Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.70
-0.27
(
-9.09% )
|
2.61
|
200 |
2.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.70 |
| 08/14/2026 23:21 | 8 | 2.72 |
| 08/14/2026 23:20 | � | 2.70 |
| 08/14/2026 22:30 | � | 2.70 |
| 08/14/2026 22:00 | � | 2.70 |
| 08/14/2026 22:00 | 93 | 2.70 |
| 08/14/2026 22:00 | 85 | 2.70 |
| 08/14/2026 22:00 | 15 | 2.69 |
| 08/14/2026 22:00 | 85 | 2.69 |
| 08/14/2026 22:00 | 15 | 2.655 |
| 08/14/2026 21:59 | 14 | 2.62 |
| 08/14/2026 21:59 | 16 | 2.62 |
| 08/14/2026 21:59 | 300 | 2.64 |
| 08/14/2026 21:59 | 2 | 2.66 |
| 08/14/2026 21:59 | 3 | 2.66 |
| 08/14/2026 21:59 | 500 | 2.71 |
| 08/14/2026 21:59 | 100 | 2.73 |
| 08/14/2026 21:59 | 100 | 2.73 |
| 08/14/2026 21:59 | 100 | 2.74 |
| 08/14/2026 21:58 | 10 | 2.75 |
| 08/14/2026 21:58 | 300 | 2.75 |
| 08/14/2026 21:58 | 78 | 2.76 |
| 08/14/2026 21:58 | 45 | 2.76 |
| 08/14/2026 21:58 | 260 | 2.76 |
| 08/14/2026 21:55 | 78 | 2.88 |
| 08/14/2026 21:38 | 22 | 2.885 |
| 08/14/2026 21:37 | 89 | 2.79 |
| 08/14/2026 21:29 | 100 | 2.77 |
| 08/14/2026 21:25 | 16 | 2.77 |
| 08/14/2026 21:24 | 740 | 2.76 |
| 08/14/2026 21:24 | 100 | 2.77 |
| 08/14/2026 20:40 | 100 | 2.84 |
| 08/14/2026 20:40 | 1 | 2.86 |
| 08/14/2026 18:44 | 100 | 3.27 |
| 08/14/2026 18:44 | 100 | 3.27 |
| 08/14/2026 18:44 | 100 | 3.27 |
| 08/14/2026 18:44 | 100 | 3.27 |
| 08/14/2026 18:44 | 100 | 3.27 |
| 08/14/2026 18:44 | 100 | 3.27 |
| 08/14/2026 18:44 | 100 | 3.27 |
| 08/14/2026 18:44 | 100 | 3.27 |
| 08/14/2026 18:44 | 100 | 3.27 |
| 08/14/2026 18:42 | 5 | 3.19 |
| 08/14/2026 18:42 | 5 | 3.18 |
| 08/14/2026 18:42 | 191 | 3.19 |
| 08/14/2026 18:42 | 8 | 3.17 |
| 08/14/2026 18:42 | 196 | 3.17 |
| 08/14/2026 18:40 | 20 | 3.15 |
| 08/14/2026 18:39 | 5 | 3.15 |
| 08/14/2026 18:32 | 148 | 3.19 |
| 08/14/2026 18:32 | 100 | 3.18 |
| 08/14/2026 18:27 | 110 | 3.15 |
| 08/14/2026 18:27 | 451 | 3.15 |
| 08/14/2026 18:27 | 49 | 3.15 |
| 08/14/2026 18:27 | 44 | 3.14 |
| 08/14/2026 18:27 | 58 | 3.14 |
| 08/14/2026 18:27 | 102 | 3.13 |
| 08/14/2026 18:27 | 2 | 3.13 |
| 08/14/2026 18:27 | 100 | 3.13 |
| 08/14/2026 17:47 | 27 | 3.10 |
| 08/14/2026 17:47 | 3 | 3.10 |
| 08/14/2026 17:47 | 27 | 3.07 |
| 08/14/2026 17:47 | 30 | 3.07 |
| 08/14/2026 17:47 | 143 | 3.07 |