 |
| 10/09/2026 14:05 | 25 | 173.32 |
| 10/09/2026 14:05 | 167 | 173.35 |
| 10/09/2026 14:05 | 14 | 173.36 |
| 10/09/2026 14:05 | 1 | 173.36 |
| 10/09/2026 14:04 | 10 | 173.40 |
| 10/09/2026 14:04 | 1 | 173.44 |
| 10/09/2026 14:04 | 10 | 173.50 |
| 10/09/2026 14:04 | 300 | 173.50 |
| 10/09/2026 14:04 | 200 | 173.50 |
| 10/09/2026 14:04 | 30 | 173.50 |
| 10/09/2026 14:04 | 18 | 173.51 |
| 10/09/2026 14:03 | 5 | 173.60 |
| 10/09/2026 14:03 | 100 | 173.60 |
| 10/09/2026 14:03 | 10 | 173.60 |
| 10/09/2026 14:03 | 2 | 173.61 |
| 10/09/2026 14:03 | 20 | 173.65 |
| 10/09/2026 14:03 | 1 | 173.65 |
| 10/09/2026 14:03 | 100 | 173.65 |
| 10/09/2026 14:03 | 40 | 173.73 |
| 10/09/2026 14:01 | 7 | 173.75 |
| 10/09/2026 14:00 | 14 | 173.70 |
| 10/09/2026 14:00 | 11 | 173.70 |
| 10/09/2026 14:00 | 9 | 173.65 |
| 10/09/2026 14:00 | 38 | 173.65 |
| 10/09/2026 14:00 | 38 | 173.65 |
| 10/09/2026 14:00 | 12 | 173.65 |
| 10/09/2026 14:00 | 38 | 173.65 |
| 10/09/2026 14:00 | 60 | 173.65 |
| 10/09/2026 14:00 | 60 | 173.65 |
| 10/09/2026 13:59 | 25 | 173.65 |
| 10/09/2026 13:59 | 25 | 173.65 |
| 10/09/2026 13:59 | 83 | 173.68 |
| 10/09/2026 13:59 | 60 | 173.67 |
| 10/09/2026 13:59 | 3 | 173.67 |
| 10/09/2026 13:58 | 200 | 173.66 |
| 10/09/2026 13:57 | 30 | 173.76 |
| 10/09/2026 13:57 | 25 | 173.71 |
| 10/09/2026 13:57 | 25 | 173.72 |
| 10/09/2026 13:57 | 10 | 173.72 |
| 10/09/2026 13:57 | 2 | 173.79 |
| 10/09/2026 13:57 | 3 | 173.72 |
| 10/09/2026 13:57 | 5 | 173.72 |
| 10/09/2026 13:56 | 1 | 173.72 |
| 10/09/2026 13:55 | 1 | 173.67 |
| 10/09/2026 13:55 | 178 | 173.67 |
| 10/09/2026 13:55 | 167 | 173.68 |
| 10/09/2026 13:54 | 72 | 173.70 |
| 10/09/2026 13:54 | 600 | 173.70 |
| 10/09/2026 13:54 | 100 | 173.70 |
| 10/09/2026 13:54 | 11 | 173.70 |
| 10/09/2026 13:54 | 10 | 173.65 |
| 10/09/2026 13:53 | 16 | 173.63 |
| 10/09/2026 13:53 | 10 | 173.63 |
| 10/09/2026 13:53 | 18 | 173.63 |
| 10/09/2026 13:53 | 42 | 173.65 |
| 10/09/2026 13:53 | 38 | 173.65 |
| 10/09/2026 13:53 | 20 | 173.65 |
| 10/09/2026 13:52 | 18 | 173.70 |
| 10/09/2026 13:52 | 1 | 173.70 |
| 10/09/2026 13:52 | 3 | 173.70 |
| 10/09/2026 13:52 | 19 | 173.69 |
| 10/09/2026 13:52 | 22 | 173.69 |
| 10/09/2026 13:52 | 22 | 173.69 |
| 10/09/2026 13:52 | 22 | 173.69 |
| 10/09/2026 13:52 | 100 | 173.68 |
| 10/09/2026 13:51 | 100 | 173.63 |
| 10/09/2026 13:51 | 31 | 173.69 |
| 10/09/2026 13:50 | 1 | 173.69 |
| 10/09/2026 13:49 | 20 | 173.70 |
| 10/09/2026 13:49 | 2 | 173.68 |
| 10/09/2026 13:48 | 300 | 173.60 |
| 10/09/2026 13:48 | 30 | 173.65 |
| 10/09/2026 13:48 | 14 | 173.71 |
| 10/09/2026 13:48 | 9 | 173.71 |
| 10/09/2026 13:47 | 1 | 173.64 |
| 10/09/2026 13:47 | 1 | 173.65 |
| 10/09/2026 13:47 | 2 | 173.69 |
| 10/09/2026 13:47 | 1 | 173.61 |
| 10/09/2026 13:47 | 200 | 173.60 |
| 10/09/2026 13:47 | 2 | 173.60 |
| 10/09/2026 13:46 | 10 | 173.54 |
| 10/09/2026 13:46 | 17 | 173.55 |
| 10/09/2026 13:45 | 1 | 173.72 |
| 10/09/2026 13:45 | 1 | 173.71 |
| 10/09/2026 13:45 | 1 | 173.71 |
| 10/09/2026 13:45 | 20 | 173.62 |
| 10/09/2026 13:45 | 10 | 173.71 |
| 10/09/2026 13:45 | 10 | 173.71 |
| 10/09/2026 13:45 | 4 | 173.71 |
| 10/09/2026 13:45 | 4 | 173.71 |
| 10/09/2026 13:45 | 2 | 173.71 |
| 10/09/2026 13:45 | 1 | 173.68 |
| 10/09/2026 13:45 | 1 | 173.68 |
| 10/09/2026 13:44 | 1 | 173.71 |
| 10/09/2026 13:44 | 2 | 173.69 |
| 10/09/2026 13:44 | 1 | 173.62 |
| 10/09/2026 13:44 | 12 | 173.55 |
| 10/09/2026 13:43 | 4 | 173.59 |
| 10/09/2026 13:43 | 3 | 173.59 |
| 10/09/2026 13:43 | 7 | 173.59 |
| 10/09/2026 13:43 | 6 | 173.59 |
| 10/09/2026 13:43 | 18 | 173.59 |
| 10/09/2026 13:43 | 12 | 173.59 |
| 10/09/2026 13:43 | 3 | 173.59 |
| 10/09/2026 13:43 | 4 | 173.60 |
| 10/09/2026 13:43 | 15 | 173.60 |
| 10/09/2026 13:43 | 23 | 173.60 |
| 10/09/2026 13:41 | 20 | 173.59 |
| 10/09/2026 13:41 | 629 | 173.78 |
| 10/09/2026 13:41 | 25 | 173.78 |
| 10/09/2026 13:41 | 25 | 173.77 |
| 10/09/2026 13:41 | 100 | 173.77 |
| 10/09/2026 13:41 | 20 | 173.72 |
| 10/09/2026 13:41 | 167 | 173.67 |
| 10/09/2026 13:41 | 1 | 173.73 |
| 10/09/2026 13:41 | 2 | 173.73 |
| 10/09/2026 13:41 | 50 | 173.72 |
| 10/09/2026 13:40 | 17 | 173.72 |
| 10/09/2026 13:40 | 2 | 173.72 |
| 10/09/2026 13:40 | 41 | 173.71 |
| 10/09/2026 13:40 | 7 | 173.66 |
| 10/09/2026 13:40 | 5 | 173.66 |
| 10/09/2026 13:40 | 6 | 173.62 |
| 10/09/2026 13:40 | 50 | 173.47 |
| 10/09/2026 13:40 | 20 | 173.48 |
| 10/09/2026 13:39 | 15 | 173.61 |
| 10/09/2026 13:39 | 1 | 173.45 |
| 10/09/2026 13:39 | 1 | 173.51 |
| 10/09/2026 13:38 | 2 | 173.60 |
| 10/09/2026 13:38 | 18 | 173.60 |
| 10/09/2026 13:38 | 2 | 173.60 |
| 10/09/2026 13:38 | 2 | 173.61 |
| 10/09/2026 13:38 | 2 | 173.64 |
| 10/09/2026 13:38 | 3 | 173.64 |
| 10/09/2026 13:37 | 2 | 173.65 |
| 10/09/2026 13:37 | 6 | 173.65 |
| 10/09/2026 13:37 | 2 | 173.65 |
| 10/09/2026 13:37 | 58 | 173.57 |
| 10/09/2026 13:36 | 3 | 173.50 |
| 10/09/2026 13:36 | 8 | 173.60 |
| 10/09/2026 13:35 | 5 | 173.59 |
| 10/09/2026 13:35 | 300 | 173.58 |
| 10/09/2026 13:35 | 11 | 173.60 |
| 10/09/2026 13:35 | 20 | 173.60 |
| 10/09/2026 13:34 | 1 | 173.61 |
| 10/09/2026 13:34 | 275 | 173.60 |
| 10/09/2026 13:34 | 25 | 173.61 |
| 10/09/2026 13:34 | 25 | 173.63 |
| 10/09/2026 13:34 | 5 | 173.69 |
| 10/09/2026 13:34 | 25 | 173.70 |
| 10/09/2026 13:34 | 20 | 173.74 |
| 10/09/2026 13:34 | 1 | 173.74 |
| 10/09/2026 13:34 | 3 | 173.74 |
| 10/09/2026 13:34 | 8 | 173.74 |
| 10/09/2026 13:34 | 4 | 173.74 |
| 10/09/2026 13:34 | 37 | 173.74 |
| 10/09/2026 13:34 | 38 | 173.76 |
| 10/09/2026 13:34 | 5 | 173.76 |
| 10/09/2026 13:34 | 5 | 173.76 |
| 10/09/2026 13:33 | 3 | 173.77 |
| 10/09/2026 13:31 | 100 | 173.75 |
| 10/09/2026 13:30 | 3 | 173.67 |
| 10/09/2026 13:30 | 20 | 173.69 |
| 10/09/2026 13:30 | 6 | 173.69 |
| 10/09/2026 13:29 | 144 | 173.74 |
| 10/09/2026 13:29 | 100 | 173.74 |
| 10/09/2026 13:29 | 10 | 173.65 |
| 10/09/2026 13:29 | 55 | 173.68 |
| 10/09/2026 13:29 | 21 | 173.67 |
| 10/09/2026 13:29 | 18 | 173.66 |
| 10/09/2026 13:29 | 10 | 173.68 |
| 10/09/2026 13:29 | 40 | 173.63 |
| 10/09/2026 13:28 | 10 | 173.54 |
| 10/09/2026 13:28 | 5 | 173.50 |
| 10/09/2026 13:28 | 500 | 173.50 |
| 10/09/2026 13:28 | 100 | 173.42 |
| 10/09/2026 13:26 | 183 | 173.34 |
| 10/09/2026 13:25 | 14 | 173.31 |
| 10/09/2026 13:24 | 1 | 173.30 |
| 10/09/2026 13:23 | 2 | 173.41 |
| 10/09/2026 13:22 | 300 | 173.40 |
| 10/09/2026 13:22 | 68 | 173.41 |
| 10/09/2026 13:22 | 107 | 173.41 |
| 10/09/2026 13:22 | 1 | 173.40 |
| 10/09/2026 13:20 | 38 | 173.44 |
| 10/09/2026 13:20 | 38 | 173.31 |
| 10/09/2026 13:20 | 25 | 173.32 |
| 10/09/2026 13:19 | 26 | 173.50 |
| 10/09/2026 13:16 | 8 | 173.44 |
| 10/09/2026 13:16 | 42 | 173.44 |
| 10/09/2026 13:15 | 29 | 173.36 |
| 10/09/2026 13:15 | 71 | 173.36 |
| 10/09/2026 13:15 | 13 | 173.36 |
| 10/09/2026 13:15 | 16 | 173.36 |
| 10/09/2026 13:13 | 1 | 173.20 |
| 10/09/2026 13:13 | 1 | 173.20 |
| 10/09/2026 13:13 | 1 | 173.20 |
| 10/09/2026 13:13 | 1 | 173.23 |
| 10/09/2026 13:12 | 26 | 173.30 |
| 10/09/2026 13:11 | 1 | 173.23 |
| 10/09/2026 13:11 | 24 | 173.34 |
| 10/09/2026 13:10 | 10 | 173.32 |
| 10/09/2026 13:10 | 4 | 173.32 |
| 10/09/2026 13:10 | 4 | 173.32 |
| 10/09/2026 13:10 | 25 | 173.40 |
| 10/09/2026 13:10 | 25 | 173.39 |
| 10/09/2026 13:10 | 24 | 173.38 |
| 10/09/2026 13:10 | 15 | 173.26 |
| 10/09/2026 13:10 | 7 | 173.20 |
| 10/09/2026 13:10 | 7 | 173.26 |
| 10/09/2026 13:10 | 20 | 173.30 |
| 10/09/2026 13:10 | 1 | 173.31 |
| 10/09/2026 13:09 | 2 | 173.32 |
| 10/09/2026 13:09 | 2 | 173.32 |
| 10/09/2026 13:09 | 1 | 173.39 |
| 10/09/2026 13:08 | 7 | 173.51 |
| 10/09/2026 13:08 | 3 | 173.51 |
| 10/09/2026 13:08 | 2 | 173.52 |
| 10/09/2026 13:07 | 76 | 173.53 |
| 10/09/2026 13:07 | 11 | 173.51 |
| 10/09/2026 13:06 | 19 | 173.51 |
| 10/09/2026 13:06 | 38 | 173.51 |
| 10/09/2026 13:06 | 5 | 173.51 |
| 10/09/2026 13:06 | 38 | 173.51 |
| 10/09/2026 13:06 | 61 | 173.51 |
| 10/09/2026 13:06 | 40 | 173.51 |
| 10/09/2026 13:06 | 50 | 173.48 |
| 10/09/2026 13:06 | 14 | 173.51 |
| 10/09/2026 13:06 | 28 | 173.51 |
| 10/09/2026 13:06 | 58 | 173.51 |
| 10/09/2026 13:06 | 20 | 173.50 |
| 10/09/2026 13:06 | 26 | 173.50 |
| 10/09/2026 13:06 | 24 | 173.50 |
| 10/09/2026 13:06 | 25 | 173.49 |
| 10/09/2026 13:06 | 1 | 173.48 |
| 10/09/2026 13:06 | 49 | 173.48 |
| 10/09/2026 13:06 | 25 | 173.48 |
| 10/09/2026 13:06 | 20 | 173.48 |
| 10/09/2026 13:06 | 40 | 173.48 |
| 10/09/2026 13:06 | 20 | 173.48 |
| 10/09/2026 13:06 | 100 | 173.46 |
| 10/09/2026 13:05 | 2 | 173.43 |
| 10/09/2026 13:05 | 38 | 173.43 |
| 10/09/2026 13:05 | 1 | 173.34 |
| 10/09/2026 13:05 | 1 | 173.37 |
| 10/09/2026 13:05 | 41 | 173.37 |
| 10/09/2026 13:05 | 11 | 173.37 |
| 10/09/2026 13:05 | 5 | 173.37 |
| 10/09/2026 13:05 | 13 | 173.37 |
| 10/09/2026 13:05 | 4 | 173.39 |
| 10/09/2026 13:05 | 5 | 173.50 |
| 10/09/2026 13:05 | 25 | 173.50 |
| 10/09/2026 13:05 | 5 | 173.50 |
| 10/09/2026 13:05 | 25 | 173.49 |
| 10/09/2026 13:03 | 15 | 173.42 |
| 10/09/2026 13:03 | 3 | 173.48 |
| 10/09/2026 13:03 | 6 | 173.43 |
| 10/09/2026 13:02 | 76 | 173.50 |
| 10/09/2026 13:02 | 152 | 173.50 |
| 10/09/2026 13:02 | 17 | 173.50 |
| 10/09/2026 13:02 | 38 | 173.50 |
| 10/09/2026 13:02 | 38 | 173.50 |
| 10/09/2026 13:02 | 38 | 173.50 |
| 10/09/2026 13:02 | 38 | 173.50 |
| 10/09/2026 13:02 | 10 | 173.50 |
| 10/09/2026 13:02 | 38 | 173.50 |
| 10/09/2026 13:02 | 38 | 173.50 |
| 10/09/2026 13:02 | 38 | 173.50 |
| 10/09/2026 13:02 | 38 | 173.50 |
| 10/09/2026 13:02 | 38 | 173.50 |
| 10/09/2026 13:02 | 38 | 173.50 |
| 10/09/2026 13:02 | 38 | 173.50 |
| 10/09/2026 13:02 | 13 | 173.50 |
| 10/09/2026 13:02 | 13 | 173.50 |
| 10/09/2026 13:02 | 101 | 173.50 |
| 10/09/2026 13:02 | 38 | 173.50 |
| 10/09/2026 13:02 | 200 | 173.50 |
| 10/09/2026 13:02 | 38 | 173.50 |
| 10/09/2026 13:02 | 162 | 173.50 |
| 10/09/2026 13:02 | 38 | 173.50 |
| 10/09/2026 13:02 | 200 | 173.50 |
| 10/09/2026 13:02 | 200 | 173.50 |
| 10/09/2026 13:02 | 38 | 173.50 |
| 10/09/2026 13:02 | 200 | 173.50 |
| 10/09/2026 13:02 | 100 | 173.50 |
| 10/09/2026 13:02 | 265 | 173.50 |
| 10/09/2026 13:02 | 35 | 173.50 |
| 10/09/2026 13:01 | 25 | 173.43 |
| 10/09/2026 13:01 | 25 | 173.47 |
| 10/09/2026 13:01 | 355 | 173.65 |
| 10/09/2026 13:01 | 167 | 173.60 |
| 10/09/2026 13:01 | 60 | 173.50 |
| 10/09/2026 13:01 | 20 | 173.50 |
| 10/09/2026 13:01 | 5 | 173.46 |
| 10/09/2026 13:01 | 15 | 173.40 |
| 10/09/2026 13:01 | 20 | 173.40 |
| 10/09/2026 13:01 | 11 | 173.40 |
| 10/09/2026 13:01 | 200 | 173.43 |
| 10/09/2026 13:01 | 13 | 173.49 |
| 10/09/2026 13:01 | 7 | 173.47 |
| 10/09/2026 13:01 | 30 | 173.50 |
| 10/09/2026 13:01 | 25 | 173.50 |
| 10/09/2026 13:01 | 300 | 173.50 |
| 10/09/2026 13:01 | 100 | 173.50 |
| 10/09/2026 13:01 | 5 | 173.50 |
| 10/09/2026 13:01 | 8 | 173.50 |
| 10/09/2026 13:01 | 1 | 173.50 |
| 10/09/2026 13:01 | 4 | 173.50 |
| 10/09/2026 13:01 | 296 | 173.50 |
| 10/09/2026 13:01 | 1 | 173.51 |
| 10/09/2026 13:01 | 20 | 173.52 |
| 10/09/2026 13:01 | 79 | 173.53 |
| 10/09/2026 13:01 | 1 | 173.53 |
| 10/09/2026 13:01 | 20 | 173.53 |
| 10/09/2026 13:00 | 25 | 173.56 |
| 10/09/2026 13:00 | 48 | 173.56 |
| 10/09/2026 13:00 | 11 | 173.57 |
| 10/09/2026 13:00 | 14 | 173.76 |
| 10/09/2026 13:00 | 21 | 173.80 |
| 10/09/2026 12:56 | 55 | 174.00 |
| 10/09/2026 12:56 | 10 | 174.00 |
| 10/09/2026 12:56 | 120 | 174.00 |
| 10/09/2026 12:56 | 10 | 174.00 |
| 10/09/2026 12:56 | 100 | 173.99 |
| 10/09/2026 12:56 | 86 | 173.98 |
| 10/09/2026 12:55 | 1 | 173.90 |
| 10/09/2026 12:55 | 5 | 173.90 |
| 10/09/2026 12:53 | 20 | 173.98 |
| 10/09/2026 12:53 | 100 | 173.98 |
| 10/09/2026 12:53 | 100 | 173.97 |
| 10/09/2026 12:53 | 80 | 173.96 |
| 10/09/2026 12:53 | 1 | 173.96 |
| 10/09/2026 12:53 | 10 | 174.00 |
| 10/09/2026 12:52 | 3 | 173.98 |
| 10/09/2026 12:51 | 3 | 173.90 |
| 10/09/2026 12:51 | 48 | 173.86 |
| 10/09/2026 12:51 | 100 | 173.86 |
| 10/09/2026 12:51 | 100 | 173.86 |
| 10/09/2026 12:51 | 100 | 173.86 |
| 10/09/2026 12:51 | 3 | 173.86 |
| 10/09/2026 12:51 | 3 | 173.86 |
| 10/09/2026 12:51 | 3 | 173.86 |
| 10/09/2026 12:51 | 3 | 173.86 |
| 10/09/2026 12:51 | 3 | 173.86 |
| 10/09/2026 12:51 | 3 | 173.86 |
| 10/09/2026 12:51 | 3 | 173.86 |
| 10/09/2026 12:51 | 3 | 173.86 |
| 10/09/2026 12:51 | 3 | 173.86 |
| 10/09/2026 12:51 | 3 | 173.86 |
| 10/09/2026 12:51 | 3 | 173.86 |
| 10/09/2026 12:51 | 3 | 173.86 |
| 10/09/2026 12:51 | 100 | 173.86 |
| 10/09/2026 12:51 | 3 | 173.86 |
| 10/09/2026 12:50 | 3 | 173.84 |
| 10/09/2026 12:49 | 16 | 173.86 |
| 10/09/2026 12:49 | 1 | 173.86 |
| 10/09/2026 12:49 | 1 | 173.86 |
| 10/09/2026 12:49 | 1 | 173.86 |
| 10/09/2026 12:49 | 1 | 173.86 |
| 10/09/2026 12:49 | 1 | 173.86 |
| 10/09/2026 12:49 | 2 | 173.86 |
| 10/09/2026 12:49 | 2 | 173.86 |
| 10/09/2026 12:49 | 3 | 173.86 |
| 10/09/2026 12:49 | 3 | 173.86 |
| 10/09/2026 12:48 | 3 | 173.86 |
| 10/09/2026 12:48 | 4 | 173.86 |
| 10/09/2026 12:48 | 6 | 173.86 |
| 10/09/2026 12:48 | 7 | 173.86 |
| 10/09/2026 12:47 | 10 | 173.81 |
| 10/09/2026 12:47 | 7 | 173.81 |
| 10/09/2026 12:45 | 10 | 173.80 |
| 10/09/2026 12:44 | 18 | 173.69 |
| 10/09/2026 12:44 | 82 | 173.69 |
| 10/09/2026 12:44 | 72 | 173.69 |
| 10/09/2026 12:43 | 21 | 173.64 |
| 10/09/2026 12:43 | 342 | 173.60 |
| 10/09/2026 12:43 | 49 | 173.60 |
| 10/09/2026 12:43 | 151 | 173.60 |
| 10/09/2026 12:43 | 37 | 173.59 |
| 10/09/2026 12:43 | 1 | 173.59 |
| 10/09/2026 12:43 | 17 | 173.59 |
| 10/09/2026 12:43 | 1 | 173.59 |
| 10/09/2026 12:43 | 1 | 173.59 |
| 10/09/2026 12:43 | 118 | 173.59 |
| 10/09/2026 12:43 | 16 | 173.59 |
| 10/09/2026 12:43 | 9 | 173.59 |
| 10/09/2026 12:43 | 17 | 173.60 |
| 10/09/2026 12:43 | 93 | 173.60 |
| 10/09/2026 12:43 | 200 | 173.59 |
| 10/09/2026 12:43 | 300 | 173.60 |
| 10/09/2026 12:43 | 100 | 173.62 |
| 10/09/2026 12:43 | 100 | 173.65 |
| 10/09/2026 12:43 | 24 | 173.68 |
| 10/09/2026 12:43 | 76 | 173.68 |
| 10/09/2026 12:43 | 2 | 173.68 |
| 10/09/2026 12:43 | 17 | 173.69 |
| 10/09/2026 12:43 | 33 | 173.69 |
| 10/09/2026 12:43 | 1 | 173.70 |
| 10/09/2026 12:43 | 99 | 173.71 |
| 10/09/2026 12:43 | 1 | 173.71 |
| 10/09/2026 12:43 | 34 | 173.71 |
| 10/09/2026 12:43 | 38 | 173.71 |
| 10/09/2026 12:42 | 28 | 173.71 |
| 10/09/2026 12:42 | 34 | 173.74 |
| 10/09/2026 12:42 | 38 | 173.74 |
| 10/09/2026 12:42 | 28 | 173.74 |
| 10/09/2026 12:40 | 61 | 173.83 |
| 10/09/2026 12:40 | 5 | 173.85 |
| 10/09/2026 12:39 | 5 | 173.94 |
| 10/09/2026 12:39 | 89 | 173.88 |
| 10/09/2026 12:39 | 15 | 173.88 |
| 10/09/2026 12:39 | 5 | 173.88 |
| 10/09/2026 12:38 | 38 | 173.85 |
| 10/09/2026 12:38 | 3 | 173.85 |
| 10/09/2026 12:38 | 23 | 173.85 |
| 10/09/2026 12:38 | 1 | 173.85 |
| 10/09/2026 12:37 | 40 | 173.84 |
| 10/09/2026 12:37 | 25 | 173.84 |
| 10/09/2026 12:37 | 3 | 173.83 |
| 10/09/2026 12:37 | 16 | 173.83 |
| 10/09/2026 12:37 | 14 | 173.83 |
| 10/09/2026 12:37 | 51 | 173.83 |
| 10/09/2026 12:37 | 84 | 173.82 |
| 10/09/2026 12:34 | 100 | 173.72 |
| 10/09/2026 12:34 | 100 | 173.74 |
| 10/09/2026 12:34 | 100 | 173.77 |
| 10/09/2026 12:33 | 100 | 173.80 |
| 10/09/2026 12:32 | 7 | 173.83 |
| 10/09/2026 12:31 | 4 | 173.80 |
| 10/09/2026 12:31 | 12 | 173.80 |
| 10/09/2026 12:31 | 10 | 173.80 |
| 10/09/2026 12:31 | 137 | 173.82 |
| 10/09/2026 12:31 | 100 | 173.83 |
| 10/09/2026 12:30 | 15 | 173.95 |
| 10/09/2026 12:29 | 238 | 174.00 |
| 10/09/2026 12:29 | 7 | 174.00 |
| 10/09/2026 12:29 | 55 | 174.00 |
| 10/09/2026 12:29 | 36 | 174.00 |
| 10/09/2026 12:29 | 344 | 174.00 |
| 10/09/2026 12:29 | 100 | 174.00 |
| 10/09/2026 12:29 | 20 | 174.00 |
| 10/09/2026 12:29 | 200 | 173.99 |
| 10/09/2026 12:29 | 6 | 173.95 |
| 10/09/2026 12:28 | 26 | 173.93 |
| 10/09/2026 12:28 | 1 | 173.95 |
| 10/09/2026 12:27 | 25 | 173.93 |
| 10/09/2026 12:27 | 157 | 173.88 |
| 10/09/2026 12:26 | 25 | 173.88 |
| 10/09/2026 12:26 | 18 | 173.88 |
| 10/09/2026 12:26 | 3 | 173.89 |
| 10/09/2026 12:26 | 20 | 173.87 |
| 10/09/2026 12:26 | 415 | 173.87 |
| 10/09/2026 12:26 | 4 | 173.87 |
| 10/09/2026 12:26 | 10 | 173.87 |
| 10/09/2026 12:26 | 3 | 173.87 |
| 10/09/2026 12:26 | 18 | 173.87 |
| 10/09/2026 12:26 | 5 | 173.87 |
| 10/09/2026 12:26 | 20 | 173.87 |
| 10/09/2026 12:26 | 16 | 173.87 |
| 10/09/2026 12:26 | 9 | 173.87 |
| 10/09/2026 12:26 | 5 | 173.83 |
| 10/09/2026 12:26 | 135 | 173.80 |
| 10/09/2026 12:26 | 200 | 173.80 |
| 10/09/2026 12:26 | 61 | 173.80 |
| 10/09/2026 12:25 | 1 | 173.74 |
| 10/09/2026 12:25 | 1 | 173.74 |
| 10/09/2026 12:24 | 1 | 173.75 |
| 10/09/2026 12:23 | 13 | 173.61 |
| 10/09/2026 12:23 | 25 | 173.61 |
| 10/09/2026 12:23 | 2 | 173.68 |
| 10/09/2026 12:22 | 6 | 173.73 |
| 10/09/2026 12:22 | 9 | 173.72 |
| 10/09/2026 12:22 | 14 | 173.71 |
| 10/09/2026 12:20 | 24 | 173.70 |
| 10/09/2026 12:20 | 3 | 173.69 |
| 10/09/2026 12:19 | 1 | 173.61 |
| 10/09/2026 12:19 | 1 | 173.64 |
| 10/09/2026 12:18 | 40 | 173.70 |
| 10/09/2026 12:18 | 9 | 173.76 |
| 10/09/2026 12:17 | 85 | 173.75 |
| 10/09/2026 12:17 | 60 | 173.77 |
| 10/09/2026 12:17 | 25 | 173.77 |
| 10/09/2026 12:16 | 1 | 173.84 |
| 10/09/2026 12:15 | 8 | 173.86 |
| 10/09/2026 12:15 | 2 | 173.86 |
| 10/09/2026 12:15 | 8 | 173.87 |
| 10/09/2026 12:12 | 5 | 173.86 |
| 10/09/2026 12:10 | 50 | 173.75 |
| 10/09/2026 12:10 | 100 | 173.75 |
| 10/09/2026 12:10 | 100 | 173.77 |
| 10/09/2026 12:10 | 1 | 173.84 |
| 10/09/2026 12:10 | 1 | 173.87 |
| 10/09/2026 12:10 | 2 | 173.87 |
| 10/09/2026 12:10 | 3 | 173.86 |
| 10/09/2026 12:09 | 12 | 173.91 |
| 10/09/2026 12:08 | 13 | 173.85 |
| 10/09/2026 12:08 | 37 | 173.85 |
| 10/09/2026 12:07 | 2986 | 173.65 |
| 10/09/2026 12:07 | 25 | 173.66 |
| 10/09/2026 12:07 | 100 | 173.71 |
| 10/09/2026 12:07 | 24 | 173.75 |
| 10/09/2026 12:06 | 18 | 173.75 |
| 10/09/2026 12:06 | 2 | 173.75 |
| 10/09/2026 12:06 | 150 | 173.79 |
| 10/09/2026 12:06 | 100 | 173.80 |
| 10/09/2026 12:06 | 101 | 173.80 |
| 10/09/2026 12:06 | 25 | 173.82 |
| 10/09/2026 12:06 | 25 | 173.83 |
| 10/09/2026 12:06 | 3 | 173.95 |
| 10/09/2026 12:06 | 100 | 173.95 |
| 10/09/2026 12:06 | 1 | 173.95 |
| 10/09/2026 12:06 | 20 | 173.94 |
| 10/09/2026 12:05 | 2 | 173.83 |
| 10/09/2026 12:04 | 23 | 173.94 |
| 10/09/2026 12:04 | 250 | 173.88 |
| 10/09/2026 12:04 | 1 | 173.86 |
| 10/09/2026 12:04 | 9 | 173.86 |
| 10/09/2026 12:04 | 1 | 173.87 |
| 10/09/2026 12:02 | 147 | 173.79 |
| 10/09/2026 12:02 | 25 | 173.79 |
| 10/09/2026 12:02 | 25 | 173.80 |
| 10/09/2026 12:02 | 3 | 173.80 |
| 10/09/2026 12:02 | 11 | 173.80 |
| 10/09/2026 12:02 | 20 | 173.80 |
| 10/09/2026 12:02 | 75 | 173.80 |
| 10/09/2026 12:01 | 4 | 173.83 |
| 10/09/2026 12:01 | 10 | 173.90 |
| 10/09/2026 11:59 | 150 | 173.84 |
| 10/09/2026 11:59 | 25 | 173.87 |
| 10/09/2026 11:59 | 25 | 173.88 |
| 10/09/2026 11:59 | 100 | 173.88 |
| 10/09/2026 11:58 | 21 | 173.95 |
| 10/09/2026 11:54 | 150 | 173.80 |
| 10/09/2026 11:54 | 76 | 173.75 |
| 10/09/2026 11:54 | 24 | 173.75 |
| 10/09/2026 11:52 | 20 | 173.70 |
| 10/09/2026 11:50 | 1 | 173.73 |
| 10/09/2026 11:48 | 34 | 173.56 |
| 10/09/2026 11:48 | 15 | 173.56 |
| 10/09/2026 11:48 | 11 | 173.56 |
| 10/09/2026 11:48 | 8 | 173.68 |
| 10/09/2026 11:48 | 40 | 173.70 |
| 10/09/2026 11:48 | 8 | 173.70 |
| 10/09/2026 11:48 | 1 | 173.80 |
| 10/09/2026 11:47 | 100 | 173.66 |
| 10/09/2026 11:47 | 3 | 173.68 |
| 10/09/2026 11:47 | 11 | 173.68 |
| 10/09/2026 11:47 | 8 | 173.68 |
| 10/09/2026 11:47 | 3 | 173.68 |
| 10/09/2026 11:47 | 34 | 173.67 |
| 10/09/2026 11:47 | 23 | 173.67 |
| 10/09/2026 11:47 | 30 | 173.66 |
| 10/09/2026 11:47 | 5 | 173.66 |
| 10/09/2026 11:47 | 4 | 173.66 |
| 10/09/2026 11:47 | 20 | 173.66 |
| 10/09/2026 11:47 | 13 | 173.66 |
| 10/09/2026 11:47 | 18 | 173.66 |
| 10/09/2026 11:47 | 1 | 173.66 |
| 10/09/2026 11:47 | 1 | 173.66 |
| 10/09/2026 11:47 | 2 | 173.66 |
| 10/09/2026 11:47 | 1 | 173.66 |
| 10/09/2026 11:47 | 4 | 173.66 |
| 10/09/2026 11:47 | 1 | 173.66 |
| 10/09/2026 11:47 | 6 | 173.65 |
| 10/09/2026 11:46 | 20 | 173.60 |
| 10/09/2026 11:46 | 82 | 173.58 |
| 10/09/2026 11:46 | 24 | 173.58 |
| 10/09/2026 11:46 | 66 | 173.58 |
| 10/09/2026 11:46 | 10 | 173.57 |
| 10/09/2026 11:46 | 1 | 173.57 |
| 10/09/2026 11:46 | 19 | 173.60 |
| 10/09/2026 11:46 | 1 | 173.60 |
| 10/09/2026 11:46 | 5 | 173.60 |
| 10/09/2026 11:46 | 5 | 173.60 |
| 10/09/2026 11:46 | 1 | 173.62 |
| 10/09/2026 11:46 | 20 | 173.70 |
| 10/09/2026 11:46 | 50 | 173.65 |
| 10/09/2026 11:45 | 38 | 173.72 |
| 10/09/2026 11:45 | 85 | 173.70 |
| 10/09/2026 11:45 | 17 | 173.76 |
| 10/09/2026 11:45 | 90 | 173.71 |
| 10/09/2026 11:45 | 10 | 173.71 |
| 10/09/2026 11:45 | 77 | 173.73 |
| 10/09/2026 11:45 | 100 | 173.74 |
| 10/09/2026 11:45 | 33 | 173.73 |
| 10/09/2026 11:45 | 1 | 173.80 |
| 10/09/2026 11:45 | 12 | 173.80 |
| 10/09/2026 11:45 | 100 | 173.84 |
| 10/09/2026 11:45 | 100 | 173.84 |
| 10/09/2026 11:44 | 6 | 173.92 |
| 10/09/2026 11:44 | 100 | 173.84 |
| 10/09/2026 11:44 | 100 | 173.84 |
| 10/09/2026 11:44 | 300 | 173.90 |
| 10/09/2026 11:44 | 20 | 173.92 |
| 10/09/2026 11:44 | 10 | 173.96 |
| 10/09/2026 11:44 | 10 | 174.00 |
| 10/09/2026 11:43 | 300 | 174.08 |
| 10/09/2026 11:43 | 100 | 174.06 |
| 10/09/2026 11:42 | 1 | 174.07 |
| 10/09/2026 11:42 | 8 | 174.07 |
| 10/09/2026 11:42 | 25 | 174.08 |
| 10/09/2026 11:42 | 25 | 174.07 |
| 10/09/2026 11:41 | 19 | 174.01 |
| 10/09/2026 11:41 | 100 | 173.98 |
| 10/09/2026 11:41 | 15 | 173.97 |
| 10/09/2026 11:41 | 17 | 174.00 |
| 10/09/2026 11:41 | 83 | 174.00 |
| 10/09/2026 11:41 | 17 | 174.00 |
| 10/09/2026 11:39 | 12 | 173.91 |
| 10/09/2026 11:38 | 40 | 173.90 |
| 10/09/2026 11:36 | 3 | 173.93 |
| 10/09/2026 11:35 | 12 | 173.90 |
| 10/09/2026 11:35 | 100 | 173.90 |
| 10/09/2026 11:35 | 13 | 173.90 |
| 10/09/2026 11:35 | 27 | 173.90 |
| 10/09/2026 11:35 | 3 | 173.90 |
| 10/09/2026 11:35 | 4 | 173.91 |
| 10/09/2026 11:35 | 96 | 173.91 |
| 10/09/2026 11:35 | 4 | 173.92 |
| 10/09/2026 11:34 | 25 | 173.91 |
| 10/09/2026 11:34 | 15 | 173.91 |
| 10/09/2026 11:33 | 1 | 173.78 |
| 10/09/2026 11:33 | 3 | 173.80 |
| 10/09/2026 11:33 | 10 | 173.80 |
| 10/09/2026 11:32 | 6 | 173.83 |
| 10/09/2026 11:31 | 4 | 173.83 |
| 10/09/2026 11:31 | 11 | 173.83 |
| 10/09/2026 11:31 | 2 | 173.83 |
| 10/09/2026 11:30 | 20 | 173.83 |
| 10/09/2026 11:30 | 5 | 173.88 |
| 10/09/2026 11:30 | 20 | 173.88 |
| 10/09/2026 11:30 | 21 | 173.88 |
| 10/09/2026 11:30 | 50 | 173.88 |
| 10/09/2026 11:30 | 23 | 173.88 |
| 10/09/2026 11:30 | 20 | 173.88 |
| 10/09/2026 11:30 | 11 | 173.89 |
| 10/09/2026 11:30 | 6 | 173.88 |
| 10/09/2026 11:30 | 25 | 173.88 |
| 10/09/2026 11:30 | 140 | 173.88 |
| 10/09/2026 11:30 | 20 | 173.88 |
| 10/09/2026 11:30 | 100 | 173.88 |
| 10/09/2026 11:30 | 25 | 173.86 |
| 10/09/2026 11:30 | 25 | 173.85 |
| 10/09/2026 11:30 | 25 | 173.84 |
| 10/09/2026 11:24 | 25 | 173.67 |
| 10/09/2026 11:21 | 10 | 173.63 |
| 10/09/2026 11:21 | 133 | 173.60 |
| 10/09/2026 11:21 | 95 | 173.60 |
| 10/09/2026 11:21 | 2 | 173.62 |
| 10/09/2026 11:21 | 1 | 173.65 |
| 10/09/2026 11:21 | 500 | 173.66 |
| 10/09/2026 11:21 | 500 | 173.68 |
| 10/09/2026 11:21 | 70 | 173.70 |
| 10/09/2026 11:21 | 430 | 173.70 |
| 10/09/2026 11:21 | 38 | 173.70 |
| 10/09/2026 11:21 | 2 | 173.70 |
| 10/09/2026 11:21 | 25 | 173.76 |
| 10/09/2026 11:18 | 15 | 173.70 |
| 10/09/2026 11:18 | 31 | 173.66 |
| 10/09/2026 11:18 | 10 | 173.65 |
| 10/09/2026 11:18 | 14 | 173.70 |
| 10/09/2026 11:18 | 9 | 173.70 |
| 10/09/2026 11:18 | 10 | 173.70 |
| 10/09/2026 11:18 | 7 | 173.70 |
| 10/09/2026 11:17 | 18 | 173.65 |
| 10/09/2026 11:17 | 100 | 173.66 |
| 10/09/2026 11:17 | 20 | 173.67 |
| 10/09/2026 11:17 | 5 | 173.67 |
| 10/09/2026 11:16 | 1 | 173.67 |
| 10/09/2026 11:16 | 90 | 173.68 |
| 10/09/2026 11:16 | 2 | 173.68 |
| 10/09/2026 11:16 | 1 | 173.69 |
| 10/09/2026 11:16 | 60 | 173.72 |
| 10/09/2026 11:16 | 2 | 173.67 |
| 10/09/2026 11:16 | 2 | 173.68 |
| 10/09/2026 11:16 | 100 | 173.72 |
| 10/09/2026 11:16 | 100 | 173.72 |
| 10/09/2026 11:16 | 100 | 173.72 |
| 10/09/2026 11:16 | 24 | 173.72 |
| 10/09/2026 11:16 | 38 | 173.72 |
| 10/09/2026 11:16 | 38 | 173.72 |
| 10/09/2026 11:16 | 4 | 173.72 |
| 10/09/2026 11:16 | 96 | 173.72 |
| 10/09/2026 11:16 | 4 | 173.72 |
| 10/09/2026 11:16 | 120 | 173.72 |
| 10/09/2026 11:16 | 38 | 173.72 |
| 10/09/2026 11:16 | 38 | 173.72 |
| 10/09/2026 11:16 | 62 | 173.72 |
| 10/09/2026 11:16 | 38 | 173.72 |
| 10/09/2026 11:16 | 100 | 173.72 |
| 10/09/2026 11:16 | 3 | 173.67 |
| 10/09/2026 11:16 | 4 | 173.68 |
| 10/09/2026 11:16 | 13 | 173.67 |
| 10/09/2026 11:16 | 3 | 173.67 |
| 10/09/2026 11:16 | 7 | 173.68 |
| 10/09/2026 11:16 | 8 | 173.68 |
| 10/09/2026 11:16 | 3 | 173.68 |
| 10/09/2026 11:15 | 2 | 173.67 |
| 10/09/2026 11:14 | 28 | 173.66 |
| 10/09/2026 11:14 | 14 | 173.66 |
| 10/09/2026 11:14 | 18 | 173.67 |
| 10/09/2026 11:14 | 20 | 173.66 |
| 10/09/2026 11:14 | 647 | 173.66 |
| 10/09/2026 11:14 | 160 | 173.65 |
| 10/09/2026 11:14 | 40 | 173.65 |
| 10/09/2026 11:14 | 40 | 173.66 |
| 10/09/2026 11:14 | 100 | 173.66 |
| 10/09/2026 11:14 | 23 | 173.67 |
| 10/09/2026 11:14 | 100 | 173.68 |
| 10/09/2026 11:14 | 100 | 173.66 |
| 10/09/2026 11:14 | 68 | 173.76 |
| 10/09/2026 11:14 | 100 | 173.74 |
| 10/09/2026 11:14 | 60 | 173.73 |
| 10/09/2026 11:13 | 50 | 173.66 |
| 10/09/2026 11:13 | 20 | 173.70 |
| 10/09/2026 11:12 | 5 | 173.60 |
| 10/09/2026 11:12 | 20 | 173.62 |
| 10/09/2026 11:12 | 88 | 173.68 |
| 10/09/2026 11:12 | 4 | 173.68 |
| 10/09/2026 11:12 | 15 | 173.70 |
| 10/09/2026 11:10 | 5 | 173.78 |
| 10/09/2026 11:10 | 227 | 173.68 |
| 10/09/2026 11:10 | 100 | 173.70 |
| 10/09/2026 11:10 | 25 | 173.74 |
| 10/09/2026 11:08 | 30 | 173.81 |
| 10/09/2026 11:08 | 95 | 173.81 |
| 10/09/2026 11:06 | 24 | 173.84 |
| 10/09/2026 11:06 | 25 | 173.81 |
| 10/09/2026 11:06 | 25 | 173.81 |
| 10/09/2026 11:06 | 25 | 173.80 |
| 10/09/2026 11:06 | 100 | 173.78 |
| 10/09/2026 11:06 | 1 | 173.72 |
| 10/09/2026 11:06 | 62 | 173.79 |
| 10/09/2026 11:06 | 38 | 173.79 |
| 10/09/2026 11:06 | 10 | 173.80 |
| 10/09/2026 11:06 | 5 | 173.80 |
| 10/09/2026 11:06 | 15 | 173.81 |
| 10/09/2026 11:06 | 20 | 173.81 |
| 10/09/2026 11:06 | 20 | 173.82 |
| 10/09/2026 11:05 | 12 | 173.85 |
| 10/09/2026 11:05 | 25 | 173.84 |
| 10/09/2026 11:05 | 25 | 173.84 |
| 10/09/2026 11:05 | 35 | 173.86 |
| 10/09/2026 11:05 | 5 | 173.86 |
| 10/09/2026 11:05 | 99 | 173.87 |
| 10/09/2026 11:05 | 25 | 173.87 |
| 10/09/2026 11:05 | 7 | 173.87 |
| 10/09/2026 11:05 | 3 | 173.88 |
| 10/09/2026 11:05 | 13 | 173.90 |
| 10/09/2026 11:05 | 96 | 173.90 |
| 10/09/2026 11:05 | 4 | 173.90 |
| 10/09/2026 11:04 | 6 | 173.93 |
| 10/09/2026 11:04 | 100 | 173.95 |
| 10/09/2026 11:04 | 1 | 174.00 |
| 10/09/2026 11:04 | 1 | 173.96 |
| 10/09/2026 11:04 | 49 | 173.97 |
| 10/09/2026 11:04 | 16 | 174.01 |
| 10/09/2026 11:03 | 5 | 174.00 |
| 10/09/2026 11:03 | 2 | 174.00 |
| 10/09/2026 11:03 | 65 | 174.01 |
| 10/09/2026 11:03 | 35 | 174.01 |
| 10/09/2026 11:03 | 100 | 174.01 |
| 10/09/2026 11:03 | 100 | 174.01 |
| 10/09/2026 11:03 | 15 | 174.00 |
| 10/09/2026 11:03 | 2 | 173.96 |
| 10/09/2026 11:03 | 1 | 173.95 |
| 10/09/2026 11:03 | 25 | 173.95 |
| 10/09/2026 11:02 | 2 | 174.00 |
| 10/09/2026 11:02 | 1 | 174.00 |
| 10/09/2026 11:02 | 20 | 174.00 |
| 10/09/2026 11:02 | 100 | 174.00 |
| 10/09/2026 11:02 | 1 | 174.00 |
| 10/09/2026 11:02 | 300 | 174.00 |
| 10/09/2026 11:02 | 5 | 174.00 |
| 10/09/2026 11:02 | 10 | 174.00 |
| 10/09/2026 11:02 | 5 | 174.00 |
| 10/09/2026 11:02 | 2 | 174.00 |
| 10/09/2026 11:02 | 300 | 174.00 |
| 10/09/2026 11:02 | 30 | 174.00 |
| 10/09/2026 11:02 | 50 | 174.00 |
| 10/09/2026 11:02 | 1 | 174.00 |
| 10/09/2026 11:02 | 10 | 174.00 |
| 10/09/2026 11:02 | 50 | 174.00 |
| 10/09/2026 11:02 | 25 | 174.01 |
| 10/09/2026 11:02 | 20 | 174.01 |
| 10/09/2026 11:02 | 1000 | 174.01 |
| 10/09/2026 11:02 | 20 | 174.03 |
| 10/09/2026 11:02 | 1 | 174.12 |
| 10/09/2026 11:01 | 1 | 174.18 |
| 10/09/2026 10:59 | 100 | 174.30 |
| 10/09/2026 10:59 | 5 | 174.26 |
| 10/09/2026 10:59 | 40 | 174.27 |
| 10/09/2026 10:58 | 2 | 174.38 |
| 10/09/2026 10:58 | 7 | 174.35 |
| 10/09/2026 10:58 | 20 | 174.39 |
| 10/09/2026 10:58 | 25 | 174.39 |
| 10/09/2026 10:58 | 100 | 174.39 |
| 10/09/2026 10:58 | 100 | 174.38 |
| 10/09/2026 10:58 | 20 | 174.38 |
| 10/09/2026 10:55 | 20 | 174.34 |
| 10/09/2026 10:54 | 58 | 174.30 |
| 10/09/2026 10:54 | 35 | 174.30 |
| 10/09/2026 10:54 | 7 | 174.30 |
| 10/09/2026 10:54 | 150 | 174.34 |
| 10/09/2026 10:54 | 25 | 174.34 |
| 10/09/2026 10:54 | 25 | 174.33 |
| 10/09/2026 10:54 | 100 | 174.30 |
| 10/09/2026 10:53 | 8 | 174.30 |
| 10/09/2026 10:53 | 300 | 174.30 |
| 10/09/2026 10:53 | 122 | 174.30 |
| 10/09/2026 10:53 | 100 | 174.33 |
| 10/09/2026 10:53 | 100 | 174.33 |
| 10/09/2026 10:53 | 2 | 174.36 |
| 10/09/2026 10:53 | 3 | 174.36 |
| 10/09/2026 10:53 | 18 | 174.40 |
| 10/09/2026 10:51 | 74 | 174.42 |
| 10/09/2026 10:51 | 1 | 174.42 |
| 10/09/2026 10:51 | 400 | 174.42 |
| 10/09/2026 10:51 | 25 | 174.42 |
| 10/09/2026 10:51 | 3 | 174.40 |
| 10/09/2026 10:51 | 16 | 174.42 |
| 10/09/2026 10:51 | 3 | 174.42 |
| 10/09/2026 10:51 | 3 | 174.42 |
| 10/09/2026 10:51 | 3 | 174.42 |
| 10/09/2026 10:51 | 25 | 174.43 |
| 10/09/2026 10:50 | 2 | 174.45 |
| 10/09/2026 10:48 | 116 | 174.50 |
| 10/09/2026 10:48 | 84 | 174.50 |
| 10/09/2026 10:48 | 50 | 174.50 |
| 10/09/2026 10:47 | 37 | 174.50 |
| 10/09/2026 10:47 | 2 | 174.50 |
| 10/09/2026 10:46 | 2 | 174.49 |
| 10/09/2026 10:44 | 12 | 174.51 |
| 10/09/2026 10:44 | 80 | 174.50 |
| 10/09/2026 10:44 | 12 | 174.50 |
| 10/09/2026 10:43 | 6 | 174.51 |
| 10/09/2026 10:43 | 1 | 174.51 |
| 10/09/2026 10:40 | 25 | 174.42 |
| 10/09/2026 10:39 | 5 | 174.43 |
| 10/09/2026 10:39 | 100 | 174.44 |
| 10/09/2026 10:39 | 4 | 174.44 |
| 10/09/2026 10:37 | 20 | 174.36 |
| 10/09/2026 10:37 | 5 | 174.38 |
| 10/09/2026 10:37 | 88 | 174.40 |
| 10/09/2026 10:37 | 895 | 174.40 |
| 10/09/2026 10:37 | 100 | 174.40 |
| 10/09/2026 10:37 | 5 | 174.40 |
| 10/09/2026 10:36 | 33 | 174.50 |
| 10/09/2026 10:36 | 70 | 174.50 |
| 10/09/2026 10:36 | 70 | 174.49 |
| 10/09/2026 10:35 | 100 | 174.38 |
| 10/09/2026 10:35 | 10 | 174.38 |
| 10/09/2026 10:35 | 8 | 174.40 |
| 10/09/2026 10:35 | 2 | 174.39 |
| 10/09/2026 10:33 | 1 | 174.30 |
| 10/09/2026 10:33 | 20 | 174.35 |
| 10/09/2026 10:33 | 20 | 174.31 |
| 10/09/2026 10:33 | 7 | 174.28 |
| 10/09/2026 10:33 | 62 | 174.16 |
| 10/09/2026 10:33 | 25 | 174.16 |
| 10/09/2026 10:33 | 25 | 174.17 |
| 10/09/2026 10:33 | 25 | 174.20 |
| 10/09/2026 10:32 | 2 | 174.23 |
| 10/09/2026 10:31 | 3 | 174.25 |
| 10/09/2026 10:31 | 30 | 174.29 |
| 10/09/2026 10:31 | 31 | 174.30 |
| 10/09/2026 10:31 | 50 | 174.30 |
| 10/09/2026 10:31 | 200 | 174.31 |
| 10/09/2026 10:31 | 100 | 174.34 |
| 10/09/2026 10:30 | 25 | 174.44 |
| 10/09/2026 10:29 | 10 | 174.50 |
| 10/09/2026 10:29 | 10 | 174.50 |
| 10/09/2026 10:29 | 15 | 174.50 |
| 10/09/2026 10:29 | 6 | 174.50 |
| 10/09/2026 10:29 | 23 | 174.51 |
| 10/09/2026 10:29 | 100 | 174.50 |
| 10/09/2026 10:29 | 25 | 174.49 |
| 10/09/2026 10:29 | 25 | 174.48 |
| 10/09/2026 10:29 | 3 | 174.46 |
| 10/09/2026 10:29 | 50 | 174.45 |
| 10/09/2026 10:28 | 295 | 174.45 |
| 10/09/2026 10:28 | 20 | 174.45 |
| 10/09/2026 10:28 | 25 | 174.43 |
| 10/09/2026 10:28 | 25 | 174.42 |
| 10/09/2026 10:25 | 20 | 174.40 |
| 10/09/2026 10:24 | 10 | 174.35 |
| 10/09/2026 10:24 | 5 | 174.30 |
| 10/09/2026 10:24 | 16 | 174.29 |
| 10/09/2026 10:24 | 3 | 174.29 |
| 10/09/2026 10:24 | 3 | 174.29 |
| 10/09/2026 10:24 | 25 | 174.29 |
| 10/09/2026 10:24 | 14 | 174.25 |
| 10/09/2026 10:24 | 6 | 174.25 |
| 10/09/2026 10:24 | 4 | 174.25 |
| 10/09/2026 10:24 | 75 | 174.29 |
| 10/09/2026 10:24 | 25 | 174.29 |
| 10/09/2026 10:24 | 30 | 174.30 |
| 10/09/2026 10:24 | 10 | 174.31 |
| 10/09/2026 10:24 | 20 | 174.35 |
| 10/09/2026 10:24 | 43 | 174.43 |
| 10/09/2026 10:23 | 66 | 174.34 |
| 10/09/2026 10:22 | 9 | 174.45 |
| 10/09/2026 10:22 | 25 | 174.44 |
| 10/09/2026 10:22 | 110 | 174.41 |
| 10/09/2026 10:22 | 20 | 174.40 |
| 10/09/2026 10:22 | 1 | 174.40 |
| 10/09/2026 10:22 | 100 | 174.43 |
| 10/09/2026 10:22 | 3282 | 174.46 |
| 10/09/2026 10:22 | 336 | 174.46 |
| 10/09/2026 10:22 | 63 | 174.47 |
| 10/09/2026 10:22 | 3 | 174.50 |
| 10/09/2026 10:22 | 13 | 174.50 |
| 10/09/2026 10:21 | 10 | 174.54 |
| 10/09/2026 10:21 | 7 | 174.56 |
| 10/09/2026 10:21 | 82 | 174.58 |
| 10/09/2026 10:21 | 20 | 174.58 |
| 10/09/2026 10:21 | 42 | 174.58 |
| 10/09/2026 10:21 | 22 | 174.57 |
| 10/09/2026 10:21 | 8 | 174.56 |
| 10/09/2026 10:20 | 10 | 174.55 |
| 10/09/2026 10:20 | 86 | 174.50 |
| 10/09/2026 10:20 | 2 | 174.50 |
| 10/09/2026 10:20 | 24 | 174.50 |
| 10/09/2026 10:20 | 24 | 174.50 |
| 10/09/2026 10:20 | 88 | 174.50 |
| 10/09/2026 10:20 | 50 | 174.50 |
| 10/09/2026 10:20 | 19 | 174.50 |
| 10/09/2026 10:20 | 161 | 174.50 |
| 10/09/2026 10:20 | 20 | 174.50 |
| 10/09/2026 10:20 | 400 | 174.47 |
| 10/09/2026 10:20 | 100 | 174.47 |
| 10/09/2026 10:20 | 23 | 174.43 |
| 10/09/2026 10:20 | 5 | 174.43 |
| 10/09/2026 10:20 | 4 | 174.44 |
| 10/09/2026 10:18 | 49 | 174.46 |
| 10/09/2026 10:18 | 8 | 174.46 |
| 10/09/2026 10:18 | 1 | 174.46 |
| 10/09/2026 10:18 | 51 | 174.45 |
| 10/09/2026 10:18 | 3 | 174.30 |
| 10/09/2026 10:18 | 97 | 174.30 |
| 10/09/2026 10:18 | 43 | 174.29 |
| 10/09/2026 10:17 | 12 | 174.29 |
| 10/09/2026 10:17 | 5 | 174.24 |
| 10/09/2026 10:17 | 25 | 174.24 |
| 10/09/2026 10:17 | 200 | 174.24 |
| 10/09/2026 10:17 | 84 | 174.23 |
| 10/09/2026 10:17 | 3 | 174.23 |
| 10/09/2026 10:16 | 60 | 174.16 |
| 10/09/2026 10:16 | 40 | 174.16 |
| 10/09/2026 10:16 | 20 | 174.16 |
| 10/09/2026 10:16 | 40 | 174.15 |
| 10/09/2026 10:16 | 40 | 174.16 |
| 10/09/2026 10:16 | 20 | 174.18 |
| 10/09/2026 10:16 | 60 | 174.16 |
| 10/09/2026 10:16 | 20 | 174.18 |
| 10/09/2026 10:16 | 20 | 174.20 |
| 10/09/2026 10:16 | 1 | 174.15 |
| 10/09/2026 10:16 | 1 | 174.15 |
| 10/09/2026 10:16 | 1 | 174.15 |
| 10/09/2026 10:16 | 1 | 174.13 |
| 10/09/2026 10:16 | 1 | 174.13 |
| 10/09/2026 10:16 | 1 | 174.13 |
| 10/09/2026 10:16 | 1 | 174.13 |
| 10/09/2026 10:16 | 37 | 174.13 |
| 10/09/2026 10:16 | 3 | 174.13 |
| 10/09/2026 10:16 | 1 | 174.13 |
| 10/09/2026 10:16 | 1 | 174.13 |
| 10/09/2026 10:16 | 1 | 174.13 |
| 10/09/2026 10:16 | 117 | 174.13 |
| 10/09/2026 10:16 | 1 | 174.13 |
| 10/09/2026 10:16 | 1 | 174.13 |
| 10/09/2026 10:16 | 1 | 174.13 |
| 10/09/2026 10:16 | 1 | 174.13 |
| 10/09/2026 10:16 | 20 | 174.13 |
| 10/09/2026 10:15 | 1 | 174.13 |
| 10/09/2026 10:15 | 100 | 174.06 |
| 10/09/2026 10:14 | 1 | 174.10 |
| 10/09/2026 10:14 | 12 | 174.16 |
| 10/09/2026 10:14 | 160 | 174.16 |
| 10/09/2026 10:14 | 28 | 174.16 |
| 10/09/2026 10:14 | 13 | 174.15 |
| 10/09/2026 10:14 | 160 | 174.15 |
| 10/09/2026 10:14 | 41 | 174.13 |
| 10/09/2026 10:14 | 25 | 174.13 |
| 10/09/2026 10:14 | 5 | 174.13 |
| 10/09/2026 10:14 | 1 | 174.13 |
| 10/09/2026 10:13 | 100 | 174.13 |
| 10/09/2026 10:13 | 50 | 174.13 |
| 10/09/2026 10:13 | 50 | 174.13 |
| 10/09/2026 10:13 | 50 | 174.13 |
| 10/09/2026 10:13 | 25 | 174.13 |
| 10/09/2026 10:13 | 100 | 174.13 |
| 10/09/2026 10:13 | 100 | 174.14 |
| 10/09/2026 10:13 | 1 | 174.14 |
| 10/09/2026 10:13 | 2 | 174.22 |
| 10/09/2026 10:13 | 60 | 174.29 |
| 10/09/2026 10:13 | 10 | 174.19 |
| 10/09/2026 10:12 | 5 | 174.30 |
| 10/09/2026 10:12 | 175 | 174.31 |
| 10/09/2026 10:12 | 100 | 174.19 |
| 10/09/2026 10:11 | 10 | 174.28 |
| 10/09/2026 10:11 | 4 | 174.30 |
| 10/09/2026 10:11 | 10 | 174.30 |
| 10/09/2026 10:11 | 38 | 174.36 |
| 10/09/2026 10:11 | 62 | 174.36 |
| 10/09/2026 10:11 | 100 | 174.36 |
| 10/09/2026 10:11 | 100 | 174.36 |
| 10/09/2026 10:11 | 86 | 174.36 |
| 10/09/2026 10:11 | 14 | 174.36 |
| 10/09/2026 10:11 | 53 | 174.36 |
| 10/09/2026 10:11 | 47 | 174.36 |
| 10/09/2026 10:11 | 100 | 174.36 |
| 10/09/2026 10:11 | 100 | 174.36 |
| 10/09/2026 10:11 | 100 | 174.36 |
| 10/09/2026 10:11 | 100 | 174.36 |
| 10/09/2026 10:11 | 11 | 174.37 |
| 10/09/2026 10:11 | 500 | 174.36 |
| 10/09/2026 10:11 | 12 | 174.36 |
| 10/09/2026 10:11 | 88 | 174.36 |
| 10/09/2026 10:11 | 4 | 174.37 |
| 10/09/2026 10:11 | 6 | 174.37 |
| 10/09/2026 10:11 | 4 | 174.39 |
| 10/09/2026 10:10 | 100 | 174.43 |
| 10/09/2026 10:10 | 10 | 174.44 |
| 10/09/2026 10:10 | 2 | 174.43 |
| 10/09/2026 10:10 | 12 | 174.36 |
| 10/09/2026 10:10 | 100 | 174.37 |
| 10/09/2026 10:10 | 200 | 174.37 |
| 10/09/2026 10:10 | 11 | 174.39 |
| 10/09/2026 10:10 | 40 | 174.40 |
| 10/09/2026 10:10 | 120 | 174.36 |
| 10/09/2026 10:10 | 43 | 174.36 |
| 10/09/2026 10:10 | 47 | 174.36 |
| 10/09/2026 10:10 | 53 | 174.36 |
| 10/09/2026 10:10 | 20 | 174.37 |
| 10/09/2026 10:10 | 100 | 174.38 |
| 10/09/2026 10:09 | 47 | 174.36 |
| 10/09/2026 10:09 | 3 | 174.38 |
| 10/09/2026 10:09 | 5 | 174.38 |
| 10/09/2026 10:09 | 1 | 174.38 |
| 10/09/2026 10:09 | 18 | 174.37 |
| 10/09/2026 10:08 | 4 | 174.34 |
| 10/09/2026 10:08 | 6 | 174.32 |
| 10/09/2026 10:08 | 10 | 174.29 |
| 10/09/2026 10:08 | 8 | 174.31 |
| 10/09/2026 10:08 | 32 | 174.38 |
| 10/09/2026 10:08 | 5 | 174.37 |
| 10/09/2026 10:08 | 4 | 174.37 |
| 10/09/2026 10:08 | 4 | 174.37 |
| 10/09/2026 10:08 | 4 | 174.36 |
| 10/09/2026 10:08 | 4 | 174.36 |
| 10/09/2026 10:08 | 4 | 174.36 |
| 10/09/2026 10:08 | 10 | 174.29 |
| 10/09/2026 10:08 | 876 | 174.28 |
| 10/09/2026 10:08 | 28 | 174.28 |
| 10/09/2026 10:08 | 18 | 174.28 |
| 10/09/2026 10:08 | 21 | 174.28 |
| 10/09/2026 10:08 | 7 | 174.27 |
| 10/09/2026 10:08 | 10 | 174.27 |
| 10/09/2026 10:08 | 8 | 174.27 |
| 10/09/2026 10:08 | 17 | 174.28 |
| 10/09/2026 10:08 | 35 | 174.24 |
| 10/09/2026 10:08 | 1 | 174.24 |
| 10/09/2026 10:08 | 1 | 174.27 |
| 10/09/2026 10:08 | 6 | 174.25 |
| 10/09/2026 10:08 | 9 | 174.25 |
| 10/09/2026 10:08 | 47 | 174.24 |
| 10/09/2026 10:08 | 12 | 174.24 |
| 10/09/2026 10:08 | 50 | 174.19 |
| 10/09/2026 10:08 | 34 | 174.18 |
| 10/09/2026 10:08 | 50 | 174.18 |
| 10/09/2026 10:08 | 10 | 174.18 |
| 10/09/2026 10:08 | 5 | 174.18 |
| 10/09/2026 10:08 | 50 | 174.18 |
| 10/09/2026 10:07 | 1 | 174.17 |
| 10/09/2026 10:07 | 3 | 174.17 |
| 10/09/2026 10:06 | 25 | 174.12 |
| 10/09/2026 10:06 | 3 | 174.09 |
| 10/09/2026 10:06 | 100 | 174.03 |
| 10/09/2026 10:06 | 100 | 174.03 |
| 10/09/2026 10:06 | 40 | 174.03 |
| 10/09/2026 10:06 | 60 | 174.03 |
| 10/09/2026 10:06 | 100 | 174.04 |
| 10/09/2026 10:06 | 100 | 174.04 |
| 10/09/2026 10:05 | 40 | 174.03 |
| 10/09/2026 10:05 | 5 | 174.01 |
| 10/09/2026 10:05 | 12 | 174.03 |
| 10/09/2026 10:05 | 16 | 174.03 |
| 10/09/2026 10:05 | 47 | 174.03 |
| 10/09/2026 10:05 | 25 | 174.03 |
| 10/09/2026 10:05 | 4 | 174.03 |
| 10/09/2026 10:05 | 8 | 174.03 |
| 10/09/2026 10:05 | 1 | 174.05 |
| 10/09/2026 10:04 | 5 | 174.13 |
| 10/09/2026 10:03 | 3 | 174.19 |
| 10/09/2026 10:03 | 52 | 174.19 |
| 10/09/2026 10:03 | 3 | 174.23 |
| 10/09/2026 10:03 | 45 | 174.19 |
| 10/09/2026 10:03 | 7 | 174.21 |
| 10/09/2026 10:03 | 2 | 174.22 |
| 10/09/2026 10:03 | 1 | 174.34 |
| 10/09/2026 10:03 | 1 | 174.33 |
| 10/09/2026 10:03 | 7 | 174.34 |
| 10/09/2026 10:03 | 120 | 174.31 |
| 10/09/2026 10:03 | 4 | 174.23 |
| 10/09/2026 10:03 | 4 | 174.34 |
| 10/09/2026 10:03 | 17 | 174.38 |
| 10/09/2026 10:03 | 3 | 174.37 |
| 10/09/2026 10:03 | 2 | 174.35 |
| 10/09/2026 10:03 | 33 | 174.34 |
| 10/09/2026 10:03 | 5 | 174.34 |
| 10/09/2026 10:03 | 1 | 174.34 |
| 10/09/2026 10:03 | 7 | 174.34 |
| 10/09/2026 10:03 | 3 | 174.34 |
| 10/09/2026 10:03 | 3 | 174.34 |
| 10/09/2026 10:03 | 10 | 174.37 |
| 10/09/2026 10:03 | 8 | 174.35 |
| 10/09/2026 10:03 | 47 | 174.35 |
| 10/09/2026 10:03 | 1 | 174.35 |
| 10/09/2026 10:03 | 12 | 174.35 |
| 10/09/2026 10:03 | 3 | 174.35 |
| 10/09/2026 10:03 | 5 | 174.35 |
| 10/09/2026 10:03 | 51 | 174.35 |
| 10/09/2026 10:03 | 12 | 174.35 |
| 10/09/2026 10:03 | 281 | 174.35 |
| 10/09/2026 10:03 | 12 | 174.35 |
| 10/09/2026 10:03 | 3 | 174.35 |
| 10/09/2026 10:03 | 51 | 174.35 |
| 10/09/2026 10:03 | 12 | 174.35 |
| 10/09/2026 10:03 | 196 | 174.35 |
| 10/09/2026 10:03 | 25 | 174.34 |
| 10/09/2026 10:03 | 3 | 174.34 |
| 10/09/2026 10:03 | 51 | 174.35 |
| 10/09/2026 10:03 | 12 | 174.35 |
| 10/09/2026 10:03 | 201 | 174.35 |
| 10/09/2026 10:03 | 50 | 174.35 |
| 10/09/2026 10:03 | 9 | 174.29 |
| 10/09/2026 10:03 | 12 | 174.29 |
| 10/09/2026 10:02 | 13 | 174.29 |
| 10/09/2026 10:02 | 5 | 174.28 |
| 10/09/2026 10:02 | 8 | 174.30 |
| 10/09/2026 10:02 | 5 | 174.29 |
| 10/09/2026 10:02 | 6 | 174.28 |
| 10/09/2026 10:02 | 24 | 174.20 |
| 10/09/2026 10:02 | 26 | 174.20 |
| 10/09/2026 10:02 | 4 | 174.17 |
| 10/09/2026 10:02 | 4 | 174.16 |
| 10/09/2026 10:02 | 4 | 174.16 |
| 10/09/2026 10:02 | 4 | 174.16 |
| 10/09/2026 10:02 | 4 | 174.16 |
| 10/09/2026 10:02 | 4 | 174.16 |
| 10/09/2026 10:02 | 4 | 174.16 |
| 10/09/2026 10:02 | 46 | 174.16 |
| 10/09/2026 10:02 | 4 | 174.16 |
| 10/09/2026 10:02 | 20 | 174.19 |
| 10/09/2026 10:02 | 1 | 174.19 |
| 10/09/2026 10:01 | 6 | 174.05 |
| 10/09/2026 10:01 | 7 | 174.19 |
| 10/09/2026 10:00 | 2 | 174.04 |
| 10/09/2026 10:00 | 120 | 173.99 |
| 10/09/2026 10:00 | 9 | 173.99 |
| 10/09/2026 10:00 | 82 | 173.99 |
| 10/09/2026 10:00 | 1 | 173.99 |
| 10/09/2026 10:00 | 1 | 173.99 |
| 10/09/2026 10:00 | 1 | 173.99 |
| 10/09/2026 10:00 | 1 | 173.99 |
| 10/09/2026 10:00 | 6 | 173.99 |
| 10/09/2026 10:00 | 3 | 173.99 |
| 10/09/2026 10:00 | 3 | 173.99 |
| 10/09/2026 10:00 | 25 | 173.99 |
| 10/09/2026 10:00 | 1 | 173.99 |
| 10/09/2026 10:00 | 1 | 173.99 |
| 10/09/2026 10:00 | 1 | 173.99 |
| 10/09/2026 10:00 | 1 | 173.99 |
| 10/09/2026 10:00 | 5 | 173.99 |
| 10/09/2026 10:00 | 1 | 173.99 |
| 10/09/2026 10:00 | 3 | 173.99 |
| 10/09/2026 10:00 | 18 | 173.99 |
| 10/09/2026 10:00 | 5 | 173.99 |
| 10/09/2026 10:00 | 1 | 173.99 |
| 10/09/2026 10:00 | 1 | 173.99 |
| 10/09/2026 10:00 | 9 | 173.99 |
| 10/09/2026 10:00 | 74 | 173.99 |
| 10/09/2026 10:00 | 20 | 173.99 |
| 10/09/2026 10:00 | 3 | 173.99 |
| 10/09/2026 10:00 | 1 | 173.99 |
| 10/09/2026 10:00 | 3 | 173.99 |
| 10/09/2026 10:00 | 1 | 173.99 |
| 10/09/2026 10:00 | 3 | 173.99 |
| 10/09/2026 10:00 | 3 | 173.99 |
| 10/09/2026 10:00 | 25 | 173.99 |
| 10/09/2026 10:00 | 1 | 173.99 |
| 10/09/2026 10:00 | 36 | 173.99 |
| 10/09/2026 10:00 | 330 | 173.99 |
| 10/09/2026 10:00 | 13 | 173.99 |
| 10/09/2026 10:00 | 4 | 173.99 |
| 10/09/2026 10:00 | 13 | 173.99 |
| 10/09/2026 10:00 | 4 | 173.99 |
| 10/09/2026 10:00 | 11 | 173.98 |
| 10/09/2026 10:00 | 13 | 173.99 |
| 10/09/2026 10:00 | 100 | 173.99 |
| 10/09/2026 10:00 | 4 | 173.99 |
| 10/09/2026 10:00 | 25 | 174.00 |
| 10/09/2026 10:00 | 25 | 174.01 |
| 10/09/2026 10:00 | 1 | 174.32 |
| 10/09/2026 10:00 | 7 | 173.91 |
| 10/09/2026 10:00 | 55 | 174.06 |