Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:50
|
Bid Volume |
Ask
10/15/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.87
+0.01
(
+1.16% )
|
0.8581
|
100 |
0.90
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.87 |
| 10/16/2026 01:56 | 1 | 0.87 |
| 10/16/2026 00:19 | 30 | 0.87 |
| 10/16/2026 00:03 | 100 | 0.87 |
| 10/16/2026 00:03 | 100 | 0.87 |
| 10/15/2026 23:20 | � | 0.87 |
| 10/15/2026 22:30 | � | 0.87 |
| 10/15/2026 22:00 | � | 0.87 |
| 10/15/2026 21:56 | 100 | 0.87 |
| 10/15/2026 21:55 | 173 | 0.8691 |
| 10/15/2026 21:55 | 100 | 0.8691 |
| 10/15/2026 21:54 | 305 | 0.88 |
| 10/15/2026 18:20 | 100 | 0.9211 |
| 10/15/2026 18:18 | 200 | 0.9317 |
| 10/15/2026 18:05 | 300 | 0.9317 |
| 10/15/2026 18:05 | 100 | 0.9317 |
| 10/15/2026 15:37 | 1 | 0.80 |
| 10/15/2026 15:35 | 100 | 0.8203 |
| 10/15/2026 15:34 | 100 | 0.8327 |
| 10/15/2026 15:30 | 1000 | 0.86 |
| 10/15/2026 15:30 | 2 | 0.86 |
| 10/15/2026 15:30 | 80 | 0.86 |
| 10/15/2026 15:30 | 13 | 0.8602 |
| 10/15/2026 15:30 | 4 | 0.8602 |
| 10/15/2026 15:30 | 360 | 0.8605 |
| 10/15/2026 15:28 | 27 | 0.8604 |
| 10/15/2026 10:38 | 18 | 0.86 |
| 10/15/2026 10:38 | 300 | 0.849 |
| 10/15/2026 10:07 | 2 | 0.94 |