Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:58:28
|
Geld Volumen |
Brief
16.10.2026 -
21:58:28
|
Brief Volumen |
|---|---|---|---|---|
|
0.7992
-0.0708
(
-8.14% )
|
0.745
|
100 |
0.8001
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.7992 |
| 10/16/2026 23:20 | � | 0.7992 |
| 10/16/2026 22:30 | � | 0.7992 |
| 10/16/2026 22:04 | 31 | 0.775 |
| 10/16/2026 22:00 | � | 0.7992 |
| 10/16/2026 22:00 | 67 | 0.7992 |
| 10/16/2026 21:58 | 100 | 0.80 |
| 10/16/2026 21:50 | 100 | 0.7949 |
| 10/16/2026 20:31 | 99 | 0.8101 |
| 10/16/2026 20:31 | 1 | 0.8101 |
| 10/16/2026 19:49 | 580 | 0.83 |
| 10/16/2026 19:49 | 420 | 0.83 |
| 10/16/2026 19:49 | 258 | 0.8301 |
| 10/16/2026 19:49 | 302 | 0.8301 |
| 10/16/2026 19:49 | 20 | 0.8301 |
| 10/16/2026 19:36 | 11 | 0.8301 |
| 10/16/2026 19:06 | 69 | 0.83 |
| 10/16/2026 19:03 | 170 | 0.8481 |
| 10/16/2026 19:01 | 100 | 0.8401 |
| 10/16/2026 18:14 | 23 | 0.8322 |
| 10/16/2026 17:56 | 174 | 0.85 |
| 10/16/2026 17:56 | 100 | 0.8366 |
| 10/16/2026 17:54 | 18 | 0.83 |
| 10/16/2026 17:43 | 13 | 0.83 |
| 10/16/2026 17:40 | 283 | 0.85 |
| 10/16/2026 17:40 | 17 | 0.85 |
| 10/16/2026 17:00 | 100 | 0.8602 |
| 10/16/2026 15:47 | 63 | 0.8522 |
| 10/16/2026 15:47 | 28 | 0.8522 |
| 10/16/2026 15:46 | 72 | 0.8522 |
| 10/16/2026 15:45 | 20 | 0.8522 |
| 10/16/2026 15:45 | 40 | 0.8522 |
| 10/16/2026 15:44 | 40 | 0.8522 |
| 10/16/2026 15:40 | 40 | 0.8539 |
| 10/16/2026 15:39 | 100 | 0.8701 |
| 10/16/2026 15:39 | 100 | 0.8701 |
| 10/16/2026 15:38 | 100 | 0.8701 |
| 10/16/2026 15:38 | 100 | 0.8801 |
| 10/16/2026 15:37 | 100 | 0.88 |
| 10/16/2026 15:37 | 100 | 0.8801 |
| 10/16/2026 15:37 | 100 | 0.8801 |
| 10/16/2026 15:36 | 100 | 0.8801 |
| 10/16/2026 15:36 | 100 | 0.8801 |
| 10/16/2026 15:36 | 100 | 0.8802 |
| 10/16/2026 15:35 | 64 | 0.8889 |
| 10/16/2026 15:30 | 192 | 0.903 |