Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
22:00:00
|
Geld
22.07.2026 -
21:59:59
|
Geld Volumen |
Brief
22.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.76
+1.53
(
+68.61% )
|
3.72
|
1'300 |
3.77
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 22:26 | 103 | 3.74 |
| 07/22/2026 22:26 | 134 | 3.74 |
| 07/22/2026 22:25 | 100 | 3.73 |
| 07/22/2026 22:25 | 100 | 3.71 |
| 07/22/2026 22:25 | 300 | 3.71 |
| 07/22/2026 22:22 | 100 | 3.71 |
| 07/22/2026 22:21 | 4 | 3.73 |
| 07/22/2026 22:21 | 50 | 3.73 |
| 07/22/2026 22:21 | 100 | 3.73 |
| 07/22/2026 22:21 | 49 | 3.74 |
| 07/22/2026 22:20 | 100 | 3.77 |
| 07/22/2026 22:20 | 10 | 3.76 |
| 07/22/2026 22:20 | 20 | 3.75 |
| 07/22/2026 22:20 | 78 | 3.75 |
| 07/22/2026 22:20 | 50 | 3.72 |
| 07/22/2026 22:20 | 1 | 3.71 |
| 07/22/2026 22:20 | 15 | 3.71 |
| 07/22/2026 22:20 | 65 | 3.70 |
| 07/22/2026 22:20 | 40 | 3.69 |
| 07/22/2026 22:20 | 87 | 3.69 |
| 07/22/2026 22:19 | 1 | 3.68 |
| 07/22/2026 22:13 | 100 | 3.60 |
| 07/22/2026 22:12 | 100 | 3.63 |
| 07/22/2026 22:12 | 100 | 3.64 |
| 07/22/2026 22:12 | 100 | 3.65 |
| 07/22/2026 22:11 | 100 | 3.64 |
| 07/22/2026 22:11 | 411 | 3.69 |
| 07/22/2026 22:11 | 190 | 3.69 |
| 07/22/2026 22:11 | 7 | 3.69 |
| 07/22/2026 22:11 | 1 | 3.69 |
| 07/22/2026 22:11 | 2 | 3.69 |
| 07/22/2026 22:11 | 100 | 3.64 |
| 07/22/2026 22:09 | 470 | 3.65 |
| 07/22/2026 22:09 | 118 | 3.63 |
| 07/22/2026 22:08 | 246 | 3.64 |
| 07/22/2026 22:08 | 16 | 3.64 |
| 07/22/2026 22:08 | 39 | 3.63 |
| 07/22/2026 22:08 | 100 | 3.64 |
| 07/22/2026 22:07 | 25 | 3.65 |
| 07/22/2026 22:07 | 514 | 3.63 |
| 07/22/2026 22:07 | 72 | 3.59 |
| 07/22/2026 22:07 | 39 | 3.63 |
| 07/22/2026 22:07 | 261 | 3.63 |
| 07/22/2026 22:07 | 39 | 3.63 |
| 07/22/2026 22:06 | 10 | 3.64 |
| 07/22/2026 22:06 | 10 | 3.60 |
| 07/22/2026 22:06 | 100 | 3.56 |
| 07/22/2026 22:06 | 300 | 3.56 |
| 07/22/2026 22:06 | 100 | 3.56 |
| 07/22/2026 22:06 | 100 | 3.57 |
| 07/22/2026 22:06 | 29 | 3.56 |
| 07/22/2026 22:06 | 524 | 3.56 |
| 07/22/2026 22:05 | 90 | 3.58 |
| 07/22/2026 22:05 | 20 | 3.55 |
| 07/22/2026 22:05 | 200 | 3.57 |
| 07/22/2026 22:05 | 100 | 3.57 |
| 07/22/2026 22:05 | 100 | 3.56 |
| 07/22/2026 22:04 | 4 | 3.60 |
| 07/22/2026 22:04 | 25 | 3.59 |
| 07/22/2026 22:04 | 25 | 3.60 |
| 07/22/2026 22:04 | 25 | 3.60 |
| 07/22/2026 22:04 | 25 | 3.61 |
| 07/22/2026 22:04 | 25 | 3.61 |
| 07/22/2026 22:03 | 100 | 3.59 |
| 07/22/2026 22:03 | 67 | 3.64 |
| 07/22/2026 22:03 | 110 | 3.60 |
| 07/22/2026 22:03 | 16 | 3.58 |
| 07/22/2026 22:01 | 100 | 3.65 |
| 07/22/2026 22:01 | 100 | 3.65 |
| 07/22/2026 22:01 | 500 | 3.70 |
| 07/22/2026 22:01 | 60 | 3.70 |
| 07/22/2026 22:01 | 41 | 3.71 |
| 07/22/2026 22:01 | 59 | 3.71 |
| 07/22/2026 22:01 | 100 | 3.73 |
| 07/22/2026 22:01 | 5 | 3.72 |
| 07/22/2026 22:00 | 100 | 3.71 |
| 07/22/2026 22:00 | 110 | 3.71 |
| 07/22/2026 22:00 | 100 | 3.71 |
| 07/22/2026 22:00 | 110 | 3.71 |
| 07/22/2026 22:00 | 70 | 3.73 |
| 07/22/2026 22:00 | 300 | 3.73 |
| 07/22/2026 22:00 | � | 3.76 |
| 07/22/2026 22:00 | 20654 | 3.76 |
| 07/22/2026 21:59 | 50 | 3.75 |
| 07/22/2026 21:59 | 750 | 3.75 |
| 07/22/2026 21:59 | 25 | 3.735 |
| 07/22/2026 21:59 | 200 | 3.75 |
| 07/22/2026 21:59 | 40 | 3.76 |
| 07/22/2026 21:59 | 37 | 3.76 |
| 07/22/2026 21:59 | 56 | 3.76 |
| 07/22/2026 21:59 | 44 | 3.76 |
| 07/22/2026 21:59 | 100 | 3.76 |
| 07/22/2026 21:59 | 100 | 3.76 |
| 07/22/2026 21:59 | 100 | 3.76 |
| 07/22/2026 21:59 | 100 | 3.76 |
| 07/22/2026 21:59 | 100 | 3.76 |
| 07/22/2026 21:59 | 300 | 3.74 |
| 07/22/2026 21:59 | 956 | 3.76 |
| 07/22/2026 21:59 | 110 | 3.75 |
| 07/22/2026 21:59 | 110 | 3.75 |
| 07/22/2026 21:59 | 100 | 3.75 |
| 07/22/2026 21:59 | 350 | 3.75 |
| 07/22/2026 21:59 | 100 | 3.75 |
| 07/22/2026 21:59 | 2650 | 3.75 |
| 07/22/2026 21:59 | 50 | 3.75 |
| 07/22/2026 21:59 | 100 | 3.74 |
| 07/22/2026 21:59 | 100 | 3.74 |
| 07/22/2026 21:59 | 100 | 3.74 |
| 07/22/2026 21:59 | 100 | 3.74 |
| 07/22/2026 21:59 | 100 | 3.73 |
| 07/22/2026 21:59 | 143 | 3.72 |
| 07/22/2026 21:59 | 40 | 3.72 |
| 07/22/2026 21:59 | 100 | 3.72 |
| 07/22/2026 21:59 | 10 | 3.73 |
| 07/22/2026 21:59 | 339 | 3.73 |
| 07/22/2026 21:59 | 100 | 3.74 |
| 07/22/2026 21:59 | 99 | 3.74 |
| 07/22/2026 21:59 | 101 | 3.74 |
| 07/22/2026 21:59 | 10 | 3.73 |
| 07/22/2026 21:59 | 100 | 3.74 |
| 07/22/2026 21:59 | 50 | 3.74 |
| 07/22/2026 21:59 | 78 | 3.74 |
| 07/22/2026 21:59 | 819 | 3.73 |
| 07/22/2026 21:59 | 181 | 3.73 |
| 07/22/2026 21:59 | 1654 | 3.73 |
| 07/22/2026 21:59 | 46 | 3.73 |
| 07/22/2026 21:59 | 300 | 3.73 |
| 07/22/2026 21:59 | 300 | 3.73 |
| 07/22/2026 21:59 | 123 | 3.72 |
| 07/22/2026 21:59 | 77 | 3.72 |
| 07/22/2026 21:59 | 23 | 3.72 |
| 07/22/2026 21:59 | 277 | 3.72 |
| 07/22/2026 21:59 | 314 | 3.72 |
| 07/22/2026 21:59 | 100 | 3.71 |
| 07/22/2026 21:59 | 8 | 3.71 |
| 07/22/2026 21:59 | 161 | 3.70 |
| 07/22/2026 21:59 | 100 | 3.70 |
| 07/22/2026 21:59 | 100 | 3.70 |
| 07/22/2026 21:59 | 100 | 3.70 |
| 07/22/2026 21:59 | 100 | 3.70 |
| 07/22/2026 21:59 | 100 | 3.70 |
| 07/22/2026 21:59 | 300 | 3.70 |
| 07/22/2026 21:59 | 145 | 3.70 |
| 07/22/2026 21:59 | 200 | 3.70 |
| 07/22/2026 21:59 | 200 | 3.70 |
| 07/22/2026 21:59 | 4 | 3.70 |
| 07/22/2026 21:59 | 12 | 3.70 |
| 07/22/2026 21:59 | 1 | 3.70 |
| 07/22/2026 21:59 | 1 | 3.70 |
| 07/22/2026 21:59 | 3 | 3.70 |
| 07/22/2026 21:59 | 10 | 3.70 |
| 07/22/2026 21:59 | 33 | 3.70 |
| 07/22/2026 21:59 | 9 | 3.70 |
| 07/22/2026 21:59 | 65 | 3.70 |
| 07/22/2026 21:59 | 6 | 3.70 |
| 07/22/2026 21:59 | 25 | 3.70 |
| 07/22/2026 21:59 | 2 | 3.70 |
| 07/22/2026 21:59 | 1 | 3.70 |
| 07/22/2026 21:59 | 1 | 3.70 |
| 07/22/2026 21:59 | 6 | 3.70 |
| 07/22/2026 21:59 | 25 | 3.70 |
| 07/22/2026 21:59 | 103 | 3.70 |
| 07/22/2026 21:59 | 197 | 3.70 |
| 07/22/2026 21:59 | 100 | 3.70 |
| 07/22/2026 21:59 | 100 | 3.71 |
| 07/22/2026 21:59 | 97 | 3.71 |
| 07/22/2026 21:59 | 170 | 3.71 |
| 07/22/2026 21:59 | 41 | 3.71 |
| 07/22/2026 21:59 | 82 | 3.71 |
| 07/22/2026 21:59 | 200 | 3.70 |
| 07/22/2026 21:59 | 500 | 3.70 |
| 07/22/2026 21:59 | 200 | 3.71 |
| 07/22/2026 21:59 | 100 | 3.71 |
| 07/22/2026 21:59 | 11 | 3.72 |
| 07/22/2026 21:59 | 45 | 3.72 |
| 07/22/2026 21:59 | 100 | 3.72 |
| 07/22/2026 21:59 | 30 | 3.72 |
| 07/22/2026 21:59 | 70 | 3.72 |
| 07/22/2026 21:59 | 3 | 3.71 |
| 07/22/2026 21:59 | 15 | 3.71 |
| 07/22/2026 21:59 | 7 | 3.71 |
| 07/22/2026 21:59 | 100 | 3.71 |
| 07/22/2026 21:59 | 6 | 3.715 |
| 07/22/2026 21:59 | 1 | 3.71 |
| 07/22/2026 21:59 | 12 | 3.71 |
| 07/22/2026 21:59 | 95 | 3.71 |
| 07/22/2026 21:59 | 1 | 3.71 |
| 07/22/2026 21:59 | 4 | 3.72 |
| 07/22/2026 21:59 | 204 | 3.71 |
| 07/22/2026 21:59 | 236 | 3.71 |
| 07/22/2026 21:59 | 104 | 3.70 |
| 07/22/2026 21:59 | 20 | 3.70 |
| 07/22/2026 21:59 | 300 | 3.70 |
| 07/22/2026 21:59 | 259 | 3.70 |
| 07/22/2026 21:59 | 68 | 3.70 |
| 07/22/2026 21:59 | 16 | 3.70 |
| 07/22/2026 21:59 | 92 | 3.70 |
| 07/22/2026 21:59 | 24 | 3.70 |
| 07/22/2026 21:59 | 180 | 3.70 |
| 07/22/2026 21:59 | 137 | 3.70 |
| 07/22/2026 21:59 | 1 | 3.685 |
| 07/22/2026 21:59 | 110 | 3.67 |
| 07/22/2026 21:59 | 200 | 3.67 |
| 07/22/2026 21:59 | 110 | 3.67 |
| 07/22/2026 21:59 | 100 | 3.67 |
| 07/22/2026 21:59 | 300 | 3.67 |
| 07/22/2026 21:59 | 300 | 3.67 |
| 07/22/2026 21:59 | 21 | 3.67 |
| 07/22/2026 21:59 | 300 | 3.68 |
| 07/22/2026 21:59 | 21 | 3.68 |
| 07/22/2026 21:59 | 242 | 3.67 |
| 07/22/2026 21:59 | 58 | 3.68 |
| 07/22/2026 21:59 | 21 | 3.68 |
| 07/22/2026 21:59 | 300 | 3.68 |
| 07/22/2026 21:59 | 21 | 3.68 |
| 07/22/2026 21:59 | 12 | 3.71 |
| 07/22/2026 21:59 | 197 | 3.71 |
| 07/22/2026 21:59 | 100 | 3.71 |
| 07/22/2026 21:59 | 103 | 3.71 |
| 07/22/2026 21:59 | 89 | 3.71 |
| 07/22/2026 21:59 | 108 | 3.71 |
| 07/22/2026 21:59 | 300 | 3.71 |
| 07/22/2026 21:59 | 700 | 3.71 |
| 07/22/2026 21:59 | 110 | 3.70 |
| 07/22/2026 21:59 | 110 | 3.70 |
| 07/22/2026 21:59 | 3 | 3.68 |
| 07/22/2026 21:59 | 4 | 3.68 |
| 07/22/2026 21:59 | 96 | 3.68 |
| 07/22/2026 21:59 | 4 | 3.68 |
| 07/22/2026 21:59 | 451 | 3.67 |
| 07/22/2026 21:59 | 270 | 3.67 |
| 07/22/2026 21:59 | 100 | 3.68 |
| 07/22/2026 21:59 | 500 | 3.69 |
| 07/22/2026 21:59 | 146 | 3.70 |
| 07/22/2026 21:59 | 100 | 3.71 |
| 07/22/2026 21:59 | 50 | 3.71 |
| 07/22/2026 21:59 | 200 | 3.72 |
| 07/22/2026 21:59 | 2470 | 3.72 |
| 07/22/2026 21:59 | 100 | 3.73 |
| 07/22/2026 21:59 | 1030 | 3.72 |
| 07/22/2026 21:59 | 200 | 3.72 |
| 07/22/2026 21:59 | 1 | 3.73 |
| 07/22/2026 21:59 | 300 | 3.73 |
| 07/22/2026 21:59 | 69 | 3.73 |
| 07/22/2026 21:59 | 5 | 3.73 |
| 07/22/2026 21:59 | 10 | 3.73 |
| 07/22/2026 21:59 | 100 | 3.73 |
| 07/22/2026 21:59 | 290 | 3.74 |
| 07/22/2026 21:59 | 10 | 3.74 |
| 07/22/2026 21:59 | 200 | 3.73 |
| 07/22/2026 21:59 | 100 | 3.73 |
| 07/22/2026 21:59 | 271 | 3.73 |
| 07/22/2026 21:59 | 50 | 3.73 |
| 07/22/2026 21:59 | 100 | 3.72 |
| 07/22/2026 21:58 | 10 | 3.72 |
| 07/22/2026 21:58 | 79 | 3.72 |
| 07/22/2026 21:58 | 36 | 3.72 |
| 07/22/2026 21:58 | 600 | 3.72 |
| 07/22/2026 21:58 | 2 | 3.72 |
| 07/22/2026 21:58 | 600 | 3.72 |
| 07/22/2026 21:58 | 249 | 3.72 |
| 07/22/2026 21:58 | 51 | 3.72 |
| 07/22/2026 21:58 | 300 | 3.72 |
| 07/22/2026 21:58 | 600 | 3.72 |
| 07/22/2026 21:58 | 39 | 3.72 |
| 07/22/2026 21:58 | 203 | 3.70 |
| 07/22/2026 21:58 | 97 | 3.70 |
| 07/22/2026 21:58 | 300 | 3.70 |
| 07/22/2026 21:58 | 100 | 3.71 |
| 07/22/2026 21:58 | 100 | 3.71 |
| 07/22/2026 21:58 | 90 | 3.71 |
| 07/22/2026 21:58 | 110 | 3.71 |
| 07/22/2026 21:58 | 10 | 3.71 |
| 07/22/2026 21:58 | 100 | 3.71 |
| 07/22/2026 21:58 | 10 | 3.71 |
| 07/22/2026 21:58 | 100 | 3.71 |
| 07/22/2026 21:58 | 110 | 3.70 |
| 07/22/2026 21:58 | 190 | 3.70 |
| 07/22/2026 21:58 | 110 | 3.70 |
| 07/22/2026 21:58 | 277 | 3.70 |
| 07/22/2026 21:58 | 38 | 3.70 |
| 07/22/2026 21:58 | 300 | 3.70 |
| 07/22/2026 21:58 | 200 | 3.70 |
| 07/22/2026 21:58 | 56 | 3.70 |
| 07/22/2026 21:58 | 21 | 3.70 |
| 07/22/2026 21:58 | 33 | 3.70 |
| 07/22/2026 21:58 | 167 | 3.70 |
| 07/22/2026 21:58 | 100 | 3.70 |
| 07/22/2026 21:58 | 200 | 3.70 |
| 07/22/2026 21:58 | 100 | 3.70 |
| 07/22/2026 21:58 | 200 | 3.70 |
| 07/22/2026 21:58 | 101 | 3.70 |
| 07/22/2026 21:58 | 100 | 3.70 |
| 07/22/2026 21:58 | 9 | 3.70 |
| 07/22/2026 21:58 | 91 | 3.70 |
| 07/22/2026 21:58 | 56 | 3.70 |
| 07/22/2026 21:58 | 113 | 3.70 |
| 07/22/2026 21:58 | 225 | 3.70 |
| 07/22/2026 21:58 | 15 | 3.70 |
| 07/22/2026 21:58 | 100 | 3.70 |
| 07/22/2026 21:58 | 135 | 3.70 |
| 07/22/2026 21:58 | 200 | 3.695 |
| 07/22/2026 21:58 | 200 | 3.69 |
| 07/22/2026 21:58 | 110 | 3.69 |
| 07/22/2026 21:58 | 14 | 3.68 |
| 07/22/2026 21:57 | 300 | 3.67 |
| 07/22/2026 21:57 | 93 | 3.67 |
| 07/22/2026 21:57 | 6 | 3.67 |
| 07/22/2026 21:57 | 2 | 3.67 |
| 07/22/2026 21:57 | 298 | 3.67 |
| 07/22/2026 21:57 | 2 | 3.67 |
| 07/22/2026 21:57 | 98 | 3.67 |
| 07/22/2026 21:57 | 100 | 3.67 |
| 07/22/2026 21:57 | 100 | 3.68 |
| 07/22/2026 21:57 | 100 | 3.68 |
| 07/22/2026 21:57 | 15 | 3.70 |
| 07/22/2026 21:57 | 25 | 3.69 |
| 07/22/2026 21:57 | 35 | 3.69 |
| 07/22/2026 21:57 | 15 | 3.69 |
| 07/22/2026 21:57 | 10 | 3.69 |
| 07/22/2026 21:57 | 100 | 3.69 |
| 07/22/2026 21:57 | 38 | 3.67 |
| 07/22/2026 21:57 | 50 | 3.66 |
| 07/22/2026 21:57 | 25 | 3.66 |
| 07/22/2026 21:57 | 179 | 3.66 |
| 07/22/2026 21:57 | 300 | 3.66 |
| 07/22/2026 21:57 | 100 | 3.67 |
| 07/22/2026 21:57 | 100 | 3.67 |
| 07/22/2026 21:57 | 4 | 3.68 |
| 07/22/2026 21:57 | 300 | 3.68 |
| 07/22/2026 21:57 | 100 | 3.68 |
| 07/22/2026 21:57 | 90 | 3.68 |
| 07/22/2026 21:57 | 10 | 3.68 |
| 07/22/2026 21:57 | 100 | 3.69 |
| 07/22/2026 21:57 | 10 | 3.69 |
| 07/22/2026 21:57 | 100 | 3.69 |
| 07/22/2026 21:57 | 9 | 3.69 |
| 07/22/2026 21:57 | 3 | 3.70 |
| 07/22/2026 21:57 | 4 | 3.71 |
| 07/22/2026 21:57 | 64 | 3.71 |
| 07/22/2026 21:57 | 1498 | 3.71 |
| 07/22/2026 21:57 | 239 | 3.71 |
| 07/22/2026 21:57 | 100 | 3.715 |
| 07/22/2026 21:57 | 20 | 3.71 |
| 07/22/2026 21:57 | 43 | 3.71 |
| 07/22/2026 21:57 | 100 | 3.715 |
| 07/22/2026 21:57 | 200 | 3.71 |
| 07/22/2026 21:57 | 47 | 3.715 |
| 07/22/2026 21:57 | 100 | 3.715 |
| 07/22/2026 21:57 | 10 | 3.72 |
| 07/22/2026 21:57 | 80 | 3.72 |
| 07/22/2026 21:57 | 3 | 3.72 |
| 07/22/2026 21:57 | 100 | 3.72 |
| 07/22/2026 21:57 | 36 | 3.725 |
| 07/22/2026 21:57 | 2 | 3.72 |
| 07/22/2026 21:57 | 55 | 3.72 |
| 07/22/2026 21:57 | 1050 | 3.72 |
| 07/22/2026 21:57 | 895 | 3.72 |
| 07/22/2026 21:57 | 100 | 3.73 |
| 07/22/2026 21:56 | 40 | 3.73 |
| 07/22/2026 21:56 | 21 | 3.73 |
| 07/22/2026 21:56 | 100 | 3.73 |
| 07/22/2026 21:56 | 27 | 3.73 |
| 07/22/2026 21:56 | 2 | 3.73 |
| 07/22/2026 21:56 | 2 | 3.74 |
| 07/22/2026 21:56 | 25 | 3.73 |
| 07/22/2026 21:56 | 7 | 3.73 |
| 07/22/2026 21:56 | 40 | 3.73 |
| 07/22/2026 21:56 | 100 | 3.74 |
| 07/22/2026 21:56 | 100 | 3.74 |
| 07/22/2026 21:56 | 1 | 3.75 |
| 07/22/2026 21:56 | 11 | 3.75 |
| 07/22/2026 21:56 | 110 | 3.75 |
| 07/22/2026 21:56 | 79 | 3.75 |
| 07/22/2026 21:56 | 50 | 3.75 |
| 07/22/2026 21:56 | 6 | 3.75 |
| 07/22/2026 21:56 | 100 | 3.75 |
| 07/22/2026 21:56 | 100 | 3.76 |
| 07/22/2026 21:56 | 100 | 3.76 |
| 07/22/2026 21:56 | 100 | 3.77 |
| 07/22/2026 21:56 | 100 | 3.77 |
| 07/22/2026 21:55 | 100 | 3.77 |
| 07/22/2026 21:55 | 50 | 3.76 |
| 07/22/2026 21:55 | 100 | 3.76 |
| 07/22/2026 21:55 | 10 | 3.76 |
| 07/22/2026 21:55 | 100 | 3.77 |
| 07/22/2026 21:55 | 390 | 3.78 |
| 07/22/2026 21:55 | 10 | 3.78 |
| 07/22/2026 21:55 | 200 | 3.78 |
| 07/22/2026 21:55 | 4 | 3.76 |
| 07/22/2026 21:55 | 100 | 3.75 |
| 07/22/2026 21:55 | 30 | 3.75 |
| 07/22/2026 21:55 | 100 | 3.75 |
| 07/22/2026 21:55 | 100 | 3.74 |
| 07/22/2026 21:55 | 5 | 3.74 |
| 07/22/2026 21:55 | 141 | 3.73 |
| 07/22/2026 21:55 | 100 | 3.73 |
| 07/22/2026 21:55 | 100 | 3.73 |
| 07/22/2026 21:55 | 100 | 3.73 |
| 07/22/2026 21:55 | 200 | 3.73 |
| 07/22/2026 21:55 | 100 | 3.73 |
| 07/22/2026 21:55 | 100 | 3.74 |
| 07/22/2026 21:55 | 6 | 3.765 |
| 07/22/2026 21:55 | 600 | 3.75 |
| 07/22/2026 21:55 | 100 | 3.74 |
| 07/22/2026 21:55 | 110 | 3.73 |
| 07/22/2026 21:55 | 164 | 3.73 |
| 07/22/2026 21:55 | 36 | 3.73 |
| 07/22/2026 21:55 | 40 | 3.73 |
| 07/22/2026 21:55 | 20 | 3.73 |
| 07/22/2026 21:55 | 14 | 3.73 |
| 07/22/2026 21:55 | 100 | 3.74 |
| 07/22/2026 21:55 | 100 | 3.74 |
| 07/22/2026 21:55 | 20 | 3.74 |
| 07/22/2026 21:55 | 47 | 3.74 |
| 07/22/2026 21:55 | 140 | 3.76 |
| 07/22/2026 21:55 | 60 | 3.76 |
| 07/22/2026 21:55 | 20 | 3.76 |
| 07/22/2026 21:55 | 20 | 3.77 |
| 07/22/2026 21:55 | 23 | 3.77 |
| 07/22/2026 21:55 | 200 | 3.77 |
| 07/22/2026 21:55 | 20 | 3.77 |
| 07/22/2026 21:55 | 129 | 3.77 |
| 07/22/2026 21:55 | 87 | 3.76 |
| 07/22/2026 21:55 | 3 | 3.76 |
| 07/22/2026 21:55 | 20 | 3.76 |
| 07/22/2026 21:55 | 48 | 3.76 |
| 07/22/2026 21:55 | 100 | 3.76 |
| 07/22/2026 21:55 | 140 | 3.76 |
| 07/22/2026 21:55 | 497 | 3.76 |
| 07/22/2026 21:55 | 63 | 3.76 |
| 07/22/2026 21:55 | 100 | 3.76 |
| 07/22/2026 21:55 | 110 | 3.75 |
| 07/22/2026 21:55 | 100 | 3.75 |
| 07/22/2026 21:55 | 10 | 3.75 |
| 07/22/2026 21:55 | 90 | 3.75 |
| 07/22/2026 21:55 | 20 | 3.75 |
| 07/22/2026 21:55 | 100 | 3.75 |
| 07/22/2026 21:55 | 923 | 3.75 |
| 07/22/2026 21:55 | 100 | 3.75 |
| 07/22/2026 21:55 | 53 | 3.74 |
| 07/22/2026 21:55 | 20 | 3.74 |
| 07/22/2026 21:55 | 100 | 3.74 |
| 07/22/2026 21:55 | 23 | 3.73 |
| 07/22/2026 21:55 | 77 | 3.73 |
| 07/22/2026 21:55 | 10 | 3.73 |
| 07/22/2026 21:55 | 30 | 3.73 |
| 07/22/2026 21:55 | 100 | 3.72 |
| 07/22/2026 21:55 | 20 | 3.71 |
| 07/22/2026 21:55 | 42 | 3.71 |
| 07/22/2026 21:54 | 100 | 3.70 |
| 07/22/2026 21:54 | 14 | 3.70 |
| 07/22/2026 21:54 | 131 | 3.70 |
| 07/22/2026 21:54 | 24 | 3.71 |
| 07/22/2026 21:54 | 4 | 3.69 |
| 07/22/2026 21:54 | 4 | 3.69 |
| 07/22/2026 21:54 | 4 | 3.69 |
| 07/22/2026 21:54 | 4 | 3.69 |
| 07/22/2026 21:54 | 50 | 3.68 |
| 07/22/2026 21:54 | 4 | 3.68 |
| 07/22/2026 21:54 | 43 | 3.69 |
| 07/22/2026 21:54 | 110 | 3.69 |
| 07/22/2026 21:54 | 100 | 3.69 |
| 07/22/2026 21:54 | 188 | 3.69 |
| 07/22/2026 21:54 | 10 | 3.68 |
| 07/22/2026 21:54 | 4 | 3.69 |
| 07/22/2026 21:54 | 4 | 3.69 |
| 07/22/2026 21:54 | 4 | 3.69 |
| 07/22/2026 21:54 | 90 | 3.69 |
| 07/22/2026 21:54 | 10 | 3.69 |
| 07/22/2026 21:54 | 100 | 3.69 |
| 07/22/2026 21:54 | 100 | 3.67 |
| 07/22/2026 21:54 | 20 | 3.67 |
| 07/22/2026 21:54 | 4 | 3.685 |
| 07/22/2026 21:54 | 4 | 3.685 |
| 07/22/2026 21:54 | 4 | 3.685 |
| 07/22/2026 21:54 | 20 | 3.69 |
| 07/22/2026 21:54 | 175 | 3.68 |
| 07/22/2026 21:54 | 325 | 3.68 |
| 07/22/2026 21:54 | 50 | 3.67 |
| 07/22/2026 21:54 | 80 | 3.67 |
| 07/22/2026 21:54 | 20 | 3.67 |
| 07/22/2026 21:54 | 150 | 3.66 |
| 07/22/2026 21:54 | 4 | 3.66 |
| 07/22/2026 21:54 | 110 | 3.66 |
| 07/22/2026 21:54 | 20 | 3.66 |
| 07/22/2026 21:54 | 122 | 3.66 |
| 07/22/2026 21:54 | 100 | 3.65 |
| 07/22/2026 21:54 | 20 | 3.65 |
| 07/22/2026 21:54 | 10 | 3.65 |
| 07/22/2026 21:54 | 21 | 3.65 |
| 07/22/2026 21:53 | 89 | 3.65 |
| 07/22/2026 21:53 | 11 | 3.65 |
| 07/22/2026 21:53 | 70 | 3.65 |
| 07/22/2026 21:53 | 110 | 3.65 |
| 07/22/2026 21:53 | 20 | 3.65 |
| 07/22/2026 21:53 | 90 | 3.65 |
| 07/22/2026 21:53 | 10 | 3.65 |
| 07/22/2026 21:53 | 100 | 3.65 |
| 07/22/2026 21:53 | 100 | 3.66 |
| 07/22/2026 21:53 | 25 | 3.66 |
| 07/22/2026 21:53 | 142 | 3.665 |
| 07/22/2026 21:53 | 20 | 3.66 |
| 07/22/2026 21:53 | 21 | 3.65 |
| 07/22/2026 21:53 | 100 | 3.66 |
| 07/22/2026 21:53 | 20 | 3.65 |
| 07/22/2026 21:53 | 34 | 3.66 |
| 07/22/2026 21:53 | 80 | 3.67 |
| 07/22/2026 21:53 | 20 | 3.67 |
| 07/22/2026 21:53 | 1 | 3.67 |
| 07/22/2026 21:53 | 20 | 3.68 |
| 07/22/2026 21:53 | 36 | 3.67 |
| 07/22/2026 21:53 | 164 | 3.68 |
| 07/22/2026 21:53 | 100 | 3.68 |
| 07/22/2026 21:53 | 26 | 3.68 |
| 07/22/2026 21:53 | 14 | 3.69 |
| 07/22/2026 21:53 | 2 | 3.69 |
| 07/22/2026 21:53 | 100 | 3.68 |
| 07/22/2026 21:53 | 110 | 3.68 |
| 07/22/2026 21:52 | 20 | 3.64 |
| 07/22/2026 21:52 | 490 | 3.64 |
| 07/22/2026 21:52 | 20 | 3.64 |
| 07/22/2026 21:52 | 80 | 3.64 |
| 07/22/2026 21:52 | 20 | 3.64 |
| 07/22/2026 21:52 | 6 | 3.645 |
| 07/22/2026 21:51 | 100 | 3.67 |
| 07/22/2026 21:51 | 10 | 3.69 |
| 07/22/2026 21:51 | 100 | 3.68 |
| 07/22/2026 21:51 | 100 | 3.62 |
| 07/22/2026 21:51 | 4 | 3.62 |
| 07/22/2026 21:51 | 20 | 3.59 |
| 07/22/2026 21:51 | 20 | 3.59 |
| 07/22/2026 21:51 | 20 | 3.59 |
| 07/22/2026 21:51 | 2 | 3.59 |
| 07/22/2026 21:51 | 2 | 3.58 |
| 07/22/2026 21:51 | 50 | 3.53 |
| 07/22/2026 21:51 | 40 | 3.53 |
| 07/22/2026 21:51 | 100 | 3.54 |
| 07/22/2026 21:51 | 100 | 3.55 |
| 07/22/2026 21:51 | 178 | 3.55 |
| 07/22/2026 21:51 | 300 | 3.55 |
| 07/22/2026 21:51 | 300 | 3.55 |
| 07/22/2026 21:51 | 100 | 3.55 |
| 07/22/2026 21:51 | 281 | 3.55 |
| 07/22/2026 21:51 | 16 | 3.55 |
| 07/22/2026 21:51 | 100 | 3.56 |
| 07/22/2026 21:51 | 20 | 3.57 |
| 07/22/2026 21:51 | 39 | 3.57 |
| 07/22/2026 21:51 | 100 | 3.58 |
| 07/22/2026 21:51 | 63 | 3.58 |
| 07/22/2026 21:51 | 50 | 3.56 |
| 07/22/2026 21:51 | 20 | 3.57 |
| 07/22/2026 21:51 | 100 | 3.57 |
| 07/22/2026 21:51 | 20 | 3.60 |
| 07/22/2026 21:51 | 50 | 3.60 |
| 07/22/2026 21:51 | 20 | 3.62 |
| 07/22/2026 21:51 | 100 | 3.62 |
| 07/22/2026 21:51 | 500 | 3.62 |
| 07/22/2026 21:51 | 200 | 3.63 |
| 07/22/2026 21:51 | 100 | 3.64 |
| 07/22/2026 21:51 | 30 | 3.64 |
| 07/22/2026 21:51 | 12 | 3.64 |
| 07/22/2026 21:51 | 100 | 3.65 |
| 07/22/2026 21:51 | 4 | 3.66 |
| 07/22/2026 21:50 | 30 | 3.69 |
| 07/22/2026 21:50 | 100 | 3.68 |
| 07/22/2026 21:50 | 30 | 3.69 |
| 07/22/2026 21:50 | 100 | 3.69 |
| 07/22/2026 21:50 | 30 | 3.68 |
| 07/22/2026 21:50 | 100 | 3.68 |
| 07/22/2026 21:50 | 4 | 3.66 |
| 07/22/2026 21:50 | 4 | 3.66 |
| 07/22/2026 21:50 | 4 | 3.66 |
| 07/22/2026 21:50 | 4 | 3.66 |
| 07/22/2026 21:50 | 4 | 3.66 |
| 07/22/2026 21:50 | 4 | 3.66 |
| 07/22/2026 21:50 | 4 | 3.66 |
| 07/22/2026 21:50 | 4 | 3.66 |
| 07/22/2026 21:50 | 4 | 3.66 |
| 07/22/2026 21:50 | 4 | 3.66 |
| 07/22/2026 21:50 | 4 | 3.66 |
| 07/22/2026 21:50 | 22 | 3.65 |
| 07/22/2026 21:50 | 15 | 3.65 |
| 07/22/2026 21:50 | 30 | 3.655 |
| 07/22/2026 21:50 | 4 | 3.655 |
| 07/22/2026 21:50 | 4 | 3.655 |
| 07/22/2026 21:49 | 30 | 3.66 |
| 07/22/2026 21:49 | 66 | 3.66 |
| 07/22/2026 21:49 | 4 | 3.67 |
| 07/22/2026 21:49 | 4 | 3.67 |
| 07/22/2026 21:49 | 4 | 3.67 |
| 07/22/2026 21:49 | 4 | 3.67 |
| 07/22/2026 21:49 | 4 | 3.67 |
| 07/22/2026 21:49 | 4 | 3.67 |
| 07/22/2026 21:49 | 4 | 3.67 |
| 07/22/2026 21:49 | 4 | 3.67 |
| 07/22/2026 21:49 | 3 | 3.665 |
| 07/22/2026 21:49 | 4 | 3.665 |
| 07/22/2026 21:49 | 4 | 3.665 |
| 07/22/2026 21:49 | 25 | 3.665 |
| 07/22/2026 21:49 | 4 | 3.665 |
| 07/22/2026 21:49 | 4 | 3.665 |
| 07/22/2026 21:49 | 25 | 3.665 |
| 07/22/2026 21:49 | 4 | 3.665 |
| 07/22/2026 21:49 | 4 | 3.665 |
| 07/22/2026 21:49 | 100 | 3.665 |
| 07/22/2026 21:49 | 23 | 3.665 |
| 07/22/2026 21:49 | 34 | 3.66 |
| 07/22/2026 21:49 | 30 | 3.66 |
| 07/22/2026 21:49 | 12 | 3.66 |
| 07/22/2026 21:49 | 644 | 3.67 |
| 07/22/2026 21:49 | 206 | 3.67 |
| 07/22/2026 21:49 | 194 | 3.665 |
| 07/22/2026 21:49 | 100 | 3.67 |
| 07/22/2026 21:49 | 100 | 3.68 |
| 07/22/2026 21:49 | 6 | 3.68 |
| 07/22/2026 21:49 | 100 | 3.68 |
| 07/22/2026 21:49 | 100 | 3.68 |
| 07/22/2026 21:49 | 900 | 3.68 |
| 07/22/2026 21:49 | 85 | 3.68 |
| 07/22/2026 21:49 | 100 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 25 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 25 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 25 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 4 | 3.68 |
| 07/22/2026 21:49 | 100 | 3.68 |
| 07/22/2026 21:49 | 100 | 3.68 |
| 07/22/2026 21:49 | 100 | 3.70 |
| 07/22/2026 21:48 | 96 | 3.68 |
| 07/22/2026 21:48 | 55 | 3.71 |
| 07/22/2026 21:48 | 379 | 3.71 |
| 07/22/2026 21:48 | 50 | 3.71 |
| 07/22/2026 21:48 | 50 | 3.71 |
| 07/22/2026 21:48 | 20 | 3.71 |
| 07/22/2026 21:48 | 30 | 3.71 |
| 07/22/2026 21:48 | 42 | 3.69 |
| 07/22/2026 21:48 | 30 | 3.68 |
| 07/22/2026 21:48 | 380 | 3.68 |
| 07/22/2026 21:48 | 110 | 3.67 |
| 07/22/2026 21:48 | 110 | 3.67 |
| 07/22/2026 21:48 | 110 | 3.67 |
| 07/22/2026 21:48 | 4 | 3.66 |
| 07/22/2026 21:48 | 4 | 3.66 |
| 07/22/2026 21:48 | 4 | 3.66 |
| 07/22/2026 21:48 | 4 | 3.66 |
| 07/22/2026 21:48 | 4 | 3.66 |
| 07/22/2026 21:48 | 300 | 3.66 |
| 07/22/2026 21:48 | 30 | 3.66 |
| 07/22/2026 21:48 | 108 | 3.66 |
| 07/22/2026 21:48 | 192 | 3.65 |
| 07/22/2026 21:48 | 100 | 3.65 |
| 07/22/2026 21:48 | 8 | 3.65 |
| 07/22/2026 21:48 | 30 | 3.65 |
| 07/22/2026 21:48 | 13 | 3.65 |
| 07/22/2026 21:48 | 25 | 3.65 |
| 07/22/2026 21:48 | 4 | 3.65 |
| 07/22/2026 21:48 | 4 | 3.65 |
| 07/22/2026 21:48 | 4 | 3.65 |
| 07/22/2026 21:48 | 4 | 3.65 |
| 07/22/2026 21:48 | 4 | 3.65 |
| 07/22/2026 21:48 | 4 | 3.65 |
| 07/22/2026 21:48 | 4 | 3.65 |
| 07/22/2026 21:48 | 4 | 3.65 |
| 07/22/2026 21:48 | 30 | 3.65 |
| 07/22/2026 21:48 | 4 | 3.65 |
| 07/22/2026 21:48 | 4 | 3.65 |
| 07/22/2026 21:48 | 8 | 3.65 |
| 07/22/2026 21:48 | 30 | 3.65 |
| 07/22/2026 21:48 | 4 | 3.65 |
| 07/22/2026 21:47 | 4 | 3.655 |
| 07/22/2026 21:47 | 100 | 3.67 |
| 07/22/2026 21:47 | 100 | 3.67 |
| 07/22/2026 21:47 | 100 | 3.68 |
| 07/22/2026 21:47 | 17 | 3.67 |
| 07/22/2026 21:47 | 83 | 3.67 |
| 07/22/2026 21:47 | 17 | 3.67 |
| 07/22/2026 21:47 | 100 | 3.68 |
| 07/22/2026 21:47 | 83 | 3.70 |
| 07/22/2026 21:47 | 4 | 3.70 |
| 07/22/2026 21:47 | 50 | 3.72 |
| 07/22/2026 21:47 | 14 | 3.72 |
| 07/22/2026 21:47 | 100 | 3.75 |
| 07/22/2026 21:47 | 50 | 3.75 |
| 07/22/2026 21:47 | 64 | 3.75 |
| 07/22/2026 21:47 | 49 | 3.75 |
| 07/22/2026 21:47 | 290 | 3.75 |
| 07/22/2026 21:47 | 65 | 3.75 |
| 07/22/2026 21:47 | 50 | 3.75 |
| 07/22/2026 21:47 | 346 | 3.75 |
| 07/22/2026 21:47 | 100 | 3.74 |
| 07/22/2026 21:47 | 4 | 3.73 |
| 07/22/2026 21:47 | 4 | 3.73 |
| 07/22/2026 21:47 | 100 | 3.72 |
| 07/22/2026 21:47 | 42 | 3.72 |
| 07/22/2026 21:47 | 8 | 3.72 |
| 07/22/2026 21:47 | 325 | 3.72 |
| 07/22/2026 21:47 | 91 | 3.71 |
| 07/22/2026 21:47 | 9 | 3.71 |
| 07/22/2026 21:47 | 25 | 3.70 |
| 07/22/2026 21:47 | 25 | 3.70 |
| 07/22/2026 21:47 | 4 | 3.70 |
| 07/22/2026 21:47 | 4 | 3.70 |
| 07/22/2026 21:47 | 20 | 3.70 |
| 07/22/2026 21:47 | 180 | 3.70 |
| 07/22/2026 21:47 | 4 | 3.685 |
| 07/22/2026 21:47 | 4 | 3.685 |
| 07/22/2026 21:46 | 4 | 3.685 |
| 07/22/2026 21:46 | 4 | 3.685 |
| 07/22/2026 21:46 | 4 | 3.685 |
| 07/22/2026 21:46 | 100 | 3.685 |
| 07/22/2026 21:46 | 100 | 3.69 |
| 07/22/2026 21:46 | 45 | 3.70 |
| 07/22/2026 21:46 | 88 | 3.70 |
| 07/22/2026 21:46 | 100 | 3.74 |
| 07/22/2026 21:46 | 100 | 3.74 |
| 07/22/2026 21:46 | 100 | 3.725 |
| 07/22/2026 21:46 | 77 | 3.72 |
| 07/22/2026 21:46 | 120 | 3.705 |
| 07/22/2026 21:46 | 1 | 3.705 |
| 07/22/2026 21:46 | 79 | 3.72 |
| 07/22/2026 21:46 | 37 | 3.70 |
| 07/22/2026 21:46 | 15 | 3.70 |
| 07/22/2026 21:46 | 4 | 3.70 |
| 07/22/2026 21:46 | 140 | 3.70 |
| 07/22/2026 21:46 | 50 | 3.70 |
| 07/22/2026 21:46 | 10 | 3.70 |
| 07/22/2026 21:46 | 7 | 3.71 |
| 07/22/2026 21:46 | 50 | 3.72 |
| 07/22/2026 21:46 | 50 | 3.72 |
| 07/22/2026 21:46 | 36 | 3.74 |
| 07/22/2026 21:46 | 3 | 3.71 |
| 07/22/2026 21:45 | 100 | 3.725 |
| 07/22/2026 21:45 | 100 | 3.725 |
| 07/22/2026 21:45 | 100 | 3.74 |
| 07/22/2026 21:45 | 100 | 3.72 |
| 07/22/2026 21:45 | 196 | 3.75 |
| 07/22/2026 21:45 | 4 | 3.74 |
| 07/22/2026 21:45 | 4 | 3.74 |
| 07/22/2026 21:45 | 4 | 3.74 |
| 07/22/2026 21:45 | 4 | 3.74 |
| 07/22/2026 21:45 | 4 | 3.74 |
| 07/22/2026 21:45 | 4 | 3.74 |
| 07/22/2026 21:45 | 4 | 3.74 |
| 07/22/2026 21:45 | 4 | 3.74 |
| 07/22/2026 21:45 | 4 | 3.74 |
| 07/22/2026 21:45 | 4 | 3.74 |
| 07/22/2026 21:45 | 45 | 3.76 |
| 07/22/2026 21:45 | 50 | 3.76 |
| 07/22/2026 21:45 | 1 | 3.76 |
| 07/22/2026 21:45 | 100 | 3.75 |
| 07/22/2026 21:45 | 96 | 3.74 |
| 07/22/2026 21:45 | 100 | 3.74 |
| 07/22/2026 21:45 | 50 | 3.73 |
| 07/22/2026 21:45 | 46 | 3.73 |
| 07/22/2026 21:45 | 4 | 3.73 |
| 07/22/2026 21:45 | 40 | 3.73 |
| 07/22/2026 21:45 | 100 | 3.74 |
| 07/22/2026 21:45 | 4 | 3.75 |
| 07/22/2026 21:45 | 25 | 3.75 |
| 07/22/2026 21:45 | 4 | 3.75 |
| 07/22/2026 21:45 | 4 | 3.75 |
| 07/22/2026 21:45 | 4 | 3.75 |
| 07/22/2026 21:45 | 4 | 3.75 |
| 07/22/2026 21:45 | 4 | 3.75 |
| 07/22/2026 21:45 | 4 | 3.75 |
| 07/22/2026 21:45 | 4 | 3.75 |
| 07/22/2026 21:45 | 4 | 3.75 |
| 07/22/2026 21:45 | 4 | 3.75 |
| 07/22/2026 21:45 | 4 | 3.75 |
| 07/22/2026 21:45 | 42 | 3.76 |
| 07/22/2026 21:45 | 8 | 3.76 |
| 07/22/2026 21:45 | 6 | 3.76 |
| 07/22/2026 21:45 | 4 | 3.77 |
| 07/22/2026 21:45 | 4 | 3.77 |
| 07/22/2026 21:45 | 100 | 3.79 |
| 07/22/2026 21:45 | 110 | 3.79 |
| 07/22/2026 21:45 | 300 | 3.79 |
| 07/22/2026 21:45 | 100 | 3.79 |
| 07/22/2026 21:45 | 100 | 3.78 |
| 07/22/2026 21:45 | 10 | 3.76 |
| 07/22/2026 21:45 | 100 | 3.76 |
| 07/22/2026 21:45 | 50 | 3.76 |
| 07/22/2026 21:45 | 296 | 3.76 |
| 07/22/2026 21:45 | 4 | 3.76 |
| 07/22/2026 21:45 | 50 | 3.79 |
| 07/22/2026 21:45 | 238 | 3.79 |
| 07/22/2026 21:45 | 62 | 3.79 |
| 07/22/2026 21:45 | 1 | 3.79 |
| 07/22/2026 21:45 | 12 | 3.75 |
| 07/22/2026 21:45 | 38 | 3.75 |
| 07/22/2026 21:45 | 200 | 3.75 |
| 07/22/2026 21:45 | 100 | 3.75 |
| 07/22/2026 21:45 | 10 | 3.75 |
| 07/22/2026 21:45 | 100 | 3.74 |
| 07/22/2026 21:45 | 28 | 3.73 |
| 07/22/2026 21:45 | 72 | 3.73 |
| 07/22/2026 21:45 | 100 | 3.74 |
| 07/22/2026 21:45 | 100 | 3.74 |
| 07/22/2026 21:45 | 200 | 3.74 |
| 07/22/2026 21:45 | 100 | 3.74 |
| 07/22/2026 21:45 | 11 | 3.70 |
| 07/22/2026 21:45 | 300 | 3.73 |
| 07/22/2026 21:45 | 100 | 3.72 |
| 07/22/2026 21:45 | 6 | 3.70 |
| 07/22/2026 21:45 | 94 | 3.70 |
| 07/22/2026 21:45 | 50 | 3.70 |
| 07/22/2026 21:45 | 50 | 3.69 |
| 07/22/2026 21:45 | 6 | 3.69 |
| 07/22/2026 21:45 | 100 | 3.68 |
| 07/22/2026 21:45 | 24 | 3.68 |
| 07/22/2026 21:45 | 100 | 3.67 |
| 07/22/2026 21:45 | 50 | 3.66 |
| 07/22/2026 21:45 | 5 | 3.66 |
| 07/22/2026 21:45 | 23 | 3.67 |
| 07/22/2026 21:45 | 1 | 3.67 |
| 07/22/2026 21:45 | 50 | 3.67 |
| 07/22/2026 21:44 | 96 | 3.68 |
| 07/22/2026 21:44 | 56 | 3.70 |
| 07/22/2026 21:44 | 4 | 3.70 |
| 07/22/2026 21:44 | 50 | 3.70 |
| 07/22/2026 21:44 | 6 | 3.70 |
| 07/22/2026 21:44 | 60 | 3.74 |
| 07/22/2026 21:44 | 26 | 3.74 |
| 07/22/2026 21:44 | 19 | 3.70 |
| 07/22/2026 21:44 | 110 | 3.69 |
| 07/22/2026 21:44 | 10 | 3.69 |
| 07/22/2026 21:44 | 100 | 3.70 |
| 07/22/2026 21:44 | 2 | 3.70 |
| 07/22/2026 21:44 | 50 | 3.70 |
| 07/22/2026 21:44 | 74 | 3.70 |
| 07/22/2026 21:44 | 726 | 3.70 |
| 07/22/2026 21:44 | 500 | 3.70 |
| 07/22/2026 21:44 | 70 | 3.70 |
| 07/22/2026 21:44 | 110 | 3.68 |
| 07/22/2026 21:44 | 60 | 3.69 |
| 07/22/2026 21:44 | 1 | 3.69 |
| 07/22/2026 21:44 | 60 | 3.68 |
| 07/22/2026 21:44 | 100 | 3.67 |
| 07/22/2026 21:43 | 58 | 3.63 |
| 07/22/2026 21:43 | 3 | 3.63 |
| 07/22/2026 21:43 | 1 | 3.63 |
| 07/22/2026 21:43 | 60 | 3.63 |
| 07/22/2026 21:43 | 3 | 3.63 |
| 07/22/2026 21:43 | 100 | 3.64 |
| 07/22/2026 21:43 | 7 | 3.64 |
| 07/22/2026 21:43 | 22 | 3.64 |
| 07/22/2026 21:43 | 100 | 3.67 |
| 07/22/2026 21:43 | 100 | 3.67 |
| 07/22/2026 21:42 | 2 | 3.67 |
| 07/22/2026 21:42 | 7 | 3.695 |
| 07/22/2026 21:42 | 5 | 3.69 |
| 07/22/2026 21:42 | 29 | 3.69 |
| 07/22/2026 21:42 | 100 | 3.68 |
| 07/22/2026 21:42 | 100 | 3.70 |
| 07/22/2026 21:42 | 40 | 3.72 |
| 07/22/2026 21:42 | 220 | 3.72 |
| 07/22/2026 21:42 | 18 | 3.72 |
| 07/22/2026 21:42 | 68 | 3.72 |
| 07/22/2026 21:42 | 144 | 3.72 |
| 07/22/2026 21:42 | 4 | 3.74 |
| 07/22/2026 21:41 | 4 | 3.75 |
| 07/22/2026 21:41 | 234 | 3.75 |
| 07/22/2026 21:41 | 100 | 3.75 |
| 07/22/2026 21:41 | 5 | 3.75 |
| 07/22/2026 21:41 | 100 | 3.74 |
| 07/22/2026 21:41 | 100 | 3.74 |
| 07/22/2026 21:41 | 100 | 3.73 |
| 07/22/2026 21:41 | 4 | 3.73 |
| 07/22/2026 21:41 | 6 | 3.73 |
| 07/22/2026 21:41 | 100 | 3.72 |
| 07/22/2026 21:41 | 100 | 3.72 |
| 07/22/2026 21:41 | 38 | 3.72 |
| 07/22/2026 21:41 | 12 | 3.72 |
| 07/22/2026 21:41 | 100 | 3.72 |
| 07/22/2026 21:41 | 4 | 3.72 |
| 07/22/2026 21:41 | 100 | 3.73 |
| 07/22/2026 21:41 | 18 | 3.73 |
| 07/22/2026 21:41 | 72 | 3.73 |
| 07/22/2026 21:41 | 10 | 3.73 |
| 07/22/2026 21:41 | 100 | 3.73 |
| 07/22/2026 21:41 | 24 | 3.74 |
| 07/22/2026 21:41 | 86 | 3.74 |
| 07/22/2026 21:41 | 110 | 3.74 |
| 07/22/2026 21:41 | 100 | 3.74 |
| 07/22/2026 21:41 | 110 | 3.73 |
| 07/22/2026 21:41 | 100 | 3.72 |
| 07/22/2026 21:41 | 100 | 3.72 |
| 07/22/2026 21:41 | 1 | 3.71 |
| 07/22/2026 21:41 | 52 | 3.71 |
| 07/22/2026 21:41 | 1 | 3.71 |
| 07/22/2026 21:41 | 5 | 3.71 |
| 07/22/2026 21:41 | 2 | 3.74 |
| 07/22/2026 21:41 | 100 | 3.72 |
| 07/22/2026 21:41 | 148 | 3.72 |
| 07/22/2026 21:41 | 100 | 3.73 |
| 07/22/2026 21:41 | 8 | 3.73 |
| 07/22/2026 21:41 | 179 | 3.73 |
| 07/22/2026 21:41 | 100 | 3.73 |
| 07/22/2026 21:41 | 79 | 3.73 |
| 07/22/2026 21:41 | 1 | 3.71 |
| 07/22/2026 21:41 | 4 | 3.71 |
| 07/22/2026 21:41 | 4 | 3.71 |
| 07/22/2026 21:41 | 25 | 3.66 |
| 07/22/2026 21:41 | 100 | 3.76 |
| 07/22/2026 21:41 | 100 | 3.81 |
| 07/22/2026 21:41 | 100 | 3.79 |
| 07/22/2026 21:41 | 7 | 3.79 |
| 07/22/2026 21:41 | 1 | 3.79 |
| 07/22/2026 21:41 | 100 | 3.80 |
| 07/22/2026 21:41 | 300 | 3.80 |
| 07/22/2026 21:41 | 100 | 3.80 |
| 07/22/2026 21:41 | 200 | 3.80 |
| 07/22/2026 21:41 | 200 | 3.80 |
| 07/22/2026 21:41 | 550 | 3.80 |
| 07/22/2026 21:41 | 100 | 3.78 |
| 07/22/2026 21:41 | 100 | 3.78 |
| 07/22/2026 21:41 | 100 | 3.78 |
| 07/22/2026 21:41 | 100 | 3.79 |
| 07/22/2026 21:41 | 11 | 3.77 |
| 07/22/2026 21:41 | 89 | 3.77 |
| 07/22/2026 21:41 | 11 | 3.77 |
| 07/22/2026 21:41 | 100 | 3.78 |
| 07/22/2026 21:41 | 100 | 3.78 |
| 07/22/2026 21:41 | 5 | 3.78 |
| 07/22/2026 21:41 | 100 | 3.76 |
| 07/22/2026 21:41 | 3 | 3.76 |
| 07/22/2026 21:41 | 10 | 3.75 |
| 07/22/2026 21:41 | 45 | 3.75 |
| 07/22/2026 21:41 | 75 | 3.75 |
| 07/22/2026 21:41 | 336 | 3.75 |
| 07/22/2026 21:41 | 100 | 3.75 |
| 07/22/2026 21:41 | 60 | 3.70 |
| 07/22/2026 21:41 | 1 | 3.70 |
| 07/22/2026 21:41 | 74 | 3.70 |
| 07/22/2026 21:41 | 316 | 3.70 |
| 07/22/2026 21:41 | 28 | 3.67 |
| 07/22/2026 21:41 | 70 | 3.67 |
| 07/22/2026 21:41 | 2 | 3.67 |
| 07/22/2026 21:41 | 100 | 3.66 |
| 07/22/2026 21:41 | 595 | 3.66 |
| 07/22/2026 21:41 | 973 | 3.66 |
| 07/22/2026 21:41 | 163 | 3.66 |
| 07/22/2026 21:41 | 300 | 3.66 |
| 07/22/2026 21:41 | 300 | 3.66 |
| 07/22/2026 21:41 | 1058 | 3.66 |
| 07/22/2026 21:41 | 1059 | 3.66 |
| 07/22/2026 21:41 | 300 | 3.66 |
| 07/22/2026 21:41 | 554 | 3.66 |
| 07/22/2026 21:41 | 2 | 3.66 |
| 07/22/2026 21:41 | 943 | 3.66 |
| 07/22/2026 21:41 | 1127 | 3.66 |
| 07/22/2026 21:41 | 692 | 3.66 |
| 07/22/2026 21:41 | 648 | 3.66 |
| 07/22/2026 21:41 | 100 | 3.62 |
| 07/22/2026 21:40 | 100 | 3.57 |
| 07/22/2026 21:40 | 100 | 3.58 |
| 07/22/2026 21:40 | 280 | 3.59 |
| 07/22/2026 21:40 | 100 | 3.60 |
| 07/22/2026 21:40 | 300 | 3.62 |
| 07/22/2026 21:40 | 70 | 3.62 |
| 07/22/2026 21:40 | 13 | 3.62 |
| 07/22/2026 21:40 | 83 | 3.63 |
| 07/22/2026 21:40 | 60 | 3.65 |
| 07/22/2026 21:40 | 180 | 3.65 |
| 07/22/2026 21:40 | 100 | 3.63 |
| 07/22/2026 21:40 | 70 | 3.65 |
| 07/22/2026 21:40 | 100 | 3.65 |
| 07/22/2026 21:40 | 25 | 3.66 |
| 07/22/2026 21:40 | 6 | 3.67 |
| 07/22/2026 21:40 | 50 | 3.68 |
| 07/22/2026 21:40 | 230 | 3.68 |
| 07/22/2026 21:40 | 45 | 3.67 |
| 07/22/2026 21:40 | 1 | 3.68 |
| 07/22/2026 21:40 | 369 | 3.68 |
| 07/22/2026 21:40 | 14 | 3.68 |
| 07/22/2026 21:40 | 300 | 3.67 |
| 07/22/2026 21:40 | 100 | 3.67 |
| 07/22/2026 21:40 | 6 | 3.66 |
| 07/22/2026 21:40 | 30 | 3.65 |
| 07/22/2026 21:40 | 10 | 3.65 |
| 07/22/2026 21:40 | 1000 | 3.65 |
| 07/22/2026 21:40 | 37 | 3.64 |
| 07/22/2026 21:40 | 150 | 3.64 |
| 07/22/2026 21:40 | 46 | 3.60 |
| 07/22/2026 21:40 | 5 | 3.60 |
| 07/22/2026 21:40 | 100 | 3.60 |
| 07/22/2026 21:40 | 100 | 3.60 |
| 07/22/2026 21:40 | 150 | 3.60 |
| 07/22/2026 21:40 | 27 | 3.59 |
| 07/22/2026 21:40 | 120 | 3.59 |
| 07/22/2026 21:40 | 1551 | 3.58 |
| 07/22/2026 21:40 | 439 | 3.58 |
| 07/22/2026 21:40 | 995 | 3.58 |
| 07/22/2026 21:40 | 30 | 3.58 |
| 07/22/2026 21:40 | 6 | 3.58 |
| 07/22/2026 21:40 | 100 | 3.58 |
| 07/22/2026 21:40 | 4 | 3.57 |
| 07/22/2026 21:40 | 4 | 3.57 |
| 07/22/2026 21:40 | 4 | 3.57 |
| 07/22/2026 21:40 | 100 | 3.55 |
| 07/22/2026 21:40 | 50 | 3.55 |
| 07/22/2026 21:40 | 10 | 3.55 |
| 07/22/2026 21:40 | 12 | 3.55 |
| 07/22/2026 21:40 | 300 | 3.54 |
| 07/22/2026 21:40 | 30 | 3.54 |
| 07/22/2026 21:40 | 575 | 3.53 |
| 07/22/2026 21:40 | 2696 | 3.53 |
| 07/22/2026 21:40 | 425 | 3.53 |
| 07/22/2026 21:40 | 360 | 3.53 |
| 07/22/2026 21:40 | 2110 | 3.53 |
| 07/22/2026 21:40 | 200 | 3.52 |
| 07/22/2026 21:40 | 160 | 3.47 |
| 07/22/2026 21:40 | 200 | 3.47 |
| 07/22/2026 21:40 | 300 | 3.48 |
| 07/22/2026 21:40 | 200 | 3.48 |
| 07/22/2026 21:40 | 100 | 3.48 |
| 07/22/2026 21:40 | 30 | 3.49 |
| 07/22/2026 21:40 | 21 | 3.49 |
| 07/22/2026 21:39 | 57 | 3.48 |
| 07/22/2026 21:39 | 9 | 3.48 |
| 07/22/2026 21:39 | 100 | 3.49 |
| 07/22/2026 21:39 | 4 | 3.51 |
| 07/22/2026 21:39 | 100 | 3.52 |
| 07/22/2026 21:39 | 20 | 3.51 |
| 07/22/2026 21:39 | 15 | 3.51 |
| 07/22/2026 21:39 | 132 | 3.50 |
| 07/22/2026 21:39 | 90 | 3.45 |
| 07/22/2026 21:39 | 10 | 3.45 |
| 07/22/2026 21:39 | 10 | 3.45 |
| 07/22/2026 21:39 | 100 | 3.45 |
| 07/22/2026 21:39 | 10 | 3.45 |
| 07/22/2026 21:39 | 580 | 3.45 |
| 07/22/2026 21:39 | 9 | 3.43 |
| 07/22/2026 21:38 | 4 | 3.47 |
| 07/22/2026 21:38 | 4 | 3.47 |
| 07/22/2026 21:38 | 10 | 3.46 |
| 07/22/2026 21:38 | 450 | 3.46 |
| 07/22/2026 21:38 | 100 | 3.47 |
| 07/22/2026 21:37 | 100 | 3.48 |
| 07/22/2026 21:37 | 276 | 3.45 |
| 07/22/2026 21:37 | 61 | 3.43 |
| 07/22/2026 21:36 | 360 | 3.42 |
| 07/22/2026 21:35 | 100 | 3.39 |
| 07/22/2026 21:35 | 300 | 3.39 |
| 07/22/2026 21:34 | 1 | 3.37 |
| 07/22/2026 21:34 | 10 | 3.37 |
| 07/22/2026 21:34 | 13 | 3.37 |
| 07/22/2026 21:33 | 300 | 3.41 |
| 07/22/2026 21:33 | 200 | 3.41 |
| 07/22/2026 21:33 | 43 | 3.43 |
| 07/22/2026 21:33 | 4 | 3.44 |
| 07/22/2026 21:33 | 10 | 3.44 |
| 07/22/2026 21:33 | 92 | 3.44 |
| 07/22/2026 21:33 | 10 | 3.44 |
| 07/22/2026 21:33 | 10 | 3.44 |
| 07/22/2026 21:32 | 102 | 3.44 |
| 07/22/2026 21:32 | 100 | 3.46 |
| 07/22/2026 21:31 | 100 | 3.46 |
| 07/22/2026 21:31 | 296 | 3.46 |
| 07/22/2026 21:31 | 10 | 3.47 |
| 07/22/2026 21:31 | 100 | 3.47 |
| 07/22/2026 21:31 | 4 | 3.48 |
| 07/22/2026 21:31 | 1 | 3.46 |
| 07/22/2026 21:31 | 4 | 3.45 |
| 07/22/2026 21:31 | 4 | 3.45 |
| 07/22/2026 21:31 | 4 | 3.45 |
| 07/22/2026 21:31 | 38 | 3.45 |
| 07/22/2026 21:31 | 10 | 3.45 |
| 07/22/2026 21:31 | 28 | 3.45 |
| 07/22/2026 21:30 | 10 | 3.46 |
| 07/22/2026 21:30 | 4 | 3.475 |
| 07/22/2026 21:30 | 23 | 3.46 |
| 07/22/2026 21:30 | 4 | 3.485 |
| 07/22/2026 21:30 | 4 | 3.49 |
| 07/22/2026 21:30 | 4 | 3.49 |
| 07/22/2026 21:29 | 150 | 3.52 |
| 07/22/2026 21:29 | 100 | 3.51 |
| 07/22/2026 21:29 | 100 | 3.51 |
| 07/22/2026 21:29 | 382 | 3.52 |
| 07/22/2026 21:29 | 70 | 3.51 |
| 07/22/2026 21:29 | 110 | 3.51 |
| 07/22/2026 21:29 | 110 | 3.51 |
| 07/22/2026 21:29 | 10 | 3.51 |
| 07/22/2026 21:29 | 100 | 3.51 |
| 07/22/2026 21:28 | 100 | 3.54 |
| 07/22/2026 21:28 | 40 | 3.53 |
| 07/22/2026 21:28 | 158 | 3.54 |
| 07/22/2026 21:27 | 81 | 3.50 |
| 07/22/2026 21:26 | 100 | 3.51 |
| 07/22/2026 21:25 | 100 | 3.52 |
| 07/22/2026 21:25 | 100 | 3.52 |
| 07/22/2026 21:25 | 55 | 3.48 |
| 07/22/2026 21:25 | 100 | 3.48 |
| 07/22/2026 21:25 | 100 | 3.48 |
| 07/22/2026 21:25 | 100 | 3.48 |
| 07/22/2026 21:25 | 100 | 3.475 |
| 07/22/2026 21:25 | 20 | 3.45 |
| 07/22/2026 21:25 | 334 | 3.45 |
| 07/22/2026 21:25 | 100 | 3.44 |
| 07/22/2026 21:25 | 20 | 3.44 |
| 07/22/2026 21:25 | 4 | 3.44 |
| 07/22/2026 21:24 | 4 | 3.45 |
| 07/22/2026 21:23 | 7 | 3.47 |
| 07/22/2026 21:23 | 20 | 3.48 |
| 07/22/2026 21:23 | 300 | 3.48 |
| 07/22/2026 21:22 | 4 | 3.48 |
| 07/22/2026 21:22 | 20 | 3.48 |
| 07/22/2026 21:22 | 224 | 3.48 |
| 07/22/2026 21:22 | 10 | 3.52 |
| 07/22/2026 21:22 | 20 | 3.54 |
| 07/22/2026 21:22 | 7 | 3.54 |
| 07/22/2026 21:21 | 90 | 3.56 |
| 07/22/2026 21:21 | 10 | 3.56 |
| 07/22/2026 21:21 | 100 | 3.56 |
| 07/22/2026 21:21 | 20 | 3.54 |
| 07/22/2026 21:21 | 12 | 3.58 |
| 07/22/2026 21:21 | 200 | 3.59 |
| 07/22/2026 21:21 | 4 | 3.565 |
| 07/22/2026 21:21 | 2 | 3.555 |
| 07/22/2026 21:21 | 100 | 3.56 |
| 07/22/2026 21:20 | 500 | 3.50 |
| 07/22/2026 21:20 | 20 | 3.50 |
| 07/22/2026 21:20 | 50 | 3.48 |
| 07/22/2026 21:20 | 100 | 3.48 |
| 07/22/2026 21:20 | 20 | 3.47 |
| 07/22/2026 21:20 | 30 | 3.47 |
| 07/22/2026 21:19 | 20 | 3.47 |
| 07/22/2026 21:19 | 20 | 3.47 |
| 07/22/2026 21:19 | 20 | 3.45 |
| 07/22/2026 21:19 | 271 | 3.45 |
| 07/22/2026 21:19 | 150 | 3.45 |
| 07/22/2026 21:19 | 1157 | 3.45 |
| 07/22/2026 21:18 | 19 | 3.46 |
| 07/22/2026 21:18 | 68 | 3.46 |
| 07/22/2026 21:18 | 100 | 3.48 |
| 07/22/2026 21:18 | 100 | 3.47 |
| 07/22/2026 21:17 | 100 | 3.48 |
| 07/22/2026 21:16 | 20 | 3.48 |
| 07/22/2026 21:16 | 20 | 3.47 |
| 07/22/2026 21:15 | 6 | 3.47 |
| 07/22/2026 21:15 | 1 | 3.48 |
| 07/22/2026 21:15 | 20 | 3.47 |
| 07/22/2026 21:15 | 50 | 3.46 |
| 07/22/2026 21:15 | 30 | 3.46 |
| 07/22/2026 21:15 | 30 | 3.46 |
| 07/22/2026 21:15 | 12 | 3.47 |
| 07/22/2026 21:15 | 10 | 3.45 |
| 07/22/2026 21:15 | 50 | 3.46 |
| 07/22/2026 21:15 | 80 | 3.45 |
| 07/22/2026 21:15 | 30 | 3.45 |
| 07/22/2026 21:15 | 30 | 3.45 |
| 07/22/2026 21:15 | 149 | 3.45 |
| 07/22/2026 21:15 | 90 | 3.44 |
| 07/22/2026 21:15 | 10 | 3.44 |
| 07/22/2026 21:15 | 100 | 3.44 |
| 07/22/2026 21:15 | 110 | 3.44 |
| 07/22/2026 21:15 | 110 | 3.43 |
| 07/22/2026 21:14 | 30 | 3.42 |
| 07/22/2026 21:14 | 50 | 3.42 |
| 07/22/2026 21:14 | 1 | 3.42 |
| 07/22/2026 21:13 | 30 | 3.42 |
| 07/22/2026 21:13 | 1 | 3.42 |
| 07/22/2026 21:12 | 50 | 3.43 |
| 07/22/2026 21:12 | 13 | 3.43 |
| 07/22/2026 21:12 | 50 | 3.42 |
| 07/22/2026 21:12 | 200 | 3.42 |
| 07/22/2026 21:11 | 23 | 3.37 |
| 07/22/2026 21:11 | 50 | 3.38 |
| 07/22/2026 21:11 | 50 | 3.38 |
| 07/22/2026 21:11 | 50 | 3.39 |
| 07/22/2026 21:11 | 6 | 3.39 |
| 07/22/2026 21:11 | 200 | 3.38 |
| 07/22/2026 21:11 | 140 | 3.38 |
| 07/22/2026 21:11 | 4 | 3.35 |
| 07/22/2026 21:11 | 4 | 3.35 |
| 07/22/2026 21:11 | 4 | 3.35 |
| 07/22/2026 21:11 | 4 | 3.35 |
| 07/22/2026 21:11 | 4 | 3.35 |
| 07/22/2026 21:11 | 4 | 3.35 |
| 07/22/2026 21:11 | 4 | 3.35 |
| 07/22/2026 21:11 | 4 | 3.35 |
| 07/22/2026 21:11 | 55 | 3.36 |
| 07/22/2026 21:11 | 50 | 3.37 |
| 07/22/2026 21:11 | 40 | 3.37 |
| 07/22/2026 21:11 | 28 | 3.37 |
| 07/22/2026 21:11 | 50 | 3.37 |
| 07/22/2026 21:11 | 100 | 3.37 |
| 07/22/2026 21:11 | 4 | 3.37 |
| 07/22/2026 21:11 | 4 | 3.37 |
| 07/22/2026 21:09 | 300 | 3.37 |
| 07/22/2026 21:09 | 517 | 3.37 |
| 07/22/2026 21:09 | 444 | 3.37 |
| 07/22/2026 21:09 | 39 | 3.37 |
| 07/22/2026 21:09 | 100 | 3.38 |
| 07/22/2026 21:08 | 60 | 3.37 |
| 07/22/2026 21:08 | 230 | 3.37 |
| 07/22/2026 21:08 | 50 | 3.38 |
| 07/22/2026 21:08 | 252 | 3.38 |
| 07/22/2026 21:08 | 100 | 3.40 |
| 07/22/2026 21:08 | 100 | 3.41 |
| 07/22/2026 21:08 | 100 | 3.41 |
| 07/22/2026 21:08 | 100 | 3.41 |
| 07/22/2026 21:08 | 100 | 3.41 |
| 07/22/2026 21:08 | 50 | 3.43 |
| 07/22/2026 21:08 | 50 | 3.43 |
| 07/22/2026 21:07 | 300 | 3.44 |
| 07/22/2026 21:06 | 71 | 3.45 |
| 07/22/2026 21:06 | 29 | 3.45 |
| 07/22/2026 21:05 | 5 | 3.38 |
| 07/22/2026 21:05 | 60 | 3.38 |
| 07/22/2026 21:05 | 12 | 3.38 |
| 07/22/2026 21:05 | 4 | 3.38 |
| 07/22/2026 21:05 | 4 | 3.38 |
| 07/22/2026 21:05 | 1 | 3.38 |
| 07/22/2026 21:05 | 14 | 3.38 |
| 07/22/2026 21:05 | 100 | 3.40 |
| 07/22/2026 21:05 | 6 | 3.44 |
| 07/22/2026 21:05 | 70 | 3.42 |
| 07/22/2026 21:05 | 250 | 3.42 |
| 07/22/2026 21:05 | 4 | 3.41 |
| 07/22/2026 21:05 | 166 | 3.40 |
| 07/22/2026 21:05 | 300 | 3.40 |
| 07/22/2026 21:05 | 100 | 3.375 |
| 07/22/2026 21:05 | 300 | 3.40 |
| 07/22/2026 21:05 | 200 | 3.40 |
| 07/22/2026 21:05 | 200 | 3.39 |
| 07/22/2026 21:05 | 500 | 3.38 |
| 07/22/2026 21:05 | 300 | 3.38 |
| 07/22/2026 21:05 | 300 | 3.37 |
| 07/22/2026 21:05 | 100 | 3.34 |
| 07/22/2026 21:05 | 71 | 3.34 |
| 07/22/2026 21:05 | 41 | 3.33 |
| 07/22/2026 21:05 | 355 | 3.32 |
| 07/22/2026 21:05 | 100 | 3.33 |
| 07/22/2026 21:05 | 100 | 3.33 |
| 07/22/2026 21:05 | 100 | 3.34 |
| 07/22/2026 21:05 | 100 | 3.34 |
| 07/22/2026 21:05 | 456 | 3.33 |
| 07/22/2026 21:05 | 100 | 3.34 |
| 07/22/2026 21:05 | 300 | 3.345 |
| 07/22/2026 21:05 | 230 | 3.35 |
| 07/22/2026 21:05 | 70 | 3.35 |
| 07/22/2026 21:05 | 30 | 3.35 |
| 07/22/2026 21:05 | 200 | 3.35 |
| 07/22/2026 21:05 | 47 | 3.39 |
| 07/22/2026 21:05 | 4 | 3.395 |
| 07/22/2026 21:05 | 4 | 3.395 |
| 07/22/2026 21:05 | 4 | 3.395 |
| 07/22/2026 21:05 | 4 | 3.395 |
| 07/22/2026 21:04 | 25 | 3.41 |
| 07/22/2026 21:04 | 4 | 3.41 |
| 07/22/2026 21:04 | 4 | 3.41 |
| 07/22/2026 21:04 | 4 | 3.41 |
| 07/22/2026 21:04 | 4 | 3.41 |
| 07/22/2026 21:04 | 4 | 3.41 |
| 07/22/2026 21:04 | 4 | 3.41 |
| 07/22/2026 21:04 | 4 | 3.41 |
| 07/22/2026 21:04 | 4 | 3.41 |
| 07/22/2026 21:04 | 100 | 3.41 |
| 07/22/2026 21:04 | 100 | 3.42 |
| 07/22/2026 21:04 | 2 | 3.42 |
| 07/22/2026 21:04 | 70 | 3.42 |
| 07/22/2026 21:04 | 96 | 3.42 |
| 07/22/2026 21:04 | 62 | 3.43 |
| 07/22/2026 21:04 | 29 | 3.43 |
| 07/22/2026 21:04 | 70 | 3.43 |
| 07/22/2026 21:03 | 20 | 3.38 |
| 07/22/2026 21:03 | 20 | 3.40 |
| 07/22/2026 21:03 | 54 | 3.40 |
| 07/22/2026 21:03 | 417 | 3.40 |
| 07/22/2026 21:03 | 50 | 3.43 |
| 07/22/2026 21:03 | 8 | 3.43 |
| 07/22/2026 21:03 | 100 | 3.41 |
| 07/22/2026 21:03 | 100 | 3.41 |
| 07/22/2026 21:03 | 187 | 3.41 |
| 07/22/2026 21:03 | 13 | 3.41 |
| 07/22/2026 21:03 | 87 | 3.41 |
| 07/22/2026 21:03 | 100 | 3.41 |
| 07/22/2026 21:03 | 100 | 3.43 |
| 07/22/2026 21:03 | 20 | 3.46 |
| 07/22/2026 21:03 | 20 | 3.47 |
| 07/22/2026 21:03 | 22 | 3.47 |
| 07/22/2026 21:03 | 20 | 3.50 |
| 07/22/2026 21:03 | 14 | 3.50 |
| 07/22/2026 21:02 | 142 | 3.54 |
| 07/22/2026 21:02 | 200 | 3.54 |
| 07/22/2026 21:01 | 18 | 3.53 |
| 07/22/2026 21:01 | 100 | 3.53 |
| 07/22/2026 21:01 | 2 | 3.52 |
| 07/22/2026 21:01 | 20 | 3.52 |
| 07/22/2026 21:01 | 1 | 3.55 |
| 07/22/2026 21:01 | 200 | 3.55 |
| 07/22/2026 21:01 | 100 | 3.55 |
| 07/22/2026 21:01 | 200 | 3.55 |
| 07/22/2026 21:01 | 300 | 3.55 |
| 07/22/2026 21:00 | 10 | 3.54 |
| 07/22/2026 21:00 | 60 | 3.54 |
| 07/22/2026 21:00 | 580 | 3.53 |
| 07/22/2026 21:00 | 33 | 3.54 |
| 07/22/2026 21:00 | 45 | 3.54 |
| 07/22/2026 21:00 | 20 | 3.54 |
| 07/22/2026 21:00 | 20 | 3.54 |
| 07/22/2026 21:00 | 20 | 3.54 |
| 07/22/2026 21:00 | 5 | 3.54 |
| 07/22/2026 21:00 | 20 | 3.54 |
| 07/22/2026 21:00 | 45 | 3.55 |
| 07/22/2026 21:00 | 45 | 3.55 |
| 07/22/2026 21:00 | 20 | 3.57 |
| 07/22/2026 21:00 | 20 | 3.575 |
| 07/22/2026 21:00 | 40 | 3.575 |
| 07/22/2026 21:00 | 20 | 3.575 |
| 07/22/2026 21:00 | 40 | 3.575 |
| 07/22/2026 21:00 | 40 | 3.575 |
| 07/22/2026 20:59 | 20 | 3.58 |
| 07/22/2026 20:58 | 20 | 3.56 |
| 07/22/2026 20:58 | 83 | 3.585 |
| 07/22/2026 20:58 | 100 | 3.585 |
| 07/22/2026 20:58 | 20 | 3.57 |
| 07/22/2026 20:58 | 4 | 3.57 |
| 07/22/2026 20:58 | 10 | 3.58 |
| 07/22/2026 20:57 | 83 | 3.585 |
| 07/22/2026 20:57 | 100 | 3.59 |
| 07/22/2026 20:57 | 1 | 3.58 |
| 07/22/2026 20:56 | 50 | 3.62 |
| 07/22/2026 20:56 | 200 | 3.63 |
| 07/22/2026 20:56 | 100 | 3.63 |
| 07/22/2026 20:56 | 22 | 3.60 |
| 07/22/2026 20:56 | 20 | 3.60 |
| 07/22/2026 20:56 | 150 | 3.61 |
| 07/22/2026 20:56 | 120 | 3.60 |
| 07/22/2026 20:56 | 20 | 3.60 |
| 07/22/2026 20:56 | 125 | 3.60 |
| 07/22/2026 20:56 | 20 | 3.59 |
| 07/22/2026 20:56 | 20 | 3.58 |
| 07/22/2026 20:56 | 98 | 3.58 |
| 07/22/2026 20:55 | 20 | 3.60 |
| 07/22/2026 20:55 | 821 | 3.60 |
| 07/22/2026 20:55 | 12 | 3.61 |
| 07/22/2026 20:55 | 20 | 3.61 |
| 07/22/2026 20:55 | 26 | 3.60 |
| 07/22/2026 20:55 | 274 | 3.60 |
| 07/22/2026 20:55 | 20 | 3.60 |
| 07/22/2026 20:55 | 100 | 3.60 |
| 07/22/2026 20:55 | 140 | 3.59 |
| 07/22/2026 20:55 | 12 | 3.59 |
| 07/22/2026 20:55 | 20 | 3.59 |
| 07/22/2026 20:55 | 100 | 3.58 |
| 07/22/2026 20:55 | 32 | 3.58 |
| 07/22/2026 20:55 | 31 | 3.55 |
| 07/22/2026 20:55 | 20 | 3.55 |
| 07/22/2026 20:55 | 10 | 3.53 |
| 07/22/2026 20:55 | 100 | 3.53 |
| 07/22/2026 20:55 | 123 | 3.54 |
| 07/22/2026 20:55 | 75 | 3.54 |
| 07/22/2026 20:55 | 20 | 3.54 |
| 07/22/2026 20:55 | 1 | 3.54 |
| 07/22/2026 20:55 | 20 | 3.53 |
| 07/22/2026 20:55 | 51 | 3.53 |
| 07/22/2026 20:55 | 110 | 3.52 |
| 07/22/2026 20:55 | 100 | 3.51 |
| 07/22/2026 20:55 | 10 | 3.51 |
| 07/22/2026 20:55 | 90 | 3.51 |
| 07/22/2026 20:55 | 20 | 3.51 |
| 07/22/2026 20:55 | 20 | 3.51 |
| 07/22/2026 20:55 | 29 | 3.51 |
| 07/22/2026 20:55 | 110 | 3.50 |
| 07/22/2026 20:53 | 74 | 3.50 |
| 07/22/2026 20:53 | 20 | 3.50 |
| 07/22/2026 20:53 | 6 | 3.50 |
| 07/22/2026 20:51 | 2000 | 3.48 |
| 07/22/2026 20:50 | 8 | 3.52 |
| 07/22/2026 20:50 | 20 | 3.52 |
| 07/22/2026 20:50 | 49 | 3.52 |
| 07/22/2026 20:50 | 98 | 3.54 |
| 07/22/2026 20:50 | 100 | 3.54 |
| 07/22/2026 20:50 | 5 | 3.54 |
| 07/22/2026 20:49 | 21 | 3.54 |
| 07/22/2026 20:49 | 76 | 3.54 |
| 07/22/2026 20:48 | 236 | 3.53 |
| 07/22/2026 20:48 | 4 | 3.53 |
| 07/22/2026 20:48 | 3 | 3.54 |
| 07/22/2026 20:48 | 50 | 3.53 |
| 07/22/2026 20:48 | 30 | 3.52 |
| 07/22/2026 20:48 | 1000 | 3.52 |
| 07/22/2026 20:48 | 30 | 3.51 |
| 07/22/2026 20:48 | 800 | 3.51 |
| 07/22/2026 20:48 | 30 | 3.51 |
| 07/22/2026 20:47 | 100 | 3.50 |
| 07/22/2026 20:47 | 200 | 3.50 |
| 07/22/2026 20:47 | 20 | 3.50 |
| 07/22/2026 20:46 | 20 | 3.52 |
| 07/22/2026 20:46 | 500 | 3.52 |
| 07/22/2026 20:46 | 1 | 3.54 |
| 07/22/2026 20:46 | 80 | 3.53 |
| 07/22/2026 20:46 | 110 | 3.51 |
| 07/22/2026 20:46 | 110 | 3.51 |
| 07/22/2026 20:45 | 5 | 3.53 |
| 07/22/2026 20:45 | 100 | 3.53 |
| 07/22/2026 20:45 | 100 | 3.54 |
| 07/22/2026 20:45 | 200 | 3.49 |
| 07/22/2026 20:45 | 100 | 3.49 |
| 07/22/2026 20:44 | 4 | 3.45 |
| 07/22/2026 20:44 | 4 | 3.45 |
| 07/22/2026 20:42 | 4 | 3.45 |
| 07/22/2026 20:41 | 20 | 3.45 |
| 07/22/2026 20:41 | 238 | 3.45 |
| 07/22/2026 20:40 | 2 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 4 | 3.465 |
| 07/22/2026 20:40 | 60 | 3.47 |
| 07/22/2026 20:40 | 100 | 3.47 |
| 07/22/2026 20:40 | 4 | 3.49 |
| 07/22/2026 20:40 | 4 | 3.49 |
| 07/22/2026 20:40 | 4 | 3.49 |
| 07/22/2026 20:40 | 232 | 3.49 |
| 07/22/2026 20:40 | 5 | 3.49 |
| 07/22/2026 20:40 | 20 | 3.50 |
| 07/22/2026 20:40 | 5 | 3.50 |
| 07/22/2026 20:40 | 55 | 3.50 |
| 07/22/2026 20:39 | 30 | 3.50 |
| 07/22/2026 20:39 | 56 | 3.50 |
| 07/22/2026 20:39 | 139 | 3.52 |
| 07/22/2026 20:39 | 100 | 3.52 |
| 07/22/2026 20:38 | 30 | 3.50 |
| 07/22/2026 20:38 | 4 | 3.50 |
| 07/22/2026 20:38 | 100 | 3.49 |
| 07/22/2026 20:38 | 100 | 3.49 |
| 07/22/2026 20:38 | 100 | 3.47 |
| 07/22/2026 20:38 | 65 | 3.49 |
| 07/22/2026 20:38 | 35 | 3.48 |
| 07/22/2026 20:38 | 100 | 3.48 |
| 07/22/2026 20:38 | 100 | 3.46 |
| 07/22/2026 20:38 | 30 | 3.50 |
| 07/22/2026 20:38 | 200 | 3.50 |
| 07/22/2026 20:38 | 130 | 3.51 |
| 07/22/2026 20:38 | 100 | 3.51 |
| 07/22/2026 20:38 | 30 | 3.52 |
| 07/22/2026 20:38 | 7 | 3.52 |
| 07/22/2026 20:38 | 37 | 3.54 |
| 07/22/2026 20:37 | 30 | 3.55 |
| 07/22/2026 20:37 | 6 | 3.55 |
| 07/22/2026 20:37 | 100 | 3.55 |
| 07/22/2026 20:37 | 30 | 3.55 |
| 07/22/2026 20:37 | 100 | 3.55 |
| 07/22/2026 20:37 | 30 | 3.55 |
| 07/22/2026 20:37 | 6 | 3.55 |
| 07/22/2026 20:37 | 37 | 3.55 |
| 07/22/2026 20:37 | 67 | 3.55 |
| 07/22/2026 20:37 | 36 | 3.55 |
| 07/22/2026 20:37 | 37 | 3.55 |
| 07/22/2026 20:37 | 67 | 3.55 |
| 07/22/2026 20:37 | 36 | 3.55 |
| 07/22/2026 20:37 | 75 | 3.54 |
| 07/22/2026 20:37 | 75 | 3.55 |
| 07/22/2026 20:37 | 37 | 3.55 |
| 07/22/2026 20:37 | 67 | 3.55 |
| 07/22/2026 20:37 | 36 | 3.55 |
| 07/22/2026 20:37 | 30 | 3.55 |
| 07/22/2026 20:37 | 20 | 3.55 |
| 07/22/2026 20:37 | 25 | 3.55 |
| 07/22/2026 20:37 | 50 | 3.49 |
| 07/22/2026 20:37 | 400 | 3.49 |
| 07/22/2026 20:37 | 100 | 3.49 |
| 07/22/2026 20:37 | 450 | 3.48 |
| 07/22/2026 20:37 | 50 | 3.48 |
| 07/22/2026 20:37 | 550 | 3.48 |
| 07/22/2026 20:37 | 50 | 3.48 |
| 07/22/2026 20:37 | 100 | 3.48 |
| 07/22/2026 20:37 | 50 | 3.48 |
| 07/22/2026 20:37 | 36 | 3.48 |
| 07/22/2026 20:37 | 50 | 3.48 |
| 07/22/2026 20:37 | 93 | 3.47 |
| 07/22/2026 20:37 | 7 | 3.47 |
| 07/22/2026 20:37 | 164 | 3.47 |
| 07/22/2026 20:37 | 136 | 3.47 |
| 07/22/2026 20:37 | 50 | 3.46 |
| 07/22/2026 20:37 | 6 | 3.46 |
| 07/22/2026 20:37 | 50 | 3.45 |
| 07/22/2026 20:37 | 50 | 3.45 |
| 07/22/2026 20:37 | 36 | 3.45 |
| 07/22/2026 20:37 | 200 | 3.43 |
| 07/22/2026 20:37 | 100 | 3.42 |
| 07/22/2026 20:37 | 4 | 3.42 |
| 07/22/2026 20:37 | 4 | 3.42 |
| 07/22/2026 20:37 | 4 | 3.42 |
| 07/22/2026 20:37 | 4 | 3.42 |
| 07/22/2026 20:37 | 4 | 3.41 |
| 07/22/2026 20:37 | 2 | 3.41 |
| 07/22/2026 20:37 | 50 | 3.41 |
| 07/22/2026 20:37 | 148 | 3.41 |
| 07/22/2026 20:37 | 100 | 3.40 |
| 07/22/2026 20:37 | 4 | 3.40 |
| 07/22/2026 20:37 | 4 | 3.38 |
| 07/22/2026 20:37 | 2 | 3.37 |
| 07/22/2026 20:37 | 1 | 3.38 |
| 07/22/2026 20:37 | 2 | 3.38 |
| 07/22/2026 20:37 | 12 | 3.39 |
| 07/22/2026 20:37 | 25 | 3.39 |
| 07/22/2026 20:37 | 20 | 3.40 |
| 07/22/2026 20:37 | 467 | 3.40 |
| 07/22/2026 20:37 | 2508 | 3.40 |
| 07/22/2026 20:37 | 50 | 3.41 |
| 07/22/2026 20:37 | 2 | 3.41 |
| 07/22/2026 20:37 | 141 | 3.42 |
| 07/22/2026 20:37 | 98 | 3.42 |
| 07/22/2026 20:37 | 50 | 3.42 |
| 07/22/2026 20:37 | 48 | 3.42 |
| 07/22/2026 20:37 | 10 | 3.45 |
| 07/22/2026 20:36 | 100 | 3.44 |
| 07/22/2026 20:36 | 42 | 3.41 |
| 07/22/2026 20:36 | 100 | 3.41 |
| 07/22/2026 20:35 | 133 | 3.425 |
| 07/22/2026 20:35 | 100 | 3.425 |
| 07/22/2026 20:35 | 6 | 3.425 |
| 07/22/2026 20:35 | 443 | 3.43 |
| 07/22/2026 20:35 | 30 | 3.41 |
| 07/22/2026 20:35 | 19 | 3.41 |
| 07/22/2026 20:35 | 6 | 3.41 |
| 07/22/2026 20:35 | 39 | 3.415 |
| 07/22/2026 20:35 | 100 | 3.42 |
| 07/22/2026 20:35 | 100 | 3.42 |
| 07/22/2026 20:34 | 100 | 3.42 |
| 07/22/2026 20:34 | 170 | 3.42 |
| 07/22/2026 20:34 | 20 | 3.42 |
| 07/22/2026 20:34 | 100 | 3.415 |
| 07/22/2026 20:34 | 20 | 3.42 |
| 07/22/2026 20:34 | 10 | 3.42 |
| 07/22/2026 20:34 | 94 | 3.42 |
| 07/22/2026 20:34 | 6 | 3.42 |
| 07/22/2026 20:34 | 49 | 3.43 |
| 07/22/2026 20:34 | 95 | 3.43 |
| 07/22/2026 20:34 | 95 | 3.43 |
| 07/22/2026 20:34 | 20 | 3.43 |
| 07/22/2026 20:34 | 75 | 3.43 |
| 07/22/2026 20:34 | 100 | 3.45 |
| 07/22/2026 20:34 | 200 | 3.445 |
| 07/22/2026 20:33 | 13 | 3.44 |
| 07/22/2026 20:33 | 4 | 3.45 |
| 07/22/2026 20:33 | 100 | 3.44 |
| 07/22/2026 20:33 | 20 | 3.45 |
| 07/22/2026 20:33 | 20 | 3.45 |
| 07/22/2026 20:33 | 20 | 3.43 |
| 07/22/2026 20:33 | 890 | 3.43 |
| 07/22/2026 20:32 | 4 | 3.42 |
| 07/22/2026 20:32 | 4 | 3.42 |
| 07/22/2026 20:32 | 8 | 3.42 |
| 07/22/2026 20:32 | 20 | 3.42 |
| 07/22/2026 20:32 | 11 | 3.42 |
| 07/22/2026 20:32 | 20 | 3.41 |
| 07/22/2026 20:32 | 1 | 3.41 |
| 07/22/2026 20:32 | 10 | 3.41 |
| 07/22/2026 20:32 | 50 | 3.41 |
| 07/22/2026 20:32 | 56 | 3.435 |
| 07/22/2026 20:32 | 100 | 3.44 |
| 07/22/2026 20:32 | 39 | 3.445 |
| 07/22/2026 20:32 | 100 | 3.445 |
| 07/22/2026 20:32 | 100 | 3.44 |
| 07/22/2026 20:31 | 6 | 3.43 |
| 07/22/2026 20:31 | 20 | 3.43 |
| 07/22/2026 20:31 | 20 | 3.43 |
| 07/22/2026 20:31 | 43 | 3.43 |
| 07/22/2026 20:31 | 42 | 3.43 |
| 07/22/2026 20:31 | 239 | 3.435 |
| 07/22/2026 20:31 | 139 | 3.435 |
| 07/22/2026 20:31 | 2 | 3.44 |
| 07/22/2026 20:31 | 100 | 3.44 |
| 07/22/2026 20:30 | 116 | 3.43 |
| 07/22/2026 20:30 | 2 | 3.44 |
| 07/22/2026 20:30 | 9 | 3.44 |
| 07/22/2026 20:30 | 10 | 3.44 |
| 07/22/2026 20:29 | 20 | 3.44 |
| 07/22/2026 20:29 | 100 | 3.45 |
| 07/22/2026 20:29 | 85 | 3.465 |
| 07/22/2026 20:29 | 2 | 3.47 |
| 07/22/2026 20:29 | 34 | 3.45 |
| 07/22/2026 20:29 | 100 | 3.46 |
| 07/22/2026 20:29 | 90 | 3.44 |
| 07/22/2026 20:29 | 300 | 3.44 |
| 07/22/2026 20:29 | 300 | 3.44 |
| 07/22/2026 20:29 | 100 | 3.44 |
| 07/22/2026 20:29 | 100 | 3.445 |
| 07/22/2026 20:29 | 300 | 3.45 |
| 07/22/2026 20:29 | 100 | 3.45 |
| 07/22/2026 20:29 | 10 | 3.45 |
| 07/22/2026 20:29 | 100 | 3.46 |
| 07/22/2026 20:29 | 90 | 3.45 |
| 07/22/2026 20:29 | 10 | 3.45 |
| 07/22/2026 20:29 | 100 | 3.455 |
| 07/22/2026 20:29 | 1000 | 3.44 |
| 07/22/2026 20:29 | 300 | 3.44 |
| 07/22/2026 20:29 | 200 | 3.44 |
| 07/22/2026 20:29 | 100 | 3.44 |
| 07/22/2026 20:29 | 55 | 3.44 |
| 07/22/2026 20:29 | 24 | 3.44 |
| 07/22/2026 20:29 | 100 | 3.45 |
| 07/22/2026 20:29 | 100 | 3.46 |
| 07/22/2026 20:28 | 100 | 3.48 |
| 07/22/2026 20:28 | 100 | 3.47 |
| 07/22/2026 20:28 | 300 | 3.47 |
| 07/22/2026 20:28 | 100 | 3.47 |
| 07/22/2026 20:28 | 590 | 3.47 |
| 07/22/2026 20:28 | 300 | 3.47 |
| 07/22/2026 20:28 | 100 | 3.47 |
| 07/22/2026 20:28 | 10 | 3.47 |
| 07/22/2026 20:28 | 100 | 3.47 |
| 07/22/2026 20:27 | 8 | 3.48 |
| 07/22/2026 20:27 | 40 | 3.48 |
| 07/22/2026 20:27 | 10 | 3.46 |
| 07/22/2026 20:27 | 100 | 3.46 |
| 07/22/2026 20:27 | 239 | 3.48 |
| 07/22/2026 20:27 | 3 | 3.47 |
| 07/22/2026 20:26 | 1149 | 3.48 |
| 07/22/2026 20:26 | 4 | 3.48 |
| 07/22/2026 20:26 | 4 | 3.49 |
| 07/22/2026 20:26 | 89 | 3.495 |
| 07/22/2026 20:26 | 150 | 3.50 |
| 07/22/2026 20:26 | 100 | 3.49 |
| 07/22/2026 20:26 | 239 | 3.495 |
| 07/22/2026 20:26 | 93 | 3.495 |
| 07/22/2026 20:26 | 100 | 3.495 |
| 07/22/2026 20:26 | 46 | 3.50 |
| 07/22/2026 20:25 | 10 | 3.50 |
| 07/22/2026 20:25 | 10 | 3.50 |
| 07/22/2026 20:25 | 10 | 3.48 |
| 07/22/2026 20:25 | 19 | 3.48 |
| 07/22/2026 20:25 | 100 | 3.47 |
| 07/22/2026 20:25 | 10 | 3.47 |
| 07/22/2026 20:25 | 10 | 3.47 |
| 07/22/2026 20:25 | 87 | 3.48 |
| 07/22/2026 20:25 | 4 | 3.45 |
| 07/22/2026 20:25 | 100 | 3.45 |
| 07/22/2026 20:25 | 4 | 3.43 |
| 07/22/2026 20:25 | 4 | 3.43 |
| 07/22/2026 20:25 | 4 | 3.43 |
| 07/22/2026 20:25 | 20 | 3.45 |
| 07/22/2026 20:25 | 10 | 3.45 |
| 07/22/2026 20:25 | 536 | 3.46 |
| 07/22/2026 20:25 | 10 | 3.46 |
| 07/22/2026 20:25 | 20 | 3.48 |
| 07/22/2026 20:24 | 8 | 3.505 |
| 07/22/2026 20:24 | 25 | 3.50 |
| 07/22/2026 20:24 | 10 | 3.50 |
| 07/22/2026 20:24 | 50 | 3.50 |
| 07/22/2026 20:24 | 8 | 3.52 |
| 07/22/2026 20:24 | 6 | 3.52 |
| 07/22/2026 20:23 | 100 | 3.51 |
| 07/22/2026 20:23 | 39 | 3.49 |
| 07/22/2026 20:23 | 200 | 3.49 |
| 07/22/2026 20:23 | 20 | 3.48 |
| 07/22/2026 20:23 | 10 | 3.48 |
| 07/22/2026 20:23 | 395 | 3.48 |
| 07/22/2026 20:22 | 10 | 3.48 |
| 07/22/2026 20:22 | 32 | 3.48 |
| 07/22/2026 20:22 | 102 | 3.495 |
| 07/22/2026 20:22 | 37 | 3.495 |
| 07/22/2026 20:22 | 100 | 3.495 |
| 07/22/2026 20:21 | 10 | 3.49 |
| 07/22/2026 20:21 | 76 | 3.49 |
| 07/22/2026 20:20 | 4 | 3.50 |
| 07/22/2026 20:20 | 16 | 3.52 |
| 07/22/2026 20:20 | 40 | 3.54 |
| 07/22/2026 20:19 | 92 | 3.53 |
| 07/22/2026 20:19 | 100 | 3.53 |
| 07/22/2026 20:18 | 200 | 3.51 |
| 07/22/2026 20:18 | 239 | 3.52 |
| 07/22/2026 20:18 | 10 | 3.51 |
| 07/22/2026 20:18 | 10 | 3.50 |
| 07/22/2026 20:18 | 100 | 3.51 |
| 07/22/2026 20:18 | 161 | 3.51 |
| 07/22/2026 20:18 | 100 | 3.51 |
| 07/22/2026 20:18 | 20 | 3.50 |
| 07/22/2026 20:18 | 100 | 3.50 |
| 07/22/2026 20:18 | 100 | 3.51 |
| 07/22/2026 20:18 | 100 | 3.51 |
| 07/22/2026 20:18 | 100 | 3.51 |
| 07/22/2026 20:18 | 100 | 3.51 |
| 07/22/2026 20:18 | 35 | 3.52 |
| 07/22/2026 20:18 | 3 | 3.53 |
| 07/22/2026 20:18 | 20 | 3.56 |
| 07/22/2026 20:18 | 361 | 3.56 |
| 07/22/2026 20:18 | 223 | 3.56 |
| 07/22/2026 20:18 | 4 | 3.56 |
| 07/22/2026 20:17 | 95 | 3.57 |
| 07/22/2026 20:17 | 100 | 3.57 |
| 07/22/2026 20:17 | 44 | 3.57 |
| 07/22/2026 20:17 | 96 | 3.57 |
| 07/22/2026 20:17 | 4 | 3.57 |
| 07/22/2026 20:17 | 2 | 3.56 |
| 07/22/2026 20:17 | 40 | 3.58 |
| 07/22/2026 20:16 | 63 | 3.54 |
| 07/22/2026 20:16 | 100 | 3.54 |
| 07/22/2026 20:16 | 116 | 3.55 |
| 07/22/2026 20:16 | 152 | 3.55 |
| 07/22/2026 20:16 | 300 | 3.52 |
| 07/22/2026 20:16 | 200 | 3.52 |
| 07/22/2026 20:16 | 100 | 3.52 |
| 07/22/2026 20:16 | 116 | 3.53 |
| 07/22/2026 20:16 | 116 | 3.53 |
| 07/22/2026 20:16 | 200 | 3.54 |
| 07/22/2026 20:16 | 116 | 3.55 |
| 07/22/2026 20:16 | 100 | 3.53 |
| 07/22/2026 20:16 | 10 | 3.53 |
| 07/22/2026 20:16 | 100 | 3.53 |
| 07/22/2026 20:16 | 10 | 3.54 |
| 07/22/2026 20:16 | 100 | 3.55 |
| 07/22/2026 20:16 | 100 | 3.54 |
| 07/22/2026 20:16 | 100 | 3.54 |
| 07/22/2026 20:16 | 100 | 3.55 |
| 07/22/2026 20:16 | 100 | 3.54 |
| 07/22/2026 20:16 | 590 | 3.52 |
| 07/22/2026 20:16 | 10 | 3.52 |
| 07/22/2026 20:16 | 400 | 3.52 |
| 07/22/2026 20:16 | 100 | 3.53 |
| 07/22/2026 20:16 | 100 | 3.52 |
| 07/22/2026 20:16 | 20 | 3.52 |
| 07/22/2026 20:16 | 2 | 3.52 |
| 07/22/2026 20:16 | 100 | 3.53 |
| 07/22/2026 20:16 | 300 | 3.53 |
| 07/22/2026 20:16 | 10 | 3.55 |
| 07/22/2026 20:16 | 100 | 3.55 |
| 07/22/2026 20:16 | 229 | 3.57 |
| 07/22/2026 20:16 | 10 | 3.56 |
| 07/22/2026 20:16 | 10 | 3.56 |
| 07/22/2026 20:16 | 6 | 3.56 |
| 07/22/2026 20:16 | 4 | 3.56 |
| 07/22/2026 20:16 | 100 | 3.56 |
| 07/22/2026 20:16 | 31 | 3.59 |
| 07/22/2026 20:16 | 100 | 3.59 |
| 07/22/2026 20:16 | 100 | 3.60 |
| 07/22/2026 20:16 | 10 | 3.60 |
| 07/22/2026 20:16 | 30 | 3.60 |
| 07/22/2026 20:16 | 100 | 3.61 |
| 07/22/2026 20:16 | 67 | 3.61 |
| 07/22/2026 20:16 | 100 | 3.61 |
| 07/22/2026 20:16 | 100 | 3.61 |
| 07/22/2026 20:16 | 100 | 3.61 |
| 07/22/2026 20:16 | 100 | 3.585 |
| 07/22/2026 20:16 | 100 | 3.59 |
| 07/22/2026 20:16 | 8 | 3.575 |
| 07/22/2026 20:16 | 20 | 3.58 |
| 07/22/2026 20:16 | 50 | 3.58 |
| 07/22/2026 20:16 | 100 | 3.57 |
| 07/22/2026 20:16 | 10 | 3.56 |
| 07/22/2026 20:15 | 7 | 3.56 |
| 07/22/2026 20:15 | 20 | 3.55 |
| 07/22/2026 20:15 | 200 | 3.55 |
| 07/22/2026 20:15 | 200 | 3.55 |
| 07/22/2026 20:15 | 20 | 3.53 |
| 07/22/2026 20:15 | 31 | 3.53 |
| 07/22/2026 20:15 | 20 | 3.54 |
| 07/22/2026 20:15 | 10 | 3.54 |
| 07/22/2026 20:15 | 20 | 3.53 |
| 07/22/2026 20:15 | 100 | 3.53 |
| 07/22/2026 20:15 | 22 | 3.53 |
| 07/22/2026 20:15 | 150 | 3.52 |
| 07/22/2026 20:15 | 100 | 3.51 |
| 07/22/2026 20:15 | 100 | 3.51 |
| 07/22/2026 20:15 | 100 | 3.53 |
| 07/22/2026 20:15 | 20 | 3.55 |
| 07/22/2026 20:15 | 17 | 3.55 |
| 07/22/2026 20:15 | 100 | 3.55 |
| 07/22/2026 20:15 | 20 | 3.56 |
| 07/22/2026 20:15 | 8 | 3.56 |
| 07/22/2026 20:14 | 9 | 3.59 |
| 07/22/2026 20:14 | 100 | 3.60 |
| 07/22/2026 20:14 | 5 | 3.60 |
| 07/22/2026 20:14 | 299 | 3.60 |
| 07/22/2026 20:14 | 12 | 3.61 |
| 07/22/2026 20:14 | 1 | 3.60 |
| 07/22/2026 20:14 | 12 | 3.61 |
| 07/22/2026 20:14 | 94 | 3.62 |
| 07/22/2026 20:14 | 20 | 3.62 |
| 07/22/2026 20:14 | 496 | 3.62 |
| 07/22/2026 20:14 | 4 | 3.62 |
| 07/22/2026 20:14 | 20 | 3.61 |
| 07/22/2026 20:14 | 20 | 3.60 |
| 07/22/2026 20:14 | 3 | 3.60 |
| 07/22/2026 20:14 | 100 | 3.61 |
| 07/22/2026 20:14 | 100 | 3.62 |
| 07/22/2026 20:14 | 9 | 3.61 |
| 07/22/2026 20:14 | 2 | 3.61 |
| 07/22/2026 20:13 | 1 | 3.615 |
| 07/22/2026 20:13 | 5 | 3.615 |
| 07/22/2026 20:13 | 50 | 3.62 |
| 07/22/2026 20:13 | 100 | 3.62 |
| 07/22/2026 20:13 | 150 | 3.62 |
| 07/22/2026 20:13 | 100 | 3.60 |
| 07/22/2026 20:13 | 2 | 3.58 |
| 07/22/2026 20:13 | 26 | 3.59 |
| 07/22/2026 20:13 | 34 | 3.59 |
| 07/22/2026 20:13 | 28 | 3.59 |
| 07/22/2026 20:13 | 28 | 3.59 |
| 07/22/2026 20:13 | 17 | 3.59 |
| 07/22/2026 20:13 | 20 | 3.59 |
| 07/22/2026 20:13 | 100 | 3.58 |
| 07/22/2026 20:13 | 4 | 3.58 |
| 07/22/2026 20:13 | 20 | 3.58 |
| 07/22/2026 20:13 | 7 | 3.59 |
| 07/22/2026 20:13 | 13 | 3.58 |
| 07/22/2026 20:13 | 7 | 3.58 |
| 07/22/2026 20:13 | 6 | 3.58 |
| 07/22/2026 20:13 | 100 | 3.58 |
| 07/22/2026 20:13 | 148 | 3.58 |
| 07/22/2026 20:13 | 52 | 3.58 |
| 07/22/2026 20:13 | 200 | 3.58 |
| 07/22/2026 20:13 | 100 | 3.58 |
| 07/22/2026 20:13 | 100 | 3.59 |
| 07/22/2026 20:13 | 300 | 3.59 |
| 07/22/2026 20:13 | 100 | 3.60 |
| 07/22/2026 20:13 | 61 | 3.60 |
| 07/22/2026 20:13 | 50 | 3.60 |
| 07/22/2026 20:13 | 50 | 3.60 |
| 07/22/2026 20:13 | 1218 | 3.60 |
| 07/22/2026 20:13 | 2782 | 3.60 |
| 07/22/2026 20:13 | 20 | 3.60 |
| 07/22/2026 20:13 | 198 | 3.60 |
| 07/22/2026 20:13 | 54 | 3.58 |
| 07/22/2026 20:13 | 100 | 3.58 |
| 07/22/2026 20:13 | 20 | 3.60 |
| 07/22/2026 20:13 | 20 | 3.60 |
| 07/22/2026 20:13 | 230 | 3.60 |
| 07/22/2026 20:13 | 30 | 3.61 |
| 07/22/2026 20:13 | 25 | 3.61 |
| 07/22/2026 20:13 | 30 | 3.61 |
| 07/22/2026 20:13 | 4 | 3.61 |
| 07/22/2026 20:13 | 100 | 3.61 |
| 07/22/2026 20:13 | 9 | 3.61 |
| 07/22/2026 20:13 | 3 | 3.61 |
| 07/22/2026 20:13 | 30 | 3.63 |
| 07/22/2026 20:13 | 58 | 3.63 |
| 07/22/2026 20:13 | 100 | 3.62 |
| 07/22/2026 20:13 | 100 | 3.62 |
| 07/22/2026 20:13 | 100 | 3.62 |
| 07/22/2026 20:13 | 87 | 3.63 |
| 07/22/2026 20:13 | 13 | 3.63 |
| 07/22/2026 20:13 | 40 | 3.65 |
| 07/22/2026 20:13 | 41 | 3.65 |
| 07/22/2026 20:13 | 50 | 3.67 |
| 07/22/2026 20:12 | 100 | 3.67 |
| 07/22/2026 20:12 | 100 | 3.67 |
| 07/22/2026 20:12 | 100 | 3.67 |
| 07/22/2026 20:12 | 100 | 3.67 |
| 07/22/2026 20:12 | 20 | 3.67 |
| 07/22/2026 20:12 | 20 | 3.67 |
| 07/22/2026 20:12 | 49 | 3.64 |
| 07/22/2026 20:12 | 50 | 3.63 |
| 07/22/2026 20:12 | 10 | 3.63 |
| 07/22/2026 20:12 | 3 | 3.62 |
| 07/22/2026 20:12 | 30 | 3.61 |
| 07/22/2026 20:12 | 4 | 3.62 |
| 07/22/2026 20:12 | 4 | 3.62 |
| 07/22/2026 20:12 | 4 | 3.62 |
| 07/22/2026 20:12 | 4 | 3.62 |
| 07/22/2026 20:12 | 4 | 3.62 |
| 07/22/2026 20:12 | 4 | 3.62 |
| 07/22/2026 20:12 | 4 | 3.62 |
| 07/22/2026 20:12 | 4 | 3.62 |
| 07/22/2026 20:12 | 4 | 3.62 |
| 07/22/2026 20:12 | 4 | 3.62 |
| 07/22/2026 20:12 | 60 | 3.61 |
| 07/22/2026 20:12 | 100 | 3.62 |
| 07/22/2026 20:12 | 38 | 3.60 |
| 07/22/2026 20:12 | 10 | 3.60 |
| 07/22/2026 20:12 | 52 | 3.60 |
| 07/22/2026 20:12 | 26 | 3.60 |
| 07/22/2026 20:12 | 74 | 3.60 |
| 07/22/2026 20:12 | 100 | 3.60 |
| 07/22/2026 20:12 | 4 | 3.60 |
| 07/22/2026 20:12 | 2 | 3.59 |
| 07/22/2026 20:12 | 8 | 3.59 |
| 07/22/2026 20:12 | 31 | 3.59 |
| 07/22/2026 20:12 | 51 | 3.61 |
| 07/22/2026 20:12 | 100 | 3.61 |
| 07/22/2026 20:12 | 6 | 3.61 |
| 07/22/2026 20:12 | 4 | 3.61 |
| 07/22/2026 20:12 | 6 | 3.61 |
| 07/22/2026 20:12 | 12 | 3.61 |
| 07/22/2026 20:12 | 10 | 3.61 |
| 07/22/2026 20:12 | 20 | 3.62 |
| 07/22/2026 20:12 | 10 | 3.61 |
| 07/22/2026 20:12 | 33 | 3.61 |
| 07/22/2026 20:12 | 4 | 3.61 |
| 07/22/2026 20:12 | 47 | 3.62 |
| 07/22/2026 20:12 | 4 | 3.65 |
| 07/22/2026 20:12 | 154 | 3.65 |
| 07/22/2026 20:12 | 70 | 3.68 |
| 07/22/2026 20:12 | 100 | 3.68 |
| 07/22/2026 20:12 | 10 | 3.68 |
| 07/22/2026 20:12 | 200 | 3.68 |
| 07/22/2026 20:12 | 100 | 3.70 |
| 07/22/2026 20:12 | 400 | 3.70 |
| 07/22/2026 20:12 | 18 | 3.69 |
| 07/22/2026 20:12 | 10 | 3.69 |
| 07/22/2026 20:12 | 1 | 3.69 |
| 07/22/2026 20:12 | 1 | 3.69 |
| 07/22/2026 20:12 | 10 | 3.70 |
| 07/22/2026 20:12 | 1 | 3.70 |
| 07/22/2026 20:12 | 10 | 3.70 |
| 07/22/2026 20:12 | 10 | 3.70 |
| 07/22/2026 20:12 | 41 | 3.70 |
| 07/22/2026 20:12 | 200 | 3.70 |
| 07/22/2026 20:12 | 9 | 3.71 |
| 07/22/2026 20:12 | 1 | 3.71 |
| 07/22/2026 20:12 | 100 | 3.69 |
| 07/22/2026 20:12 | 4 | 3.69 |
| 07/22/2026 20:12 | 10 | 3.70 |
| 07/22/2026 20:12 | 4 | 3.70 |
| 07/22/2026 20:12 | 50 | 3.73 |
| 07/22/2026 20:12 | 150 | 3.72 |
| 07/22/2026 20:12 | 1 | 3.72 |
| 07/22/2026 20:12 | 22 | 3.68 |
| 07/22/2026 20:12 | 10 | 3.71 |
| 07/22/2026 20:12 | 20 | 3.71 |
| 07/22/2026 20:12 | 100 | 3.72 |
| 07/22/2026 20:12 | 55 | 3.76 |
| 07/22/2026 20:12 | 200 | 3.76 |
| 07/22/2026 20:12 | 100 | 3.76 |
| 07/22/2026 20:12 | 200 | 3.76 |
| 07/22/2026 20:12 | 100 | 3.76 |
| 07/22/2026 20:12 | 100 | 3.66 |
| 07/22/2026 20:12 | 28 | 3.66 |
| 07/22/2026 20:12 | 172 | 3.66 |
| 07/22/2026 20:12 | 100 | 3.66 |
| 07/22/2026 20:12 | 200 | 3.66 |
| 07/22/2026 20:12 | 100 | 3.67 |
| 07/22/2026 20:12 | 95 | 3.70 |
| 07/22/2026 20:12 | 10 | 3.70 |
| 07/22/2026 20:12 | 4 | 3.70 |
| 07/22/2026 20:12 | 9 | 3.70 |
| 07/22/2026 20:12 | 10 | 3.70 |
| 07/22/2026 20:12 | 10 | 3.71 |
| 07/22/2026 20:12 | 100 | 3.71 |
| 07/22/2026 20:12 | 7 | 3.72 |
| 07/22/2026 20:12 | 4 | 3.72 |
| 07/22/2026 20:12 | 396 | 3.72 |
| 07/22/2026 20:12 | 6 | 3.72 |
| 07/22/2026 20:12 | 28 | 3.72 |
| 07/22/2026 20:12 | 34 | 3.72 |
| 07/22/2026 20:12 | 4 | 3.72 |
| 07/22/2026 20:12 | 10 | 3.72 |
| 07/22/2026 20:12 | 100 | 3.72 |
| 07/22/2026 20:12 | 10 | 3.71 |
| 07/22/2026 20:12 | 6 | 3.71 |
| 07/22/2026 20:12 | 100 | 3.70 |
| 07/22/2026 20:12 | 20 | 3.71 |
| 07/22/2026 20:12 | 65 | 3.71 |
| 07/22/2026 20:12 | 10 | 3.74 |
| 07/22/2026 20:12 | 99 | 3.74 |
| 07/22/2026 20:12 | 1 | 3.74 |
| 07/22/2026 20:12 | 100 | 3.78 |
| 07/22/2026 20:12 | 100 | 3.77 |
| 07/22/2026 20:12 | 100 | 3.75 |
| 07/22/2026 20:12 | 6 | 3.72 |
| 07/22/2026 20:12 | 71 | 3.74 |
| 07/22/2026 20:12 | 20 | 3.75 |
| 07/22/2026 20:12 | 100 | 3.75 |
| 07/22/2026 20:12 | 10 | 3.75 |
| 07/22/2026 20:12 | 200 | 3.76 |
| 07/22/2026 20:12 | 100 | 3.77 |
| 07/22/2026 20:12 | 100 | 3.78 |
| 07/22/2026 20:12 | 100 | 3.77 |
| 07/22/2026 20:12 | 100 | 3.78 |
| 07/22/2026 20:12 | 300 | 3.77 |
| 07/22/2026 20:12 | 200 | 3.77 |
| 07/22/2026 20:12 | 100 | 3.76 |
| 07/22/2026 20:12 | 2 | 3.76 |
| 07/22/2026 20:12 | 22 | 3.77 |
| 07/22/2026 20:12 | 100 | 3.76 |
| 07/22/2026 20:12 | 100 | 3.76 |
| 07/22/2026 20:12 | 100 | 3.77 |
| 07/22/2026 20:12 | 6 | 3.78 |
| 07/22/2026 20:12 | 2 | 3.78 |
| 07/22/2026 20:12 | 2 | 3.78 |
| 07/22/2026 20:12 | 3 | 3.78 |
| 07/22/2026 20:12 | 18 | 3.78 |
| 07/22/2026 20:12 | 2 | 3.78 |
| 07/22/2026 20:12 | 6 | 3.78 |
| 07/22/2026 20:12 | 74 | 3.79 |
| 07/22/2026 20:12 | 6 | 3.79 |
| 07/22/2026 20:12 | 20 | 3.79 |
| 07/22/2026 20:12 | 6 | 3.80 |
| 07/22/2026 20:12 | 20 | 3.80 |
| 07/22/2026 20:12 | 8 | 3.80 |
| 07/22/2026 20:12 | 6 | 3.80 |
| 07/22/2026 20:12 | 4 | 3.80 |
| 07/22/2026 20:12 | 4 | 3.80 |
| 07/22/2026 20:12 | 4 | 3.80 |
| 07/22/2026 20:12 | 2 | 3.80 |
| 07/22/2026 20:12 | 2 | 3.80 |
| 07/22/2026 20:12 | 4 | 3.80 |
| 07/22/2026 20:12 | 12 | 3.80 |
| 07/22/2026 20:12 | 6 | 3.80 |
| 07/22/2026 20:12 | 12 | 3.80 |
| 07/22/2026 20:12 | 36 | 3.80 |
| 07/22/2026 20:12 | 400 | 3.80 |
| 07/22/2026 20:12 | 70 | 3.80 |
| 07/22/2026 20:12 | 200 | 3.81 |
| 07/22/2026 20:12 | 90 | 3.83 |
| 07/22/2026 20:12 | 300 | 3.83 |
| 07/22/2026 20:12 | 110 | 3.83 |
| 07/22/2026 20:12 | 190 | 3.83 |
| 07/22/2026 20:12 | 41 | 3.85 |
| 07/22/2026 20:12 | 30 | 3.85 |
| 07/22/2026 20:12 | 100 | 3.86 |
| 07/22/2026 20:12 | 100 | 3.87 |
| 07/22/2026 20:12 | 100 | 3.87 |
| 07/22/2026 20:12 | 30 | 3.92 |
| 07/22/2026 20:12 | 20 | 3.92 |
| 07/22/2026 20:12 | 100 | 3.94 |
| 07/22/2026 20:12 | 70 | 3.94 |
| 07/22/2026 20:12 | 100 | 3.95 |
| 07/22/2026 20:12 | 31 | 3.94 |
| 07/22/2026 20:12 | 469 | 3.94 |
| 07/22/2026 20:12 | 30 | 3.94 |
| 07/22/2026 20:12 | 1 | 3.94 |
| 07/22/2026 20:12 | 2 | 3.93 |
| 07/22/2026 20:12 | 10 | 3.93 |
| 07/22/2026 20:12 | 1 | 3.93 |
| 07/22/2026 20:12 | 10 | 3.90 |
| 07/22/2026 20:12 | 30 | 3.92 |
| 07/22/2026 20:12 | 50 | 3.92 |
| 07/22/2026 20:12 | 250 | 3.92 |
| 07/22/2026 20:11 | 50 | 3.92 |
| 07/22/2026 20:11 | 100 | 3.92 |
| 07/22/2026 20:11 | 625 | 3.92 |
| 07/22/2026 20:11 | 375 | 3.92 |
| 07/22/2026 20:11 | 59 | 3.90 |
| 07/22/2026 20:11 | 50 | 3.90 |
| 07/22/2026 20:11 | 100 | 3.90 |
| 07/22/2026 20:11 | 50 | 3.89 |
| 07/22/2026 20:11 | 100 | 3.90 |
| 07/22/2026 20:11 | 100 | 3.90 |
| 07/22/2026 20:11 | 39 | 3.90 |
| 07/22/2026 20:11 | 100 | 3.90 |
| 07/22/2026 20:11 | 68 | 3.90 |
| 07/22/2026 20:11 | 432 | 3.90 |
| 07/22/2026 20:11 | 133 | 3.90 |
| 07/22/2026 20:11 | 300 | 3.90 |
| 07/22/2026 20:11 | 40 | 3.90 |
| 07/22/2026 20:11 | 150 | 3.90 |
| 07/22/2026 20:11 | 387 | 3.90 |
| 07/22/2026 20:11 | 565 | 3.90 |
| 07/22/2026 20:11 | 39 | 3.90 |
| 07/22/2026 20:11 | 273 | 3.90 |
| 07/22/2026 20:11 | 300 | 3.90 |
| 07/22/2026 20:11 | 169 | 3.90 |
| 07/22/2026 20:11 | 565 | 3.90 |
| 07/22/2026 20:11 | 121 | 3.90 |
| 07/22/2026 20:11 | 100 | 3.90 |
| 07/22/2026 20:11 | 643 | 3.90 |
| 07/22/2026 20:11 | 300 | 3.90 |
| 07/22/2026 20:11 | 50 | 3.89 |
| 07/22/2026 20:11 | 8 | 3.885 |
| 07/22/2026 20:11 | 50 | 3.88 |
| 07/22/2026 20:11 | 12 | 3.88 |
| 07/22/2026 20:11 | 4 | 3.88 |
| 07/22/2026 20:11 | 4 | 3.88 |
| 07/22/2026 20:11 | 4 | 3.88 |
| 07/22/2026 20:11 | 4 | 3.88 |
| 07/22/2026 20:11 | 20 | 3.88 |
| 07/22/2026 20:11 | 1 | 3.87 |
| 07/22/2026 20:11 | 7 | 3.88 |
| 07/22/2026 20:11 | 23 | 3.88 |
| 07/22/2026 20:11 | 20 | 3.89 |
| 07/22/2026 20:11 | 30 | 3.89 |
| 07/22/2026 20:11 | 20 | 3.89 |
| 07/22/2026 20:11 | 30 | 3.89 |
| 07/22/2026 20:11 | 78 | 3.88 |
| 07/22/2026 20:11 | 8 | 3.89 |
| 07/22/2026 20:11 | 36 | 3.89 |
| 07/22/2026 20:11 | 36 | 3.89 |
| 07/22/2026 20:11 | 20 | 3.89 |
| 07/22/2026 20:11 | 20 | 3.89 |
| 07/22/2026 20:11 | 20 | 3.87 |
| 07/22/2026 20:11 | 1 | 3.87 |
| 07/22/2026 20:11 | 349 | 3.87 |
| 07/22/2026 20:11 | 20 | 3.87 |
| 07/22/2026 20:11 | 75 | 3.85 |
| 07/22/2026 20:11 | 10 | 3.84 |
| 07/22/2026 20:11 | 4 | 3.84 |
| 07/22/2026 20:11 | 70 | 3.84 |
| 07/22/2026 20:11 | 6 | 3.83 |
| 07/22/2026 20:11 | 55 | 3.83 |
| 07/22/2026 20:11 | 10 | 3.83 |
| 07/22/2026 20:11 | 200 | 3.83 |
| 07/22/2026 20:11 | 6 | 3.84 |
| 07/22/2026 20:11 | 5 | 3.84 |
| 07/22/2026 20:11 | 10 | 3.83 |
| 07/22/2026 20:11 | 15 | 3.83 |
| 07/22/2026 20:11 | 100 | 3.82 |
| 07/22/2026 20:11 | 94 | 3.82 |
| 07/22/2026 20:11 | 4 | 3.80 |
| 07/22/2026 20:11 | 6 | 3.80 |
| 07/22/2026 20:11 | 20 | 3.81 |
| 07/22/2026 20:11 | 50 | 3.81 |
| 07/22/2026 20:11 | 4 | 3.77 |
| 07/22/2026 20:11 | 2 | 3.77 |
| 07/22/2026 20:11 | 47 | 3.77 |
| 07/22/2026 20:11 | 20 | 3.78 |
| 07/22/2026 20:11 | 20 | 3.77 |
| 07/22/2026 20:11 | 13 | 3.77 |
| 07/22/2026 20:11 | 20 | 3.78 |
| 07/22/2026 20:11 | 94 | 3.78 |
| 07/22/2026 20:11 | 21 | 3.80 |
| 07/22/2026 20:11 | 100 | 3.80 |
| 07/22/2026 20:11 | 36 | 3.78 |
| 07/22/2026 20:11 | 100 | 3.78 |
| 07/22/2026 20:11 | 100 | 3.78 |
| 07/22/2026 20:11 | 35 | 3.78 |
| 07/22/2026 20:11 | 65 | 3.78 |
| 07/22/2026 20:11 | 15 | 3.78 |
| 07/22/2026 20:11 | 20 | 3.78 |
| 07/22/2026 20:11 | 20 | 3.79 |
| 07/22/2026 20:11 | 189 | 3.79 |
| 07/22/2026 20:11 | 150 | 3.80 |
| 07/22/2026 20:11 | 100 | 3.80 |
| 07/22/2026 20:11 | 278 | 3.80 |
| 07/22/2026 20:11 | 30 | 3.80 |
| 07/22/2026 20:11 | 7 | 3.81 |
| 07/22/2026 20:11 | 20 | 3.81 |
| 07/22/2026 20:11 | 100 | 3.81 |
| 07/22/2026 20:11 | 20 | 3.82 |
| 07/22/2026 20:11 | 20 | 3.84 |
| 07/22/2026 20:11 | 100 | 3.84 |
| 07/22/2026 20:11 | 70 | 3.85 |
| 07/22/2026 20:11 | 6 | 3.86 |
| 07/22/2026 20:11 | 80 | 3.87 |
| 07/22/2026 20:11 | 20 | 3.87 |
| 07/22/2026 20:11 | 100 | 3.85 |
| 07/22/2026 20:11 | 30 | 3.85 |
| 07/22/2026 20:11 | 20 | 3.85 |
| 07/22/2026 20:11 | 300 | 3.85 |
| 07/22/2026 20:10 | 20 | 3.84 |
| 07/22/2026 20:10 | 13 | 3.84 |
| 07/22/2026 20:10 | 60 | 3.84 |
| 07/22/2026 20:10 | 100 | 3.84 |
| 07/22/2026 20:10 | 100 | 3.84 |
| 07/22/2026 20:10 | 100 | 3.84 |
| 07/22/2026 20:10 | 30 | 3.83 |
| 07/22/2026 20:10 | 100 | 3.84 |
| 07/22/2026 20:10 | 30 | 3.84 |
| 07/22/2026 20:10 | 68 | 3.84 |
| 07/22/2026 20:10 | 932 | 3.84 |
| 07/22/2026 20:10 | 20 | 3.84 |
| 07/22/2026 20:10 | 1 | 3.84 |
| 07/22/2026 20:10 | 30 | 3.81 |
| 07/22/2026 20:10 | 1045 | 3.81 |
| 07/22/2026 20:10 | 192 | 3.81 |
| 07/22/2026 20:10 | 340 | 3.81 |
| 07/22/2026 20:10 | 539 | 3.81 |
| 07/22/2026 20:10 | 30 | 3.80 |
| 07/22/2026 20:10 | 43 | 3.80 |
| 07/22/2026 20:10 | 13 | 3.82 |
| 07/22/2026 20:10 | 50 | 3.82 |
| 07/22/2026 20:10 | 100 | 3.82 |
| 07/22/2026 20:10 | 50 | 3.81 |
| 07/22/2026 20:10 | 20 | 3.80 |
| 07/22/2026 20:10 | 52 | 3.80 |
| 07/22/2026 20:10 | 4 | 3.79 |
| 07/22/2026 20:10 | 38 | 3.75 |
| 07/22/2026 20:10 | 100 | 3.75 |
| 07/22/2026 20:10 | 100 | 3.76 |
| 07/22/2026 20:10 | 30 | 3.77 |
| 07/22/2026 20:10 | 100 | 3.77 |
| 07/22/2026 20:10 | 44 | 3.74 |
| 07/22/2026 20:10 | 36 | 3.74 |
| 07/22/2026 20:10 | 300 | 3.76 |
| 07/22/2026 20:10 | 36 | 3.76 |
| 07/22/2026 20:10 | 150 | 3.76 |
| 07/22/2026 20:10 | 100 | 3.76 |
| 07/22/2026 20:10 | 5 | 3.75 |
| 07/22/2026 20:10 | 5 | 3.75 |
| 07/22/2026 20:10 | 300 | 3.75 |
| 07/22/2026 20:10 | 30 | 3.75 |
| 07/22/2026 20:10 | 7 | 3.75 |
| 07/22/2026 20:10 | 100 | 3.75 |
| 07/22/2026 20:10 | 39 | 3.80 |
| 07/22/2026 20:10 | 100 | 3.82 |
| 07/22/2026 20:10 | 30 | 3.82 |
| 07/22/2026 20:10 | 112 | 3.82 |
| 07/22/2026 20:10 | 532 | 3.82 |
| 07/22/2026 20:10 | 100 | 3.82 |
| 07/22/2026 20:10 | 100 | 3.80 |
| 07/22/2026 20:10 | 14 | 3.80 |
| 07/22/2026 20:10 | 386 | 3.80 |
| 07/22/2026 20:10 | 500 | 3.80 |
| 07/22/2026 20:10 | 395 | 3.80 |
| 07/22/2026 20:10 | 405 | 3.80 |
| 07/22/2026 20:10 | 433 | 3.80 |
| 07/22/2026 20:10 | 134 | 3.80 |
| 07/22/2026 20:10 | 100 | 3.79 |
| 07/22/2026 20:10 | 50 | 3.77 |
| 07/22/2026 20:10 | 30 | 3.77 |
| 07/22/2026 20:10 | 20 | 3.77 |
| 07/22/2026 20:10 | 36 | 3.75 |
| 07/22/2026 20:10 | 36 | 3.75 |
| 07/22/2026 20:10 | 300 | 3.75 |
| 07/22/2026 20:10 | 30 | 3.75 |
| 07/22/2026 20:10 | 256 | 3.75 |
| 07/22/2026 20:10 | 744 | 3.75 |
| 07/22/2026 20:10 | 100 | 3.74 |
| 07/22/2026 20:10 | 36 | 3.74 |
| 07/22/2026 20:10 | 150 | 3.74 |
| 07/22/2026 20:10 | 100 | 3.73 |
| 07/22/2026 20:10 | 4 | 3.68 |
| 07/22/2026 20:10 | 4 | 3.68 |
| 07/22/2026 20:10 | 4 | 3.68 |
| 07/22/2026 20:10 | 4 | 3.68 |
| 07/22/2026 20:10 | 646 | 3.68 |
| 07/22/2026 20:10 | 100 | 3.68 |
| 07/22/2026 20:10 | 1826 | 3.68 |
| 07/22/2026 20:10 | 728 | 3.68 |
| 07/22/2026 20:10 | 30 | 3.68 |
| 07/22/2026 20:10 | 37 | 3.70 |
| 07/22/2026 20:10 | 10 | 3.69 |
| 07/22/2026 20:10 | 50 | 3.69 |
| 07/22/2026 20:09 | 70 | 3.66 |
| 07/22/2026 20:09 | 37 | 3.66 |
| 07/22/2026 20:09 | 37 | 3.65 |
| 07/22/2026 20:09 | 15 | 3.66 |
| 07/22/2026 20:09 | 512 | 3.66 |
| 07/22/2026 20:09 | 175 | 3.67 |
| 07/22/2026 20:09 | 30 | 3.67 |
| 07/22/2026 20:09 | 1000 | 3.68 |
| 07/22/2026 20:09 | 10 | 3.68 |
| 07/22/2026 20:09 | 30 | 3.68 |
| 07/22/2026 20:09 | 200 | 3.68 |
| 07/22/2026 20:09 | 30 | 3.69 |
| 07/22/2026 20:09 | 10 | 3.69 |
| 07/22/2026 20:09 | 100 | 3.70 |
| 07/22/2026 20:09 | 30 | 3.70 |
| 07/22/2026 20:09 | 19 | 3.70 |
| 07/22/2026 20:09 | 4 | 3.70 |
| 07/22/2026 20:09 | 30 | 3.70 |
| 07/22/2026 20:09 | 19 | 3.71 |
| 07/22/2026 20:09 | 34 | 3.68 |
| 07/22/2026 20:09 | 30 | 3.70 |
| 07/22/2026 20:09 | 100 | 3.70 |
| 07/22/2026 20:09 | 200 | 3.70 |
| 07/22/2026 20:09 | 20 | 3.69 |
| 07/22/2026 20:09 | 30 | 3.68 |
| 07/22/2026 20:09 | 237 | 3.68 |
| 07/22/2026 20:09 | 263 | 3.68 |
| 07/22/2026 20:09 | 30 | 3.67 |
| 07/22/2026 20:09 | 4 | 3.68 |
| 07/22/2026 20:09 | 560 | 3.68 |
| 07/22/2026 20:09 | 440 | 3.68 |
| 07/22/2026 20:09 | 30 | 3.69 |
| 07/22/2026 20:09 | 468 | 3.69 |
| 07/22/2026 20:09 | 30 | 3.69 |
| 07/22/2026 20:09 | 2 | 3.69 |
| 07/22/2026 20:08 | 30 | 3.69 |
| 07/22/2026 20:08 | 100 | 3.70 |
| 07/22/2026 20:08 | 80 | 3.70 |
| 07/22/2026 20:08 | 1409 | 3.70 |
| 07/22/2026 20:08 | 100 | 3.71 |
| 07/22/2026 20:08 | 75 | 3.70 |
| 07/22/2026 20:08 | 20 | 3.70 |
| 07/22/2026 20:08 | 55 | 3.70 |
| 07/22/2026 20:08 | 14 | 3.72 |
| 07/22/2026 20:08 | 10 | 3.72 |
| 07/22/2026 20:08 | 6 | 3.735 |
| 07/22/2026 20:08 | 55 | 3.75 |
| 07/22/2026 20:08 | 100 | 3.77 |
| 07/22/2026 20:08 | 4 | 3.77 |
| 07/22/2026 20:08 | 5 | 3.77 |
| 07/22/2026 20:08 | 100 | 3.77 |
| 07/22/2026 20:08 | 20 | 3.77 |
| 07/22/2026 20:08 | 80 | 3.77 |
| 07/22/2026 20:08 | 100 | 3.76 |
| 07/22/2026 20:08 | 20 | 3.76 |
| 07/22/2026 20:08 | 41 | 3.75 |
| 07/22/2026 20:08 | 100 | 3.76 |
| 07/22/2026 20:08 | 200 | 3.78 |
| 07/22/2026 20:08 | 100 | 3.77 |
| 07/22/2026 20:08 | 100 | 3.76 |
| 07/22/2026 20:08 | 200 | 3.77 |
| 07/22/2026 20:08 | 40 | 3.77 |
| 07/22/2026 20:08 | 20 | 3.77 |
| 07/22/2026 20:08 | 100 | 3.76 |
| 07/22/2026 20:08 | 20 | 3.75 |
| 07/22/2026 20:08 | 5 | 3.75 |
| 07/22/2026 20:08 | 100 | 3.74 |
| 07/22/2026 20:08 | 100 | 3.73 |
| 07/22/2026 20:08 | 100 | 3.73 |
| 07/22/2026 20:08 | 100 | 3.73 |
| 07/22/2026 20:08 | 30 | 3.73 |
| 07/22/2026 20:08 | 3 | 3.73 |
| 07/22/2026 20:08 | 100 | 3.72 |
| 07/22/2026 20:08 | 100 | 3.71 |
| 07/22/2026 20:08 | 100 | 3.71 |
| 07/22/2026 20:08 | 100 | 3.72 |
| 07/22/2026 20:08 | 30 | 3.72 |
| 07/22/2026 20:08 | 10 | 3.72 |
| 07/22/2026 20:08 | 100 | 3.71 |
| 07/22/2026 20:08 | 100 | 3.70 |
| 07/22/2026 20:08 | 30 | 3.70 |
| 07/22/2026 20:08 | 77 | 3.70 |
| 07/22/2026 20:08 | 100 | 3.69 |
| 07/22/2026 20:08 | 30 | 3.69 |
| 07/22/2026 20:08 | 190 | 3.69 |
| 07/22/2026 20:08 | 30 | 3.68 |
| 07/22/2026 20:08 | 26 | 3.68 |
| 07/22/2026 20:08 | 30 | 3.68 |
| 07/22/2026 20:08 | 6 | 3.68 |
| 07/22/2026 20:08 | 30 | 3.67 |
| 07/22/2026 20:08 | 26 | 3.67 |
| 07/22/2026 20:08 | 100 | 3.68 |
| 07/22/2026 20:08 | 30 | 3.68 |
| 07/22/2026 20:08 | 100 | 3.68 |
| 07/22/2026 20:08 | 3 | 3.67 |
| 07/22/2026 20:08 | 66 | 3.67 |
| 07/22/2026 20:08 | 100 | 3.67 |
| 07/22/2026 20:08 | 34 | 3.67 |
| 07/22/2026 20:08 | 100 | 3.67 |
| 07/22/2026 20:08 | 100 | 3.67 |
| 07/22/2026 20:08 | 70 | 3.67 |
| 07/22/2026 20:08 | 30 | 3.67 |
| 07/22/2026 20:08 | 26 | 3.67 |
| 07/22/2026 20:08 | 100 | 3.67 |
| 07/22/2026 20:08 | 300 | 3.68 |
| 07/22/2026 20:08 | 100 | 3.68 |
| 07/22/2026 20:08 | 70 | 3.68 |
| 07/22/2026 20:08 | 30 | 3.68 |
| 07/22/2026 20:08 | 300 | 3.67 |
| 07/22/2026 20:08 | 100 | 3.67 |
| 07/22/2026 20:08 | 100 | 3.66 |
| 07/22/2026 20:08 | 28 | 3.66 |
| 07/22/2026 20:08 | 55 | 3.66 |
| 07/22/2026 20:08 | 17 | 3.66 |
| 07/22/2026 20:08 | 30 | 3.67 |
| 07/22/2026 20:08 | 30 | 3.67 |
| 07/22/2026 20:08 | 200 | 3.67 |
| 07/22/2026 20:08 | 30 | 3.65 |
| 07/22/2026 20:08 | 30 | 3.65 |
| 07/22/2026 20:08 | 1 | 3.64 |
| 07/22/2026 20:08 | 30 | 3.63 |
| 07/22/2026 20:08 | 2 | 3.63 |
| 07/22/2026 20:08 | 30 | 3.62 |
| 07/22/2026 20:08 | 30 | 3.60 |
| 07/22/2026 20:08 | 100 | 3.60 |
| 07/22/2026 20:08 | 30 | 3.60 |
| 07/22/2026 20:08 | 18 | 3.60 |
| 07/22/2026 20:08 | 50 | 3.60 |
| 07/22/2026 20:08 | 3 | 3.60 |
| 07/22/2026 20:08 | 249 | 3.60 |
| 07/22/2026 20:08 | 51 | 3.60 |
| 07/22/2026 20:08 | 49 | 3.60 |
| 07/22/2026 20:08 | 151 | 3.60 |
| 07/22/2026 20:08 | 20 | 3.58 |
| 07/22/2026 20:08 | 10 | 3.58 |
| 07/22/2026 20:08 | 49 | 3.55 |
| 07/22/2026 20:08 | 1961 | 3.54 |
| 07/22/2026 20:08 | 10 | 3.54 |
| 07/22/2026 20:08 | 29 | 3.54 |
| 07/22/2026 20:06 | 20 | 3.54 |
| 07/22/2026 20:06 | 7 | 3.54 |
| 07/22/2026 20:06 | 20 | 3.54 |
| 07/22/2026 20:06 | 6 | 3.54 |
| 07/22/2026 20:06 | 30 | 3.54 |
| 07/22/2026 20:06 | 6 | 3.54 |
| 07/22/2026 20:06 | 30 | 3.54 |
| 07/22/2026 20:06 | 6 | 3.54 |
| 07/22/2026 20:06 | 5 | 3.54 |
| 07/22/2026 20:06 | 6 | 3.54 |
| 07/22/2026 20:06 | 30 | 3.54 |
| 07/22/2026 20:06 | 4 | 3.54 |
| 07/22/2026 20:06 | 30 | 3.54 |
| 07/22/2026 20:06 | 100 | 3.54 |
| 07/22/2026 20:06 | 6 | 3.53 |
| 07/22/2026 20:06 | 13 | 3.53 |
| 07/22/2026 20:06 | 30 | 3.53 |
| 07/22/2026 20:06 | 13 | 3.53 |
| 07/22/2026 20:06 | 1 | 3.54 |
| 07/22/2026 20:06 | 1 | 3.54 |
| 07/22/2026 20:06 | 51 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 81 | 3.52 |
| 07/22/2026 20:06 | 30 | 3.52 |
| 07/22/2026 20:06 | 70 | 3.52 |
| 07/22/2026 20:06 | 30 | 3.52 |
| 07/22/2026 20:06 | 30 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 30 | 3.52 |
| 07/22/2026 20:06 | 70 | 3.52 |
| 07/22/2026 20:06 | 30 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 30 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 30 | 3.53 |
| 07/22/2026 20:06 | 317 | 3.53 |
| 07/22/2026 20:06 | 200 | 3.53 |
| 07/22/2026 20:06 | 30 | 3.53 |
| 07/22/2026 20:06 | 1 | 3.53 |
| 07/22/2026 20:06 | 12 | 3.53 |
| 07/22/2026 20:06 | 30 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 100 | 3.52 |
| 07/22/2026 20:06 | 30 | 3.52 |
| 07/22/2026 20:06 | 20 | 3.52 |
| 07/22/2026 20:06 | 50 | 3.52 |
| 07/22/2026 20:06 | 2178 | 3.51 |
| 07/22/2026 20:06 | 411 | 3.51 |
| 07/22/2026 20:06 | 411 | 3.51 |
| 07/22/2026 20:06 | 30 | 3.50 |
| 07/22/2026 20:06 | 19 | 3.50 |
| 07/22/2026 20:05 | 30 | 3.48 |
| 07/22/2026 20:05 | 100 | 3.48 |
| 07/22/2026 20:05 | 101 | 3.50 |
| 07/22/2026 20:05 | 100 | 3.47 |
| 07/22/2026 20:05 | 100 | 3.47 |
| 07/22/2026 20:05 | 100 | 3.47 |
| 07/22/2026 20:05 | 30 | 3.46 |
| 07/22/2026 20:05 | 100 | 3.46 |
| 07/22/2026 20:05 | 90 | 3.46 |
| 07/22/2026 20:05 | 100 | 3.46 |
| 07/22/2026 20:05 | 10 | 3.46 |
| 07/22/2026 20:05 | 100 | 3.46 |
| 07/22/2026 20:05 | 100 | 3.46 |
| 07/22/2026 20:05 | 100 | 3.46 |
| 07/22/2026 20:05 | 100 | 3.46 |
| 07/22/2026 20:05 | 100 | 3.46 |
| 07/22/2026 20:05 | 88 | 3.49 |
| 07/22/2026 20:05 | 225 | 3.49 |
| 07/22/2026 20:05 | 50 | 3.49 |
| 07/22/2026 20:05 | 207 | 3.48 |
| 07/22/2026 20:05 | 30 | 3.48 |
| 07/22/2026 20:05 | 93 | 3.48 |
| 07/22/2026 20:05 | 100 | 3.48 |
| 07/22/2026 20:05 | 7 | 3.48 |
| 07/22/2026 20:05 | 20 | 3.48 |
| 07/22/2026 20:05 | 50 | 3.48 |
| 07/22/2026 20:05 | 100 | 3.48 |
| 07/22/2026 20:05 | 30 | 3.47 |
| 07/22/2026 20:05 | 300 | 3.47 |
| 07/22/2026 20:05 | 100 | 3.47 |
| 07/22/2026 20:05 | 50 | 3.46 |
| 07/22/2026 20:05 | 1 | 3.46 |
| 07/22/2026 20:05 | 50 | 3.45 |
| 07/22/2026 20:05 | 100 | 3.45 |
| 07/22/2026 20:05 | 50 | 3.44 |
| 07/22/2026 20:04 | 20 | 3.44 |
| 07/22/2026 20:03 | 100 | 3.42 |
| 07/22/2026 20:03 | 84 | 3.44 |
| 07/22/2026 20:03 | 500 | 3.42 |
| 07/22/2026 20:03 | 100 | 3.43 |
| 07/22/2026 20:03 | 100 | 3.45 |
| 07/22/2026 20:03 | 50 | 3.45 |
| 07/22/2026 20:03 | 50 | 3.45 |
| 07/22/2026 20:03 | 14 | 3.46 |
| 07/22/2026 20:03 | 368 | 3.46 |
| 07/22/2026 20:03 | 7 | 3.46 |
| 07/22/2026 20:03 | 10 | 3.46 |
| 07/22/2026 20:03 | 40 | 3.46 |
| 07/22/2026 20:03 | 10 | 3.47 |
| 07/22/2026 20:03 | 9 | 3.47 |
| 07/22/2026 20:02 | 6 | 3.47 |
| 07/22/2026 20:02 | 3 | 3.48 |
| 07/22/2026 20:02 | 50 | 3.49 |
| 07/22/2026 20:02 | 25 | 3.49 |
| 07/22/2026 20:02 | 100 | 3.50 |
| 07/22/2026 20:02 | 50 | 3.51 |
| 07/22/2026 20:02 | 400 | 3.50 |
| 07/22/2026 20:02 | 50 | 3.465 |
| 07/22/2026 20:01 | 100 | 3.45 |
| 07/22/2026 20:01 | 6 | 3.48 |
| 07/22/2026 20:01 | 19 | 3.46 |
| 07/22/2026 20:01 | 65 | 3.46 |
| 07/22/2026 20:01 | 100 | 3.46 |
| 07/22/2026 20:01 | 1395 | 3.46 |
| 07/22/2026 20:01 | 208 | 3.46 |
| 07/22/2026 20:01 | 319 | 3.46 |
| 07/22/2026 20:01 | 160 | 3.46 |
| 07/22/2026 20:01 | 567 | 3.46 |
| 07/22/2026 20:01 | 200 | 3.46 |
| 07/22/2026 20:01 | 1048 | 3.46 |
| 07/22/2026 20:01 | 3909 | 3.46 |
| 07/22/2026 20:01 | 50 | 3.47 |
| 07/22/2026 20:01 | 50 | 3.47 |
| 07/22/2026 20:01 | 2 | 3.47 |
| 07/22/2026 20:01 | 194 | 3.46 |
| 07/22/2026 20:01 | 30 | 3.47 |
| 07/22/2026 20:01 | 331 | 3.47 |
| 07/22/2026 20:01 | 30 | 3.48 |
| 07/22/2026 20:01 | 30 | 3.48 |
| 07/22/2026 20:01 | 100 | 3.47 |
| 07/22/2026 20:01 | 100 | 3.47 |
| 07/22/2026 20:01 | 85 | 3.44 |
| 07/22/2026 20:01 | 100 | 3.44 |
| 07/22/2026 20:01 | 50 | 3.44 |
| 07/22/2026 20:01 | 642 | 3.44 |
| 07/22/2026 20:01 | 300 | 3.43 |
| 07/22/2026 20:00 | 1 | 3.42 |
| 07/22/2026 20:00 | 100 | 3.42 |
| 07/22/2026 20:00 | 40 | 3.435 |
| 07/22/2026 20:00 | 44 | 3.44 |
| 07/22/2026 20:00 | 101 | 3.44 |
| 07/22/2026 20:00 | 5 | 3.44 |
| 07/22/2026 20:00 | 10 | 3.43 |
| 07/22/2026 20:00 | 707 | 3.44 |
| 07/22/2026 20:00 | 627 | 3.44 |
| 07/22/2026 20:00 | 300 | 3.44 |
| 07/22/2026 20:00 | 1000 | 3.44 |
| 07/22/2026 20:00 | 1206 | 3.44 |
| 07/22/2026 20:00 | 160 | 3.44 |
| 07/22/2026 20:00 | 4 | 3.42 |
| 07/22/2026 20:00 | 20 | 3.42 |
| 07/22/2026 20:00 | 20 | 3.42 |
| 07/22/2026 20:00 | 100 | 3.41 |
| 07/22/2026 19:59 | 100 | 3.37 |
| 07/22/2026 19:59 | 21 | 3.37 |
| 07/22/2026 19:59 | 21 | 3.37 |
| 07/22/2026 19:59 | 21 | 3.37 |
| 07/22/2026 19:59 | 21 | 3.37 |
| 07/22/2026 19:59 | 12 | 3.37 |
| 07/22/2026 19:59 | 88 | 3.37 |
| 07/22/2026 19:59 | 164 | 3.39 |
| 07/22/2026 19:59 | 100 | 3.39 |
| 07/22/2026 19:59 | 4 | 3.405 |
| 07/22/2026 19:59 | 20 | 3.41 |
| 07/22/2026 19:59 | 20 | 3.40 |
| 07/22/2026 19:59 | 20 | 3.40 |
| 07/22/2026 19:59 | 20 | 3.39 |
| 07/22/2026 19:59 | 20 | 3.39 |
| 07/22/2026 19:58 | 170 | 3.36 |
| 07/22/2026 19:58 | 200 | 3.38 |
| 07/22/2026 19:58 | 500 | 3.38 |
| 07/22/2026 19:58 | 20 | 3.38 |
| 07/22/2026 19:58 | 100 | 3.38 |
| 07/22/2026 19:58 | 20 | 3.37 |
| 07/22/2026 19:58 | 20 | 3.36 |
| 07/22/2026 19:58 | 20 | 3.36 |
| 07/22/2026 19:58 | 10 | 3.36 |
| 07/22/2026 19:58 | 2678 | 3.36 |
| 07/22/2026 19:58 | 162 | 3.36 |
| 07/22/2026 19:58 | 100 | 3.35 |
| 07/22/2026 19:58 | 160 | 3.36 |
| 07/22/2026 19:56 | 65 | 3.30 |
| 07/22/2026 19:56 | 10 | 3.30 |
| 07/22/2026 19:56 | 190 | 3.30 |
| 07/22/2026 19:56 | 43 | 3.30 |
| 07/22/2026 19:56 | 19 | 3.30 |
| 07/22/2026 19:56 | 3 | 3.30 |
| 07/22/2026 19:56 | 200 | 3.31 |
| 07/22/2026 19:56 | 200 | 3.31 |
| 07/22/2026 19:56 | 100 | 3.29 |
| 07/22/2026 19:56 | 80 | 3.24 |
| 07/22/2026 19:56 | 20 | 3.24 |
| 07/22/2026 19:56 | 80 | 3.24 |
| 07/22/2026 19:56 | 120 | 3.24 |
| 07/22/2026 19:56 | 98 | 3.26 |
| 07/22/2026 19:56 | 4 | 3.23 |
| 07/22/2026 19:56 | 115 | 3.23 |
| 07/22/2026 19:56 | 15 | 3.22 |
| 07/22/2026 19:56 | 115 | 3.22 |
| 07/22/2026 19:56 | 1 | 3.22 |
| 07/22/2026 19:56 | 1 | 3.25 |
| 07/22/2026 19:56 | 28 | 3.26 |
| 07/22/2026 19:56 | 100 | 3.27 |
| 07/22/2026 19:56 | 100 | 3.27 |
| 07/22/2026 19:56 | 49 | 3.27 |
| 07/22/2026 19:56 | 5 | 3.27 |
| 07/22/2026 19:56 | 15 | 3.27 |
| 07/22/2026 19:56 | 100 | 3.27 |
| 07/22/2026 19:56 | 200 | 3.26 |
| 07/22/2026 19:56 | 100 | 3.26 |
| 07/22/2026 19:56 | 200 | 3.28 |
| 07/22/2026 19:56 | 11 | 3.28 |
| 07/22/2026 19:56 | 79 | 3.28 |
| 07/22/2026 19:56 | 100 | 3.28 |
| 07/22/2026 19:56 | 7 | 3.28 |
| 07/22/2026 19:56 | 5 | 3.28 |
| 07/22/2026 19:56 | 100 | 3.29 |
| 07/22/2026 19:56 | 100 | 3.28 |
| 07/22/2026 19:56 | 700 | 3.26 |
| 07/22/2026 19:56 | 700 | 3.26 |
| 07/22/2026 19:56 | 500 | 3.26 |
| 07/22/2026 19:56 | 200 | 3.27 |
| 07/22/2026 19:56 | 10 | 3.26 |
| 07/22/2026 19:56 | 490 | 3.26 |
| 07/22/2026 19:56 | 10 | 3.26 |
| 07/22/2026 19:56 | 200 | 3.27 |
| 07/22/2026 19:56 | 100 | 3.275 |
| 07/22/2026 19:56 | 200 | 3.28 |
| 07/22/2026 19:56 | 10 | 3.29 |
| 07/22/2026 19:56 | 24 | 3.29 |
| 07/22/2026 19:56 | 280 | 3.29 |
| 07/22/2026 19:56 | 20 | 3.29 |
| 07/22/2026 19:56 | 210 | 3.30 |
| 07/22/2026 19:56 | 200 | 3.30 |
| 07/22/2026 19:56 | 20 | 3.30 |
| 07/22/2026 19:56 | 170 | 3.30 |
| 07/22/2026 19:56 | 110 | 3.30 |
| 07/22/2026 19:56 | 190 | 3.31 |
| 07/22/2026 19:56 | 10 | 3.31 |
| 07/22/2026 19:56 | 66 | 3.32 |
| 07/22/2026 19:56 | 100 | 3.32 |
| 07/22/2026 19:56 | 100 | 3.32 |
| 07/22/2026 19:56 | 10 | 3.31 |
| 07/22/2026 19:56 | 100 | 3.31 |
| 07/22/2026 19:56 | 81 | 3.32 |
| 07/22/2026 19:56 | 19 | 3.32 |
| 07/22/2026 19:56 | 100 | 3.32 |
| 07/22/2026 19:56 | 19 | 3.32 |
| 07/22/2026 19:56 | 20 | 3.30 |
| 07/22/2026 19:56 | 200 | 3.31 |
| 07/22/2026 19:56 | 100 | 3.31 |
| 07/22/2026 19:56 | 10 | 3.32 |
| 07/22/2026 19:56 | 4 | 3.32 |
| 07/22/2026 19:56 | 4 | 3.32 |
| 07/22/2026 19:56 | 100 | 3.32 |
| 07/22/2026 19:56 | 4 | 3.33 |
| 07/22/2026 19:56 | 10 | 3.31 |
| 07/22/2026 19:56 | 20 | 3.31 |
| 07/22/2026 19:56 | 4 | 3.33 |
| 07/22/2026 19:56 | 10 | 3.32 |
| 07/22/2026 19:56 | 20 | 3.32 |
| 07/22/2026 19:56 | 400 | 3.35 |
| 07/22/2026 19:56 | 100 | 3.35 |
| 07/22/2026 19:56 | 100 | 3.35 |
| 07/22/2026 19:56 | 100 | 3.35 |
| 07/22/2026 19:56 | 100 | 3.36 |
| 07/22/2026 19:56 | 52 | 3.37 |
| 07/22/2026 19:56 | 100 | 3.37 |
| 07/22/2026 19:56 | 48 | 3.37 |
| 07/22/2026 19:56 | 52 | 3.38 |
| 07/22/2026 19:56 | 98 | 3.38 |
| 07/22/2026 19:56 | 200 | 3.38 |
| 07/22/2026 19:56 | 15 | 3.41 |
| 07/22/2026 19:56 | 10 | 3.41 |
| 07/22/2026 19:56 | 153 | 3.43 |
| 07/22/2026 19:56 | 10 | 3.43 |
| 07/22/2026 19:56 | 20 | 3.43 |
| 07/22/2026 19:56 | 8 | 3.42 |
| 07/22/2026 19:56 | 9 | 3.42 |
| 07/22/2026 19:56 | 10 | 3.42 |
| 07/22/2026 19:56 | 20 | 3.42 |
| 07/22/2026 19:56 | 20 | 3.42 |
| 07/22/2026 19:56 | 10 | 3.41 |
| 07/22/2026 19:56 | 20 | 3.41 |
| 07/22/2026 19:56 | 100 | 3.40 |
| 07/22/2026 19:56 | 10 | 3.40 |
| 07/22/2026 19:56 | 10 | 3.40 |
| 07/22/2026 19:56 | 100 | 3.40 |
| 07/22/2026 19:56 | 240 | 3.40 |
| 07/22/2026 19:56 | 200 | 3.40 |
| 07/22/2026 19:56 | 10 | 3.40 |
| 07/22/2026 19:56 | 20 | 3.40 |
| 07/22/2026 19:56 | 10 | 3.39 |
| 07/22/2026 19:56 | 20 | 3.39 |
| 07/22/2026 19:56 | 45 | 3.38 |
| 07/22/2026 19:56 | 20 | 3.38 |
| 07/22/2026 19:56 | 10 | 3.37 |
| 07/22/2026 19:56 | 20 | 3.37 |
| 07/22/2026 19:55 | 10 | 3.35 |
| 07/22/2026 19:55 | 69 | 3.35 |
| 07/22/2026 19:55 | 20 | 3.36 |
| 07/22/2026 19:55 | 20 | 3.35 |
| 07/22/2026 19:55 | 10 | 3.35 |
| 07/22/2026 19:54 | 10 | 3.34 |
| 07/22/2026 19:54 | 20 | 3.34 |
| 07/22/2026 19:54 | 5 | 3.33 |
| 07/22/2026 19:54 | 10 | 3.33 |
| 07/22/2026 19:54 | 1 | 3.33 |
| 07/22/2026 19:53 | 227 | 3.31 |
| 07/22/2026 19:53 | 200 | 3.31 |
| 07/22/2026 19:53 | 10 | 3.31 |
| 07/22/2026 19:53 | 20 | 3.31 |
| 07/22/2026 19:52 | 15 | 3.32 |
| 07/22/2026 19:52 | 1 | 3.32 |
| 07/22/2026 19:51 | 10 | 3.34 |
| 07/22/2026 19:51 | 15 | 3.34 |
| 07/22/2026 19:51 | 20 | 3.35 |
| 07/22/2026 19:51 | 476 | 3.34 |
| 07/22/2026 19:51 | 274 | 3.34 |
| 07/22/2026 19:51 | 20 | 3.34 |
| 07/22/2026 19:51 | 10 | 3.34 |
| 07/22/2026 19:51 | 750 | 3.34 |
| 07/22/2026 19:51 | 6 | 3.33 |
| 07/22/2026 19:51 | 4 | 3.33 |
| 07/22/2026 19:51 | 10 | 3.34 |
| 07/22/2026 19:51 | 800 | 3.34 |
| 07/22/2026 19:51 | 10 | 3.36 |
| 07/22/2026 19:51 | 10 | 3.36 |
| 07/22/2026 19:51 | 16 | 3.36 |
| 07/22/2026 19:51 | 4 | 3.36 |
| 07/22/2026 19:51 | 5 | 3.35 |
| 07/22/2026 19:51 | 10 | 3.35 |
| 07/22/2026 19:51 | 128 | 3.35 |
| 07/22/2026 19:51 | 10 | 3.35 |
| 07/22/2026 19:51 | 176 | 3.35 |
| 07/22/2026 19:51 | 122 | 3.35 |
| 07/22/2026 19:51 | 2 | 3.35 |
| 07/22/2026 19:51 | 20 | 3.34 |
| 07/22/2026 19:51 | 20 | 3.34 |
| 07/22/2026 19:50 | 10 | 3.33 |
| 07/22/2026 19:50 | 4 | 3.34 |
| 07/22/2026 19:50 | 4 | 3.34 |
| 07/22/2026 19:50 | 4 | 3.34 |
| 07/22/2026 19:50 | 30 | 3.34 |
| 07/22/2026 19:50 | 30 | 3.34 |
| 07/22/2026 19:50 | 20 | 3.34 |
| 07/22/2026 19:50 | 10 | 3.34 |
| 07/22/2026 19:49 | 286 | 3.30 |
| 07/22/2026 19:49 | 10 | 3.30 |
| 07/22/2026 19:49 | 4 | 3.30 |
| 07/22/2026 19:48 | 10 | 3.30 |
| 07/22/2026 19:48 | 10 | 3.30 |
| 07/22/2026 19:48 | 17 | 3.30 |
| 07/22/2026 19:48 | 3 | 3.30 |
| 07/22/2026 19:48 | 20 | 3.30 |
| 07/22/2026 19:48 | 20 | 3.31 |
| 07/22/2026 19:48 | 10 | 3.32 |
| 07/22/2026 19:48 | 20 | 3.32 |
| 07/22/2026 19:48 | 8 | 3.32 |
| 07/22/2026 19:48 | 100 | 3.32 |
| 07/22/2026 19:48 | 10 | 3.32 |
| 07/22/2026 19:48 | 100 | 3.32 |
| 07/22/2026 19:48 | 100 | 3.32 |
| 07/22/2026 19:48 | 10 | 3.32 |
| 07/22/2026 19:48 | 10 | 3.32 |
| 07/22/2026 19:48 | 10 | 3.32 |
| 07/22/2026 19:48 | 45 | 3.32 |
| 07/22/2026 19:48 | 8 | 3.33 |
| 07/22/2026 19:48 | 1 | 3.33 |
| 07/22/2026 19:48 | 10 | 3.33 |
| 07/22/2026 19:48 | 24 | 3.34 |
| 07/22/2026 19:48 | 4 | 3.33 |
| 07/22/2026 19:48 | 4 | 3.32 |
| 07/22/2026 19:48 | 4 | 3.32 |
| 07/22/2026 19:48 | 1 | 3.33 |
| 07/22/2026 19:48 | 4 | 3.33 |
| 07/22/2026 19:48 | 4 | 3.33 |
| 07/22/2026 19:48 | 25 | 3.33 |
| 07/22/2026 19:48 | 25 | 3.33 |
| 07/22/2026 19:48 | 25 | 3.33 |
| 07/22/2026 19:48 | 25 | 3.33 |
| 07/22/2026 19:48 | 25 | 3.33 |
| 07/22/2026 19:48 | 25 | 3.33 |
| 07/22/2026 19:48 | 25 | 3.33 |
| 07/22/2026 19:48 | 4 | 3.33 |
| 07/22/2026 19:48 | 4 | 3.33 |
| 07/22/2026 19:48 | 4 | 3.33 |
| 07/22/2026 19:48 | 4 | 3.33 |
| 07/22/2026 19:48 | 4 | 3.33 |
| 07/22/2026 19:48 | 4 | 3.33 |
| 07/22/2026 19:47 | 100 | 3.33 |
| 07/22/2026 19:47 | 10 | 3.33 |
| 07/22/2026 19:47 | 300 | 3.32 |
| 07/22/2026 19:47 | 200 | 3.32 |
| 07/22/2026 19:47 | 200 | 3.33 |
| 07/22/2026 19:46 | 200 | 3.32 |
| 07/22/2026 19:46 | 50 | 3.33 |
| 07/22/2026 19:46 | 150 | 3.34 |
| 07/22/2026 19:46 | 121 | 3.41 |
| 07/22/2026 19:46 | 4 | 3.41 |
| 07/22/2026 19:46 | 200 | 3.42 |
| 07/22/2026 19:46 | 20 | 3.42 |
| 07/22/2026 19:46 | 500 | 3.42 |
| 07/22/2026 19:46 | 200 | 3.41 |
| 07/22/2026 19:46 | 4 | 3.40 |
| 07/22/2026 19:46 | 92 | 3.40 |
| 07/22/2026 19:46 | 4 | 3.40 |
| 07/22/2026 19:46 | 100 | 3.40 |
| 07/22/2026 19:46 | 4 | 3.40 |
| 07/22/2026 19:46 | 200 | 3.40 |
| 07/22/2026 19:46 | 100 | 3.40 |
| 07/22/2026 19:46 | 20 | 3.40 |
| 07/22/2026 19:46 | 20 | 3.39 |
| 07/22/2026 19:46 | 100 | 3.39 |
| 07/22/2026 19:46 | 300 | 3.41 |
| 07/22/2026 19:46 | 200 | 3.40 |
| 07/22/2026 19:46 | 4 | 3.39 |
| 07/22/2026 19:46 | 4 | 3.39 |
| 07/22/2026 19:46 | 200 | 3.39 |
| 07/22/2026 19:46 | 113 | 3.39 |
| 07/22/2026 19:46 | 87 | 3.39 |
| 07/22/2026 19:46 | 13 | 3.39 |
| 07/22/2026 19:46 | 7 | 3.39 |
| 07/22/2026 19:46 | 100 | 3.39 |
| 07/22/2026 19:46 | 100 | 3.37 |
| 07/22/2026 19:46 | 200 | 3.39 |
| 07/22/2026 19:46 | 20 | 3.36 |
| 07/22/2026 19:46 | 19 | 3.36 |
| 07/22/2026 19:46 | 13 | 3.36 |
| 07/22/2026 19:46 | 200 | 3.38 |
| 07/22/2026 19:46 | 200 | 3.37 |
| 07/22/2026 19:46 | 200 | 3.36 |
| 07/22/2026 19:46 | 100 | 3.36 |
| 07/22/2026 19:46 | 139 | 3.36 |
| 07/22/2026 19:46 | 200 | 3.36 |
| 07/22/2026 19:46 | 300 | 3.36 |
| 07/22/2026 19:46 | 100 | 3.36 |
| 07/22/2026 19:46 | 19 | 3.36 |
| 07/22/2026 19:46 | 81 | 3.36 |
| 07/22/2026 19:46 | 19 | 3.36 |
| 07/22/2026 19:46 | 100 | 3.36 |
| 07/22/2026 19:46 | 100 | 3.36 |
| 07/22/2026 19:46 | 100 | 3.36 |
| 07/22/2026 19:46 | 100 | 3.36 |
| 07/22/2026 19:46 | 300 | 3.36 |
| 07/22/2026 19:46 | 20 | 3.39 |
| 07/22/2026 19:46 | 20 | 3.39 |
| 07/22/2026 19:46 | 150 | 3.38 |
| 07/22/2026 19:46 | 100 | 3.38 |
| 07/22/2026 19:46 | 200 | 3.37 |
| 07/22/2026 19:46 | 200 | 3.36 |
| 07/22/2026 19:46 | 4 | 3.36 |
| 07/22/2026 19:46 | 4 | 3.36 |
| 07/22/2026 19:46 | 4 | 3.36 |
| 07/22/2026 19:46 | 4 | 3.36 |
| 07/22/2026 19:46 | 4 | 3.36 |
| 07/22/2026 19:46 | 4 | 3.36 |
| 07/22/2026 19:46 | 4 | 3.36 |
| 07/22/2026 19:46 | 4 | 3.36 |
| 07/22/2026 19:46 | 4 | 3.36 |
| 07/22/2026 19:46 | 4 | 3.36 |
| 07/22/2026 19:46 | 4 | 3.345 |
| 07/22/2026 19:46 | 4 | 3.345 |
| 07/22/2026 19:46 | 4 | 3.345 |
| 07/22/2026 19:46 | 4 | 3.345 |
| 07/22/2026 19:46 | 4 | 3.345 |
| 07/22/2026 19:46 | 4 | 3.345 |
| 07/22/2026 19:46 | 4 | 3.345 |
| 07/22/2026 19:46 | 4 | 3.345 |
| 07/22/2026 19:46 | 4 | 3.345 |
| 07/22/2026 19:46 | 4 | 3.345 |
| 07/22/2026 19:46 | 4 | 3.345 |
| 07/22/2026 19:46 | 4 | 3.345 |
| 07/22/2026 19:46 | 4 | 3.345 |
| 07/22/2026 19:46 | 4 | 3.345 |
| 07/22/2026 19:46 | 4 | 3.345 |
| 07/22/2026 19:46 | 4 | 3.345 |
| 07/22/2026 19:46 | 4 | 3.36 |
| 07/22/2026 19:46 | 4 | 3.35 |
| 07/22/2026 19:46 | 84 | 3.33 |
| 07/22/2026 19:46 | 4 | 3.33 |
| 07/22/2026 19:46 | 4 | 3.33 |
| 07/22/2026 19:46 | 4 | 3.33 |
| 07/22/2026 19:46 | 4 | 3.33 |
| 07/22/2026 19:46 | 4 | 3.33 |
| 07/22/2026 19:46 | 4 | 3.33 |
| 07/22/2026 19:46 | 4 | 3.33 |
| 07/22/2026 19:46 | 4 | 3.33 |
| 07/22/2026 19:46 | 4 | 3.33 |
| 07/22/2026 19:46 | 4 | 3.33 |
| 07/22/2026 19:46 | 4 | 3.32 |
| 07/22/2026 19:46 | 4 | 3.32 |
| 07/22/2026 19:46 | 4 | 3.32 |
| 07/22/2026 19:46 | 4 | 3.31 |
| 07/22/2026 19:46 | 4 | 3.31 |
| 07/22/2026 19:46 | 4 | 3.30 |
| 07/22/2026 19:46 | 4 | 3.30 |
| 07/22/2026 19:46 | 4 | 3.30 |
| 07/22/2026 19:46 | 4 | 3.30 |
| 07/22/2026 19:46 | 4 | 3.30 |
| 07/22/2026 19:46 | 4 | 3.30 |
| 07/22/2026 19:46 | 20 | 3.30 |
| 07/22/2026 19:46 | 4 | 3.30 |
| 07/22/2026 19:46 | 4 | 3.30 |
| 07/22/2026 19:46 | 100 | 3.28 |
| 07/22/2026 19:46 | 100 | 3.29 |
| 07/22/2026 19:46 | 13 | 3.29 |
| 07/22/2026 19:46 | 20 | 3.29 |
| 07/22/2026 19:46 | 150 | 3.30 |
| 07/22/2026 19:46 | 27 | 3.29 |
| 07/22/2026 19:46 | 10 | 3.27 |
| 07/22/2026 19:46 | 20 | 3.27 |
| 07/22/2026 19:46 | 20 | 3.25 |
| 07/22/2026 19:46 | 10 | 3.25 |
| 07/22/2026 19:46 | 11 | 3.25 |
| 07/22/2026 19:46 | 105 | 3.23 |
| 07/22/2026 19:46 | 4 | 3.23 |
| 07/22/2026 19:46 | 100 | 3.21 |
| 07/22/2026 19:46 | 30 | 3.21 |
| 07/22/2026 19:46 | 10 | 3.21 |
| 07/22/2026 19:46 | 20 | 3.21 |
| 07/22/2026 19:46 | 100 | 3.22 |
| 07/22/2026 19:46 | 44 | 3.22 |
| 07/22/2026 19:46 | 200 | 3.22 |
| 07/22/2026 19:46 | 6 | 3.22 |
| 07/22/2026 19:46 | 30 | 3.23 |
| 07/22/2026 19:46 | 30 | 3.23 |
| 07/22/2026 19:46 | 4 | 3.245 |
| 07/22/2026 19:46 | 25 | 3.245 |
| 07/22/2026 19:46 | 4 | 3.245 |
| 07/22/2026 19:46 | 8 | 3.24 |
| 07/22/2026 19:46 | 30 | 3.24 |
| 07/22/2026 19:46 | 84 | 3.23 |
| 07/22/2026 19:46 | 4 | 3.23 |
| 07/22/2026 19:46 | 4 | 3.23 |
| 07/22/2026 19:46 | 4 | 3.23 |
| 07/22/2026 19:46 | 4 | 3.23 |
| 07/22/2026 19:46 | 100 | 3.23 |
| 07/22/2026 19:46 | 20 | 3.23 |
| 07/22/2026 19:46 | 30 | 3.23 |
| 07/22/2026 19:46 | 100 | 3.24 |
| 07/22/2026 19:46 | 30 | 3.24 |
| 07/22/2026 19:45 | 522 | 3.25 |
| 07/22/2026 19:45 | 100 | 3.23 |
| 07/22/2026 19:45 | 100 | 3.20 |
| 07/22/2026 19:45 | 100 | 3.20 |
| 07/22/2026 19:45 | 100 | 3.20 |
| 07/22/2026 19:45 | 100 | 3.20 |
| 07/22/2026 19:45 | 4 | 3.20 |
| 07/22/2026 19:45 | 20 | 3.20 |
| 07/22/2026 19:45 | 50 | 3.20 |
| 07/22/2026 19:45 | 30 | 3.21 |
| 07/22/2026 19:45 | 20 | 3.21 |
| 07/22/2026 19:45 | 50 | 3.22 |
| 07/22/2026 19:45 | 20 | 3.22 |
| 07/22/2026 19:45 | 20 | 3.23 |
| 07/22/2026 19:45 | 50 | 3.25 |
| 07/22/2026 19:45 | 100 | 3.25 |
| 07/22/2026 19:45 | 50 | 3.26 |
| 07/22/2026 19:45 | 84 | 3.26 |
| 07/22/2026 19:45 | 16 | 3.26 |
| 07/22/2026 19:45 | 50 | 3.27 |
| 07/22/2026 19:45 | 98 | 3.27 |
| 07/22/2026 19:45 | 4 | 3.265 |
| 07/22/2026 19:45 | 4 | 3.265 |
| 07/22/2026 19:45 | 50 | 3.26 |
| 07/22/2026 19:45 | 50 | 3.26 |
| 07/22/2026 19:45 | 100 | 3.27 |
| 07/22/2026 19:45 | 100 | 3.27 |
| 07/22/2026 19:45 | 100 | 3.28 |
| 07/22/2026 19:45 | 100 | 3.28 |
| 07/22/2026 19:45 | 38 | 3.28 |
| 07/22/2026 19:45 | 172 | 3.27 |
| 07/22/2026 19:45 | 4 | 3.27 |
| 07/22/2026 19:45 | 4 | 3.27 |
| 07/22/2026 19:45 | 4 | 3.27 |
| 07/22/2026 19:45 | 4 | 3.27 |
| 07/22/2026 19:45 | 4 | 3.27 |
| 07/22/2026 19:45 | 4 | 3.27 |
| 07/22/2026 19:45 | 4 | 3.27 |
| 07/22/2026 19:45 | 4 | 3.27 |
| 07/22/2026 19:45 | 4 | 3.27 |
| 07/22/2026 19:45 | 4 | 3.27 |
| 07/22/2026 19:45 | 4 | 3.27 |
| 07/22/2026 19:45 | 42 | 3.26 |
| 07/22/2026 19:45 | 4 | 3.26 |
| 07/22/2026 19:45 | 20 | 3.25 |
| 07/22/2026 19:45 | 100 | 3.26 |
| 07/22/2026 19:45 | 50 | 3.25 |
| 07/22/2026 19:45 | 121 | 3.25 |
| 07/22/2026 19:45 | 20 | 3.24 |
| 07/22/2026 19:45 | 80 | 3.24 |
| 07/22/2026 19:45 | 100 | 3.24 |
| 07/22/2026 19:45 | 48 | 3.22 |
| 07/22/2026 19:45 | 50 | 3.22 |
| 07/22/2026 19:45 | 50 | 3.23 |
| 07/22/2026 19:45 | 70 | 3.22 |
| 07/22/2026 19:45 | 4 | 3.22 |
| 07/22/2026 19:45 | 9 | 3.21 |
| 07/22/2026 19:45 | 50 | 3.21 |
| 07/22/2026 19:45 | 150 | 3.21 |
| 07/22/2026 19:45 | 76 | 3.23 |
| 07/22/2026 19:45 | 54 | 3.23 |
| 07/22/2026 19:45 | 50 | 3.23 |
| 07/22/2026 19:45 | 20 | 3.23 |
| 07/22/2026 19:45 | 6 | 3.20 |
| 07/22/2026 19:45 | 44 | 3.25 |
| 07/22/2026 19:45 | 50 | 3.21 |
| 07/22/2026 19:45 | 100 | 3.21 |
| 07/22/2026 19:45 | 50 | 3.21 |
| 07/22/2026 19:45 | 100 | 3.22 |
| 07/22/2026 19:45 | 100 | 3.22 |
| 07/22/2026 19:45 | 4 | 3.21 |
| 07/22/2026 19:45 | 4 | 3.205 |
| 07/22/2026 19:45 | 88 | 3.205 |
| 07/22/2026 19:45 | 100 | 3.20 |
| 07/22/2026 19:45 | 6 | 3.20 |
| 07/22/2026 19:45 | 50 | 3.20 |
| 07/22/2026 19:45 | 20 | 3.20 |
| 07/22/2026 19:45 | 838 | 3.20 |
| 07/22/2026 19:45 | 100 | 3.21 |
| 07/22/2026 19:45 | 600 | 3.21 |
| 07/22/2026 19:45 | 200 | 3.21 |
| 07/22/2026 19:45 | 60 | 3.21 |
| 07/22/2026 19:45 | 40 | 3.21 |
| 07/22/2026 19:45 | 50 | 3.22 |
| 07/22/2026 19:45 | 1 | 3.26 |
| 07/22/2026 19:45 | 60 | 3.26 |
| 07/22/2026 19:45 | 15 | 3.26 |
| 07/22/2026 19:45 | 90 | 3.29 |
| 07/22/2026 19:45 | 10 | 3.29 |
| 07/22/2026 19:45 | 415 | 3.30 |
| 07/22/2026 19:45 | 137 | 3.30 |
| 07/22/2026 19:45 | 448 | 3.30 |
| 07/22/2026 19:45 | 300 | 3.30 |
| 07/22/2026 19:45 | 300 | 3.30 |
| 07/22/2026 19:45 | 100 | 3.31 |
| 07/22/2026 19:45 | 50 | 3.31 |
| 07/22/2026 19:45 | 60 | 3.32 |
| 07/22/2026 19:45 | 1 | 3.32 |
| 07/22/2026 19:45 | 45 | 3.35 |
| 07/22/2026 19:45 | 200 | 3.35 |
| 07/22/2026 19:45 | 57 | 3.35 |
| 07/22/2026 19:45 | 948 | 3.35 |
| 07/22/2026 19:45 | 30 | 3.35 |
| 07/22/2026 19:45 | 600 | 3.35 |
| 07/22/2026 19:45 | 700 | 3.35 |
| 07/22/2026 19:45 | 2 | 3.35 |
| 07/22/2026 19:44 | 70 | 3.36 |
| 07/22/2026 19:44 | 60 | 3.36 |
| 07/22/2026 19:44 | 70 | 3.36 |
| 07/22/2026 19:44 | 20 | 3.36 |
| 07/22/2026 19:44 | 20 | 3.38 |
| 07/22/2026 19:44 | 37 | 3.39 |
| 07/22/2026 19:44 | 20 | 3.38 |
| 07/22/2026 19:44 | 50 | 3.38 |
| 07/22/2026 19:44 | 188 | 3.38 |
| 07/22/2026 19:43 | 66 | 3.38 |
| 07/22/2026 19:43 | 50 | 3.36 |
| 07/22/2026 19:43 | 43 | 3.36 |
| 07/22/2026 19:43 | 3 | 3.36 |
| 07/22/2026 19:43 | 150 | 3.36 |
| 07/22/2026 19:43 | 50 | 3.36 |
| 07/22/2026 19:42 | 920 | 3.36 |
| 07/22/2026 19:42 | 300 | 3.36 |
| 07/22/2026 19:42 | 30 | 3.36 |
| 07/22/2026 19:42 | 200 | 3.36 |
| 07/22/2026 19:42 | 30 | 3.36 |
| 07/22/2026 19:42 | 20 | 3.36 |
| 07/22/2026 19:42 | 86 | 3.36 |
| 07/22/2026 19:42 | 2766 | 3.36 |
| 07/22/2026 19:42 | 260 | 3.36 |
| 07/22/2026 19:42 | 30 | 3.36 |
| 07/22/2026 19:42 | 10 | 3.37 |
| 07/22/2026 19:42 | 100 | 3.37 |
| 07/22/2026 19:42 | 20 | 3.37 |
| 07/22/2026 19:42 | 90 | 3.37 |
| 07/22/2026 19:42 | 110 | 3.37 |
| 07/22/2026 19:42 | 30 | 3.37 |
| 07/22/2026 19:42 | 80 | 3.37 |
| 07/22/2026 19:42 | 110 | 3.37 |
| 07/22/2026 19:42 | 10 | 3.37 |
| 07/22/2026 19:42 | 100 | 3.37 |
| 07/22/2026 19:42 | 30 | 3.37 |
| 07/22/2026 19:42 | 30 | 3.36 |
| 07/22/2026 19:42 | 20 | 3.36 |
| 07/22/2026 19:42 | 20 | 3.38 |
| 07/22/2026 19:42 | 116 | 3.38 |
| 07/22/2026 19:42 | 200 | 3.38 |
| 07/22/2026 19:42 | 100 | 3.38 |
| 07/22/2026 19:42 | 25 | 3.38 |
| 07/22/2026 19:41 | 30 | 3.38 |
| 07/22/2026 19:41 | 20 | 3.38 |
| 07/22/2026 19:41 | 10 | 3.38 |
| 07/22/2026 19:41 | 20 | 3.37 |
| 07/22/2026 19:40 | 2 | 3.37 |
| 07/22/2026 19:40 | 50 | 3.39 |
| 07/22/2026 19:40 | 20 | 3.38 |
| 07/22/2026 19:40 | 86 | 3.38 |
| 07/22/2026 19:40 | 1079 | 3.39 |
| 07/22/2026 19:40 | 921 | 3.39 |
| 07/22/2026 19:40 | 20 | 3.39 |
| 07/22/2026 19:40 | 20 | 3.39 |
| 07/22/2026 19:40 | 35 | 3.39 |
| 07/22/2026 19:40 | 1 | 3.41 |
| 07/22/2026 19:39 | 80 | 3.41 |
| 07/22/2026 19:39 | 20 | 3.41 |
| 07/22/2026 19:39 | 799 | 3.41 |
| 07/22/2026 19:39 | 180 | 3.395 |
| 07/22/2026 19:39 | 62 | 3.39 |
| 07/22/2026 19:39 | 63 | 3.39 |
| 07/22/2026 19:39 | 4 | 3.395 |
| 07/22/2026 19:39 | 4 | 3.395 |
| 07/22/2026 19:39 | 4 | 3.395 |
| 07/22/2026 19:39 | 4 | 3.39 |
| 07/22/2026 19:39 | 40 | 3.39 |
| 07/22/2026 19:39 | 4 | 3.395 |
| 07/22/2026 19:39 | 4 | 3.395 |
| 07/22/2026 19:39 | 4 | 3.395 |
| 07/22/2026 19:39 | 4 | 3.395 |
| 07/22/2026 19:39 | 4 | 3.395 |
| 07/22/2026 19:39 | 10 | 3.38 |
| 07/22/2026 19:39 | 174 | 3.38 |
| 07/22/2026 19:39 | 10 | 3.38 |
| 07/22/2026 19:39 | 16 | 3.38 |
| 07/22/2026 19:39 | 16 | 3.38 |
| 07/22/2026 19:39 | 100 | 3.39 |
| 07/22/2026 19:39 | 200 | 3.42 |
| 07/22/2026 19:39 | 199 | 3.43 |
| 07/22/2026 19:39 | 100 | 3.43 |
| 07/22/2026 19:39 | 100 | 3.43 |
| 07/22/2026 19:39 | 58 | 3.43 |
| 07/22/2026 19:39 | 200 | 3.43 |
| 07/22/2026 19:39 | 7 | 3.43 |
| 07/22/2026 19:39 | 200 | 3.42 |
| 07/22/2026 19:39 | 92 | 3.42 |
| 07/22/2026 19:39 | 100 | 3.42 |
| 07/22/2026 19:39 | 8 | 3.42 |
| 07/22/2026 19:39 | 52 | 3.42 |
| 07/22/2026 19:39 | 100 | 3.42 |
| 07/22/2026 19:39 | 48 | 3.42 |
| 07/22/2026 19:39 | 30 | 3.45 |
| 07/22/2026 19:39 | 1 | 3.45 |
| 07/22/2026 19:39 | 600 | 3.46 |
| 07/22/2026 19:39 | 200 | 3.46 |
| 07/22/2026 19:39 | 30 | 3.46 |
| 07/22/2026 19:39 | 200 | 3.46 |
| 07/22/2026 19:39 | 10 | 3.47 |
| 07/22/2026 19:39 | 93 | 3.48 |
| 07/22/2026 19:39 | 100 | 3.48 |
| 07/22/2026 19:39 | 200 | 3.48 |
| 07/22/2026 19:39 | 848 | 3.48 |
| 07/22/2026 19:38 | 152 | 3.48 |
| 07/22/2026 19:38 | 10 | 3.48 |
| 07/22/2026 19:38 | 20 | 3.48 |
| 07/22/2026 19:38 | 30 | 3.49 |
| 07/22/2026 19:38 | 100 | 3.49 |
| 07/22/2026 19:38 | 12 | 3.50 |
| 07/22/2026 19:38 | 30 | 3.50 |
| 07/22/2026 19:38 | 15 | 3.52 |
| 07/22/2026 19:38 | 30 | 3.53 |
| 07/22/2026 19:38 | 20 | 3.53 |
| 07/22/2026 19:38 | 2 | 3.54 |
| 07/22/2026 19:37 | 100 | 3.53 |
| 07/22/2026 19:37 | 20 | 3.55 |
| 07/22/2026 19:37 | 185 | 3.55 |
| 07/22/2026 19:37 | 6 | 3.56 |
| 07/22/2026 19:37 | 20 | 3.56 |
| 07/22/2026 19:37 | 10 | 3.57 |
| 07/22/2026 19:37 | 10 | 3.57 |
| 07/22/2026 19:37 | 90 | 3.57 |
| 07/22/2026 19:37 | 30 | 3.58 |
| 07/22/2026 19:37 | 3 | 3.58 |
| 07/22/2026 19:37 | 34 | 3.59 |
| 07/22/2026 19:37 | 5 | 3.59 |
| 07/22/2026 19:37 | 122 | 3.59 |
| 07/22/2026 19:36 | 10 | 3.59 |
| 07/22/2026 19:34 | 30 | 3.55 |
| 07/22/2026 19:34 | 12 | 3.55 |
| 07/22/2026 19:34 | 20 | 3.55 |
| 07/22/2026 19:33 | 20 | 3.54 |
| 07/22/2026 19:33 | 100 | 3.52 |
| 07/22/2026 19:33 | 49 | 3.53 |
| 07/22/2026 19:33 | 20 | 3.53 |
| 07/22/2026 19:33 | 10 | 3.53 |
| 07/22/2026 19:32 | 4 | 3.50 |
| 07/22/2026 19:31 | 4 | 3.49 |
| 07/22/2026 19:31 | 1 | 3.49 |
| 07/22/2026 19:31 | 20 | 3.52 |
| 07/22/2026 19:31 | 100 | 3.52 |
| 07/22/2026 19:30 | 100 | 3.55 |
| 07/22/2026 19:30 | 20 | 3.54 |
| 07/22/2026 19:30 | 35 | 3.54 |
| 07/22/2026 19:30 | 4 | 3.56 |
| 07/22/2026 19:28 | 4 | 3.57 |
| 07/22/2026 19:28 | 4 | 3.57 |
| 07/22/2026 19:28 | 200 | 3.58 |
| 07/22/2026 19:28 | 16 | 3.58 |
| 07/22/2026 19:28 | 20 | 3.58 |
| 07/22/2026 19:28 | 279 | 3.58 |
| 07/22/2026 19:28 | 2 | 3.59 |
| 07/22/2026 19:28 | 1 | 3.59 |
| 07/22/2026 19:28 | 70 | 3.59 |
| 07/22/2026 19:28 | 100 | 3.59 |
| 07/22/2026 19:28 | 100 | 3.59 |
| 07/22/2026 19:28 | 130 | 3.59 |
| 07/22/2026 19:28 | 100 | 3.59 |
| 07/22/2026 19:27 | 20 | 3.60 |
| 07/22/2026 19:27 | 100 | 3.60 |
| 07/22/2026 19:27 | 100 | 3.63 |
| 07/22/2026 19:27 | 80 | 3.59 |
| 07/22/2026 19:27 | 20 | 3.59 |
| 07/22/2026 19:27 | 45 | 3.60 |
| 07/22/2026 19:26 | 20 | 3.60 |
| 07/22/2026 19:26 | 40 | 3.60 |
| 07/22/2026 19:26 | 50 | 3.60 |
| 07/22/2026 19:26 | 85 | 3.60 |
| 07/22/2026 19:26 | 1100 | 3.60 |
| 07/22/2026 19:26 | 551 | 3.60 |
| 07/22/2026 19:26 | 349 | 3.60 |
| 07/22/2026 19:26 | 20 | 3.61 |
| 07/22/2026 19:26 | 1 | 3.61 |
| 07/22/2026 19:26 | 20 | 3.61 |
| 07/22/2026 19:26 | 460 | 3.59 |
| 07/22/2026 19:25 | 46 | 3.63 |
| 07/22/2026 19:25 | 100 | 3.64 |
| 07/22/2026 19:25 | 200 | 3.64 |
| 07/22/2026 19:25 | 10 | 3.64 |
| 07/22/2026 19:25 | 200 | 3.63 |
| 07/22/2026 19:25 | 33 | 3.62 |
| 07/22/2026 19:25 | 144 | 3.62 |
| 07/22/2026 19:25 | 57 | 3.63 |
| 07/22/2026 19:25 | 33 | 3.62 |
| 07/22/2026 19:25 | 20 | 3.62 |
| 07/22/2026 19:25 | 30 | 3.63 |
| 07/22/2026 19:25 | 10 | 3.63 |
| 07/22/2026 19:25 | 19 | 3.62 |
| 07/22/2026 19:25 | 40 | 3.62 |
| 07/22/2026 19:25 | 40 | 3.62 |
| 07/22/2026 19:25 | 200 | 3.62 |
| 07/22/2026 19:25 | 200 | 3.61 |
| 07/22/2026 19:25 | 150 | 3.60 |
| 07/22/2026 19:25 | 20 | 3.60 |
| 07/22/2026 19:25 | 25 | 3.60 |
| 07/22/2026 19:25 | 2000 | 3.57 |
| 07/22/2026 19:25 | 200 | 3.56 |
| 07/22/2026 19:25 | 10 | 3.54 |
| 07/22/2026 19:25 | 100 | 3.54 |
| 07/22/2026 19:24 | 200 | 3.54 |
| 07/22/2026 19:24 | 27 | 3.54 |
| 07/22/2026 19:23 | 8 | 3.57 |
| 07/22/2026 19:23 | 23 | 3.53 |
| 07/22/2026 19:23 | 9 | 3.53 |
| 07/22/2026 19:23 | 7 | 3.53 |
| 07/22/2026 19:22 | 1 | 3.53 |
| 07/22/2026 19:22 | 40 | 3.53 |
| 07/22/2026 19:22 | 10 | 3.54 |
| 07/22/2026 19:22 | 200 | 3.54 |
| 07/22/2026 19:22 | 985 | 3.53 |
| 07/22/2026 19:22 | 15 | 3.53 |
| 07/22/2026 19:21 | 44 | 3.49 |
| 07/22/2026 19:21 | 32 | 3.49 |
| 07/22/2026 19:21 | 68 | 3.50 |
| 07/22/2026 19:21 | 132 | 3.50 |
| 07/22/2026 19:21 | 100 | 3.47 |
| 07/22/2026 19:21 | 100 | 3.48 |
| 07/22/2026 19:21 | 100 | 3.48 |
| 07/22/2026 19:21 | 100 | 3.48 |
| 07/22/2026 19:21 | 100 | 3.48 |
| 07/22/2026 19:21 | 100 | 3.48 |
| 07/22/2026 19:21 | 200 | 3.48 |
| 07/22/2026 19:21 | 100 | 3.52 |
| 07/22/2026 19:21 | 200 | 3.52 |
| 07/22/2026 19:21 | 300 | 3.52 |
| 07/22/2026 19:21 | 200 | 3.51 |
| 07/22/2026 19:21 | 150 | 3.50 |
| 07/22/2026 19:21 | 200 | 3.47 |
| 07/22/2026 19:21 | 32 | 3.48 |
| 07/22/2026 19:21 | 100 | 3.48 |
| 07/22/2026 19:21 | 68 | 3.48 |
| 07/22/2026 19:21 | 145 | 3.49 |
| 07/22/2026 19:21 | 20 | 3.48 |
| 07/22/2026 19:21 | 19 | 3.48 |
| 07/22/2026 19:21 | 2 | 3.48 |
| 07/22/2026 19:21 | 25 | 3.48 |
| 07/22/2026 19:21 | 100 | 3.50 |
| 07/22/2026 19:21 | 50 | 3.50 |
| 07/22/2026 19:21 | 20 | 3.51 |
| 07/22/2026 19:21 | 80 | 3.51 |
| 07/22/2026 19:21 | 20 | 3.52 |
| 07/22/2026 19:21 | 4 | 3.52 |
| 07/22/2026 19:21 | 10 | 3.52 |
| 07/22/2026 19:21 | 20 | 3.52 |
| 07/22/2026 19:21 | 20 | 3.53 |
| 07/22/2026 19:21 | 50 | 3.53 |
| 07/22/2026 19:21 | 20 | 3.53 |
| 07/22/2026 19:21 | 3 | 3.53 |
| 07/22/2026 19:20 | 311 | 3.53 |
| 07/22/2026 19:20 | 20 | 3.53 |
| 07/22/2026 19:20 | 1 | 3.53 |
| 07/22/2026 19:20 | 1 | 3.53 |
| 07/22/2026 19:20 | 20 | 3.54 |
| 07/22/2026 19:20 | 86 | 3.54 |
| 07/22/2026 19:20 | 1 | 3.54 |
| 07/22/2026 19:20 | 20 | 3.54 |
| 07/22/2026 19:19 | 10 | 3.54 |
| 07/22/2026 19:19 | 10 | 3.54 |
| 07/22/2026 19:19 | 100 | 3.55 |
| 07/22/2026 19:19 | 132 | 3.58 |
| 07/22/2026 19:19 | 100 | 3.58 |
| 07/22/2026 19:19 | 200 | 3.58 |
| 07/22/2026 19:19 | 28 | 3.57 |
| 07/22/2026 19:19 | 100 | 3.58 |
| 07/22/2026 19:19 | 200 | 3.58 |
| 07/22/2026 19:19 | 200 | 3.58 |
| 07/22/2026 19:19 | 200 | 3.57 |
| 07/22/2026 19:19 | 20 | 3.55 |
| 07/22/2026 19:19 | 20 | 3.54 |
| 07/22/2026 19:19 | 1 | 3.54 |
| 07/22/2026 19:19 | 18 | 3.55 |
| 07/22/2026 19:19 | 982 | 3.55 |
| 07/22/2026 19:19 | 8 | 3.55 |
| 07/22/2026 19:19 | 10 | 3.55 |
| 07/22/2026 19:19 | 20 | 3.58 |
| 07/22/2026 19:19 | 10 | 3.58 |
| 07/22/2026 19:19 | 94 | 3.62 |
| 07/22/2026 19:19 | 100 | 3.62 |
| 07/22/2026 19:19 | 106 | 3.62 |
| 07/22/2026 19:19 | 122 | 3.62 |
| 07/22/2026 19:19 | 600 | 3.60 |
| 07/22/2026 19:18 | 2 | 3.60 |
| 07/22/2026 19:18 | 20 | 3.61 |
| 07/22/2026 19:18 | 500 | 3.61 |
| 07/22/2026 19:18 | 48 | 3.59 |
| 07/22/2026 19:18 | 29 | 3.60 |
| 07/22/2026 19:18 | 271 | 3.60 |
| 07/22/2026 19:18 | 20 | 3.59 |
| 07/22/2026 19:18 | 20 | 3.59 |
| 07/22/2026 19:18 | 20 | 3.59 |
| 07/22/2026 19:18 | 35 | 3.60 |
| 07/22/2026 19:18 | 20 | 3.60 |
| 07/22/2026 19:18 | 25 | 3.60 |
| 07/22/2026 19:18 | 20 | 3.59 |
| 07/22/2026 19:18 | 20 | 3.59 |
| 07/22/2026 19:18 | 20 | 3.60 |
| 07/22/2026 19:18 | 50 | 3.60 |
| 07/22/2026 19:18 | 10 | 3.60 |
| 07/22/2026 19:18 | 128 | 3.60 |
| 07/22/2026 19:18 | 305 | 3.62 |
| 07/22/2026 19:18 | 200 | 3.65 |
| 07/22/2026 19:18 | 2 | 3.64 |
| 07/22/2026 19:18 | 20 | 3.64 |
| 07/22/2026 19:18 | 20 | 3.63 |
| 07/22/2026 19:18 | 165 | 3.63 |
| 07/22/2026 19:18 | 20 | 3.62 |
| 07/22/2026 19:18 | 300 | 3.62 |
| 07/22/2026 19:18 | 1 | 3.61 |
| 07/22/2026 19:18 | 20 | 3.61 |
| 07/22/2026 19:18 | 25 | 3.61 |
| 07/22/2026 19:18 | 1 | 3.61 |
| 07/22/2026 19:18 | 1 | 3.61 |
| 07/22/2026 19:18 | 50 | 3.64 |
| 07/22/2026 19:17 | 20 | 3.63 |
| 07/22/2026 19:17 | 200 | 3.61 |
| 07/22/2026 19:17 | 100 | 3.61 |
| 07/22/2026 19:17 | 20 | 3.62 |
| 07/22/2026 19:17 | 50 | 3.62 |
| 07/22/2026 19:17 | 300 | 3.60 |
| 07/22/2026 19:17 | 20 | 3.60 |
| 07/22/2026 19:17 | 200 | 3.60 |
| 07/22/2026 19:17 | 100 | 3.57 |
| 07/22/2026 19:17 | 100 | 3.54 |
| 07/22/2026 19:17 | 100 | 3.55 |
| 07/22/2026 19:17 | 100 | 3.55 |
| 07/22/2026 19:17 | 100 | 3.58 |
| 07/22/2026 19:17 | 72 | 3.56 |
| 07/22/2026 19:17 | 200 | 3.57 |
| 07/22/2026 19:17 | 35 | 3.61 |
| 07/22/2026 19:17 | 224 | 3.62 |
| 07/22/2026 19:17 | 12 | 3.62 |
| 07/22/2026 19:17 | 76 | 3.62 |
| 07/22/2026 19:17 | 200 | 3.62 |
| 07/22/2026 19:17 | 5 | 3.62 |
| 07/22/2026 19:17 | 19 | 3.62 |
| 07/22/2026 19:17 | 200 | 3.63 |
| 07/22/2026 19:17 | 19 | 3.63 |
| 07/22/2026 19:17 | 20 | 3.62 |
| 07/22/2026 19:17 | 200 | 3.62 |
| 07/22/2026 19:17 | 1 | 3.66 |
| 07/22/2026 19:17 | 100 | 3.66 |
| 07/22/2026 19:17 | 1 | 3.66 |
| 07/22/2026 19:17 | 19 | 3.66 |
| 07/22/2026 19:17 | 20 | 3.67 |
| 07/22/2026 19:17 | 100 | 3.67 |
| 07/22/2026 19:17 | 100 | 3.66 |
| 07/22/2026 19:17 | 400 | 3.65 |
| 07/22/2026 19:17 | 8 | 3.66 |
| 07/22/2026 19:17 | 100 | 3.66 |
| 07/22/2026 19:17 | 50 | 3.66 |
| 07/22/2026 19:17 | 100 | 3.66 |
| 07/22/2026 19:17 | 100 | 3.65 |
| 07/22/2026 19:17 | 200 | 3.66 |
| 07/22/2026 19:17 | 99 | 3.66 |
| 07/22/2026 19:17 | 100 | 3.66 |
| 07/22/2026 19:17 | 20 | 3.66 |
| 07/22/2026 19:17 | 100 | 3.66 |
| 07/22/2026 19:17 | 20 | 3.67 |
| 07/22/2026 19:17 | 11 | 3.67 |
| 07/22/2026 19:17 | 20 | 3.67 |
| 07/22/2026 19:17 | 11 | 3.67 |
| 07/22/2026 19:17 | 133 | 3.67 |
| 07/22/2026 19:17 | 119 | 3.66 |
| 07/22/2026 19:17 | 161 | 3.66 |
| 07/22/2026 19:17 | 20 | 3.66 |
| 07/22/2026 19:17 | 20 | 3.67 |
| 07/22/2026 19:17 | 12 | 3.67 |
| 07/22/2026 19:17 | 39 | 3.66 |
| 07/22/2026 19:17 | 100 | 3.67 |
| 07/22/2026 19:17 | 100 | 3.67 |
| 07/22/2026 19:17 | 61 | 3.67 |
| 07/22/2026 19:17 | 39 | 3.67 |
| 07/22/2026 19:17 | 100 | 3.66 |
| 07/22/2026 19:17 | 5 | 3.67 |
| 07/22/2026 19:17 | 20 | 3.67 |
| 07/22/2026 19:17 | 100 | 3.70 |
| 07/22/2026 19:17 | 100 | 3.70 |
| 07/22/2026 19:17 | 200 | 3.72 |
| 07/22/2026 19:17 | 300 | 3.71 |
| 07/22/2026 19:17 | 100 | 3.69 |
| 07/22/2026 19:17 | 200 | 3.69 |
| 07/22/2026 19:17 | 200 | 3.69 |
| 07/22/2026 19:17 | 33 | 3.65 |
| 07/22/2026 19:17 | 100 | 3.63 |
| 07/22/2026 19:17 | 100 | 3.65 |
| 07/22/2026 19:17 | 200 | 3.65 |
| 07/22/2026 19:17 | 54 | 3.65 |
| 07/22/2026 19:17 | 20 | 3.65 |
| 07/22/2026 19:17 | 40 | 3.65 |
| 07/22/2026 19:17 | 217 | 3.68 |
| 07/22/2026 19:17 | 20 | 3.70 |
| 07/22/2026 19:17 | 1000 | 3.70 |
| 07/22/2026 19:17 | 100 | 3.71 |
| 07/22/2026 19:17 | 20 | 3.71 |
| 07/22/2026 19:17 | 1000 | 3.71 |
| 07/22/2026 19:16 | 27 | 3.70 |
| 07/22/2026 19:16 | 12 | 3.69 |
| 07/22/2026 19:16 | 200 | 3.69 |
| 07/22/2026 19:16 | 300 | 3.69 |
| 07/22/2026 19:16 | 100 | 3.69 |
| 07/22/2026 19:16 | 100 | 3.69 |
| 07/22/2026 19:16 | 100 | 3.69 |
| 07/22/2026 19:16 | 100 | 3.69 |
| 07/22/2026 19:16 | 300 | 3.68 |
| 07/22/2026 19:16 | 10 | 3.68 |
| 07/22/2026 19:16 | 10 | 3.68 |
| 07/22/2026 19:16 | 10 | 3.68 |
| 07/22/2026 19:16 | 10 | 3.68 |
| 07/22/2026 19:16 | 20 | 3.68 |
| 07/22/2026 19:16 | 10 | 3.68 |
| 07/22/2026 19:16 | 20 | 3.68 |
| 07/22/2026 19:16 | 20 | 3.68 |
| 07/22/2026 19:16 | 10 | 3.68 |
| 07/22/2026 19:16 | 1 | 3.68 |
| 07/22/2026 19:16 | 13 | 3.68 |
| 07/22/2026 19:16 | 10 | 3.69 |
| 07/22/2026 19:16 | 20 | 3.68 |
| 07/22/2026 19:16 | 10 | 3.69 |
| 07/22/2026 19:16 | 13 | 3.68 |
| 07/22/2026 19:16 | 7 | 3.68 |
| 07/22/2026 19:16 | 10 | 3.68 |
| 07/22/2026 19:16 | 10 | 3.67 |
| 07/22/2026 19:16 | 20 | 3.67 |
| 07/22/2026 19:16 | 10 | 3.67 |
| 07/22/2026 19:16 | 20 | 3.67 |
| 07/22/2026 19:16 | 20 | 3.67 |
| 07/22/2026 19:16 | 20 | 3.67 |
| 07/22/2026 19:16 | 30 | 3.67 |
| 07/22/2026 19:16 | 20 | 3.67 |
| 07/22/2026 19:16 | 10 | 3.67 |
| 07/22/2026 19:16 | 29 | 3.67 |
| 07/22/2026 19:16 | 1 | 3.67 |
| 07/22/2026 19:16 | 200 | 3.65 |
| 07/22/2026 19:16 | 250 | 3.65 |
| 07/22/2026 19:16 | 30 | 3.64 |
| 07/22/2026 19:16 | 1 | 3.64 |
| 07/22/2026 19:16 | 50 | 3.63 |
| 07/22/2026 19:16 | 10 | 3.60 |
| 07/22/2026 19:16 | 300 | 3.60 |
| 07/22/2026 19:16 | 14 | 3.60 |
| 07/22/2026 19:16 | 2 | 3.60 |
| 07/22/2026 19:16 | 5 | 3.60 |
| 07/22/2026 19:16 | 1 | 3.60 |
| 07/22/2026 19:16 | 10 | 3.60 |
| 07/22/2026 19:16 | 20 | 3.59 |
| 07/22/2026 19:16 | 500 | 3.59 |
| 07/22/2026 19:16 | 105 | 3.55 |
| 07/22/2026 19:16 | 30 | 3.53 |
| 07/22/2026 19:16 | 200 | 3.53 |
| 07/22/2026 19:16 | 30 | 3.55 |
| 07/22/2026 19:16 | 100 | 3.55 |
| 07/22/2026 19:16 | 30 | 3.56 |
| 07/22/2026 19:16 | 458 | 3.56 |
| 07/22/2026 19:16 | 4 | 3.56 |
| 07/22/2026 19:16 | 100 | 3.57 |
| 07/22/2026 19:16 | 480 | 3.55 |
| 07/22/2026 19:16 | 720 | 3.55 |
| 07/22/2026 19:16 | 4 | 3.55 |
| 07/22/2026 19:16 | 20 | 3.52 |
| 07/22/2026 19:16 | 100 | 3.52 |
| 07/22/2026 19:15 | 87 | 3.50 |
| 07/22/2026 19:15 | 629 | 3.50 |
| 07/22/2026 19:15 | 13 | 3.52 |
| 07/22/2026 19:15 | 5 | 3.52 |
| 07/22/2026 19:15 | 20 | 3.52 |
| 07/22/2026 19:15 | 300 | 3.52 |
| 07/22/2026 19:15 | 200 | 3.52 |
| 07/22/2026 19:15 | 10 | 3.51 |
| 07/22/2026 19:15 | 10 | 3.51 |
| 07/22/2026 19:15 | 10 | 3.52 |
| 07/22/2026 19:14 | 153 | 3.48 |
| 07/22/2026 19:14 | 50 | 3.53 |
| 07/22/2026 19:14 | 20 | 3.52 |
| 07/22/2026 19:14 | 50 | 3.53 |
| 07/22/2026 19:14 | 50 | 3.53 |
| 07/22/2026 19:14 | 20 | 3.52 |
| 07/22/2026 19:14 | 100 | 3.52 |
| 07/22/2026 19:14 | 20 | 3.52 |
| 07/22/2026 19:14 | 21 | 3.52 |
| 07/22/2026 19:14 | 10 | 3.52 |
| 07/22/2026 19:14 | 10 | 3.51 |
| 07/22/2026 19:14 | 1000 | 3.51 |
| 07/22/2026 19:14 | 20 | 3.49 |
| 07/22/2026 19:14 | 10 | 3.49 |
| 07/22/2026 19:14 | 16 | 3.45 |
| 07/22/2026 19:14 | 10 | 3.45 |
| 07/22/2026 19:14 | 20 | 3.43 |
| 07/22/2026 19:14 | 264 | 3.43 |
| 07/22/2026 19:12 | 61 | 3.45 |
| 07/22/2026 19:12 | 20 | 3.45 |
| 07/22/2026 19:12 | 1000 | 3.45 |
| 07/22/2026 19:12 | 123 | 3.46 |
| 07/22/2026 19:12 | 7 | 3.41 |
| 07/22/2026 19:12 | 21 | 3.41 |
| 07/22/2026 19:12 | 5 | 3.38 |
| 07/22/2026 19:12 | 100 | 3.40 |
| 07/22/2026 19:12 | 48 | 3.40 |
| 07/22/2026 19:12 | 100 | 3.38 |
| 07/22/2026 19:12 | 452 | 3.39 |
| 07/22/2026 19:12 | 200 | 3.39 |
| 07/22/2026 19:12 | 1217 | 3.39 |
| 07/22/2026 19:12 | 200 | 3.39 |
| 07/22/2026 19:12 | 2621 | 3.39 |
| 07/22/2026 19:12 | 20 | 3.40 |
| 07/22/2026 19:12 | 558 | 3.40 |
| 07/22/2026 19:11 | 200 | 3.39 |
| 07/22/2026 19:11 | 12 | 3.39 |
| 07/22/2026 19:11 | 20 | 3.39 |
| 07/22/2026 19:11 | 154 | 3.39 |
| 07/22/2026 19:10 | 20 | 3.39 |
| 07/22/2026 19:10 | 4 | 3.39 |
| 07/22/2026 19:10 | 100 | 3.42 |
| 07/22/2026 19:10 | 100 | 3.42 |
| 07/22/2026 19:10 | 20 | 3.40 |
| 07/22/2026 19:10 | 50 | 3.40 |
| 07/22/2026 19:10 | 20 | 3.39 |
| 07/22/2026 19:09 | 8 | 3.41 |
| 07/22/2026 19:09 | 6 | 3.415 |
| 07/22/2026 19:09 | 20 | 3.41 |
| 07/22/2026 19:09 | 147 | 3.41 |
| 07/22/2026 19:09 | 26 | 3.41 |
| 07/22/2026 19:09 | 4 | 3.41 |
| 07/22/2026 19:08 | 100 | 3.41 |
| 07/22/2026 19:08 | 300 | 3.40 |
| 07/22/2026 19:08 | 100 | 3.40 |
| 07/22/2026 19:08 | 200 | 3.38 |
| 07/22/2026 19:08 | 20 | 3.38 |
| 07/22/2026 19:08 | 200 | 3.38 |
| 07/22/2026 19:08 | 200 | 3.39 |
| 07/22/2026 19:08 | 300 | 3.39 |
| 07/22/2026 19:08 | 200 | 3.42 |
| 07/22/2026 19:08 | 300 | 3.42 |
| 07/22/2026 19:08 | 200 | 3.42 |
| 07/22/2026 19:08 | 300 | 3.43 |
| 07/22/2026 19:08 | 200 | 3.43 |
| 07/22/2026 19:08 | 200 | 3.43 |
| 07/22/2026 19:08 | 20 | 3.43 |
| 07/22/2026 19:08 | 200 | 3.44 |
| 07/22/2026 19:08 | 200 | 3.45 |
| 07/22/2026 19:08 | 8 | 3.45 |
| 07/22/2026 19:08 | 2 | 3.46 |
| 07/22/2026 19:08 | 200 | 3.46 |
| 07/22/2026 19:08 | 100 | 3.46 |
| 07/22/2026 19:08 | 200 | 3.46 |
| 07/22/2026 19:08 | 240 | 3.46 |
| 07/22/2026 19:08 | 200 | 3.46 |
| 07/22/2026 19:08 | 200 | 3.46 |
| 07/22/2026 19:08 | 200 | 3.46 |
| 07/22/2026 19:08 | 100 | 3.46 |
| 07/22/2026 19:08 | 300 | 3.46 |
| 07/22/2026 19:08 | 300 | 3.47 |
| 07/22/2026 19:08 | 200 | 3.47 |
| 07/22/2026 19:08 | 4 | 3.49 |
| 07/22/2026 19:08 | 87 | 3.49 |
| 07/22/2026 19:08 | 20 | 3.49 |
| 07/22/2026 19:08 | 1000 | 3.49 |
| 07/22/2026 19:08 | 100 | 3.50 |
| 07/22/2026 19:08 | 100 | 3.50 |
| 07/22/2026 19:08 | 1476 | 3.50 |
| 07/22/2026 19:08 | 100 | 3.50 |
| 07/22/2026 19:08 | 21 | 3.50 |
| 07/22/2026 19:08 | 200 | 3.52 |
| 07/22/2026 19:08 | 100 | 3.52 |
| 07/22/2026 19:08 | 200 | 3.52 |
| 07/22/2026 19:08 | 54 | 3.50 |
| 07/22/2026 19:08 | 25 | 3.50 |
| 07/22/2026 19:08 | 200 | 3.50 |
| 07/22/2026 19:08 | 50 | 3.50 |
| 07/22/2026 19:08 | 20 | 3.49 |
| 07/22/2026 19:08 | 1 | 3.49 |
| 07/22/2026 19:07 | 63 | 3.48 |
| 07/22/2026 19:07 | 20 | 3.44 |
| 07/22/2026 19:07 | 500 | 3.44 |
| 07/22/2026 19:07 | 20 | 3.43 |
| 07/22/2026 19:07 | 100 | 3.42 |
| 07/22/2026 19:07 | 1 | 3.42 |
| 07/22/2026 19:07 | 10 | 3.44 |
| 07/22/2026 19:07 | 100 | 3.44 |
| 07/22/2026 19:07 | 20 | 3.45 |
| 07/22/2026 19:07 | 400 | 3.45 |
| 07/22/2026 19:06 | 100 | 3.44 |
| 07/22/2026 19:06 | 20 | 3.48 |
| 07/22/2026 19:06 | 1633 | 3.48 |
| 07/22/2026 19:06 | 300 | 3.48 |
| 07/22/2026 19:06 | 130 | 3.48 |
| 07/22/2026 19:06 | 200 | 3.48 |
| 07/22/2026 19:06 | 100 | 3.48 |
| 07/22/2026 19:06 | 300 | 3.47 |
| 07/22/2026 19:06 | 100 | 3.47 |
| 07/22/2026 19:06 | 100 | 3.47 |
| 07/22/2026 19:06 | 200 | 3.47 |
| 07/22/2026 19:06 | 100 | 3.47 |
| 07/22/2026 19:06 | 100 | 3.45 |
| 07/22/2026 19:06 | 100 | 3.45 |
| 07/22/2026 19:06 | 100 | 3.46 |
| 07/22/2026 19:06 | 200 | 3.47 |
| 07/22/2026 19:06 | 10 | 3.45 |
| 07/22/2026 19:06 | 172 | 3.45 |
| 07/22/2026 19:06 | 828 | 3.45 |
| 07/22/2026 19:06 | 200 | 3.45 |
| 07/22/2026 19:06 | 20 | 3.45 |
| 07/22/2026 19:06 | 10 | 3.44 |
| 07/22/2026 19:06 | 20 | 3.44 |
| 07/22/2026 19:06 | 300 | 3.43 |
| 07/22/2026 19:06 | 300 | 3.43 |
| 07/22/2026 19:06 | 50 | 3.43 |
| 07/22/2026 19:06 | 168 | 3.43 |
| 07/22/2026 19:06 | 350 | 3.43 |
| 07/22/2026 19:06 | 10 | 3.43 |
| 07/22/2026 19:06 | 20 | 3.43 |
| 07/22/2026 19:06 | 20 | 3.43 |
| 07/22/2026 19:06 | 20 | 3.41 |
| 07/22/2026 19:06 | 20 | 3.41 |
| 07/22/2026 19:06 | 20 | 3.40 |
| 07/22/2026 19:06 | 20 | 3.40 |
| 07/22/2026 19:06 | 20 | 3.40 |
| 07/22/2026 19:06 | 20 | 3.40 |
| 07/22/2026 19:06 | 200 | 3.39 |
| 07/22/2026 19:06 | 20 | 3.38 |
| 07/22/2026 19:05 | 4 | 3.34 |
| 07/22/2026 19:05 | 20 | 3.34 |
| 07/22/2026 19:05 | 20 | 3.35 |
| 07/22/2026 19:05 | 10 | 3.35 |
| 07/22/2026 19:05 | 24 | 3.355 |
| 07/22/2026 19:03 | 1 | 3.37 |
| 07/22/2026 19:03 | 100 | 3.36 |
| 07/22/2026 19:03 | 300 | 3.36 |
| 07/22/2026 19:03 | 300 | 3.36 |
| 07/22/2026 19:03 | 100 | 3.37 |
| 07/22/2026 19:03 | 100 | 3.37 |
| 07/22/2026 19:03 | 100 | 3.37 |
| 07/22/2026 19:03 | 100 | 3.37 |
| 07/22/2026 19:03 | 200 | 3.38 |
| 07/22/2026 19:03 | 100 | 3.38 |
| 07/22/2026 19:02 | 20 | 3.40 |
| 07/22/2026 19:02 | 50 | 3.40 |
| 07/22/2026 19:02 | 96 | 3.415 |
| 07/22/2026 19:02 | 4 | 3.415 |
| 07/22/2026 19:02 | 200 | 3.41 |
| 07/22/2026 19:02 | 22 | 3.42 |
| 07/22/2026 19:02 | 228 | 3.42 |
| 07/22/2026 19:02 | 800 | 3.42 |
| 07/22/2026 19:02 | 20 | 3.42 |
| 07/22/2026 19:02 | 300 | 3.41 |
| 07/22/2026 19:02 | 20 | 3.41 |
| 07/22/2026 19:02 | 1000 | 3.40 |
| 07/22/2026 19:02 | 300 | 3.40 |
| 07/22/2026 19:02 | 300 | 3.40 |
| 07/22/2026 19:02 | 100 | 3.40 |
| 07/22/2026 19:02 | 20 | 3.40 |
| 07/22/2026 19:02 | 1000 | 3.40 |
| 07/22/2026 19:02 | 8 | 3.39 |
| 07/22/2026 19:02 | 250 | 3.39 |
| 07/22/2026 19:02 | 20 | 3.39 |
| 07/22/2026 19:02 | 20 | 3.39 |
| 07/22/2026 19:02 | 20 | 3.38 |
| 07/22/2026 19:02 | 20 | 3.38 |
| 07/22/2026 19:02 | 20 | 3.37 |
| 07/22/2026 19:02 | 20 | 3.36 |
| 07/22/2026 19:02 | 3 | 3.36 |
| 07/22/2026 19:02 | 126 | 3.35 |
| 07/22/2026 19:02 | 437 | 3.35 |
| 07/22/2026 19:02 | 563 | 3.35 |
| 07/22/2026 19:02 | 20 | 3.35 |
| 07/22/2026 19:02 | 10 | 3.35 |
| 07/22/2026 19:02 | 533 | 3.35 |
| 07/22/2026 19:02 | 100 | 3.315 |
| 07/22/2026 19:01 | 18 | 3.32 |
| 07/22/2026 19:01 | 2 | 3.32 |
| 07/22/2026 19:01 | 8 | 3.32 |
| 07/22/2026 19:01 | 10 | 3.32 |
| 07/22/2026 19:01 | 6 | 3.33 |
| 07/22/2026 19:01 | 20 | 3.31 |
| 07/22/2026 19:01 | 10 | 3.31 |
| 07/22/2026 19:01 | 100 | 3.32 |
| 07/22/2026 19:01 | 20 | 3.32 |
| 07/22/2026 19:01 | 4 | 3.33 |
| 07/22/2026 19:01 | 200 | 3.33 |
| 07/22/2026 19:01 | 4 | 3.33 |
| 07/22/2026 19:01 | 4 | 3.33 |
| 07/22/2026 19:01 | 4 | 3.33 |
| 07/22/2026 19:01 | 4 | 3.33 |
| 07/22/2026 19:01 | 4 | 3.33 |
| 07/22/2026 19:01 | 4 | 3.33 |
| 07/22/2026 19:01 | 4 | 3.33 |
| 07/22/2026 19:01 | 4 | 3.33 |
| 07/22/2026 19:01 | 4 | 3.33 |
| 07/22/2026 19:01 | 110 | 3.32 |
| 07/22/2026 19:01 | 110 | 3.32 |
| 07/22/2026 19:01 | 4 | 3.33 |
| 07/22/2026 19:01 | 4 | 3.33 |
| 07/22/2026 19:01 | 4 | 3.33 |
| 07/22/2026 19:01 | 4 | 3.33 |
| 07/22/2026 19:01 | 100 | 3.33 |
| 07/22/2026 19:01 | 4 | 3.33 |
| 07/22/2026 19:00 | 20 | 3.33 |
| 07/22/2026 19:00 | 20 | 3.33 |
| 07/22/2026 19:00 | 100 | 3.34 |
| 07/22/2026 19:00 | 10 | 3.34 |
| 07/22/2026 19:00 | 22 | 3.34 |
| 07/22/2026 19:00 | 4 | 3.35 |
| 07/22/2026 18:59 | 4 | 3.34 |
| 07/22/2026 18:59 | 20 | 3.34 |
| 07/22/2026 18:59 | 68 | 3.35 |
| 07/22/2026 18:59 | 32 | 3.35 |
| 07/22/2026 18:59 | 100 | 3.35 |
| 07/22/2026 18:59 | 10 | 3.35 |
| 07/22/2026 18:59 | 2 | 3.35 |
| 07/22/2026 18:59 | 100 | 3.36 |
| 07/22/2026 18:59 | 100 | 3.36 |
| 07/22/2026 18:59 | 6 | 3.36 |
| 07/22/2026 18:59 | 2 | 3.36 |
| 07/22/2026 18:58 | 20 | 3.35 |
| 07/22/2026 18:58 | 10 | 3.35 |
| 07/22/2026 18:58 | 20 | 3.35 |
| 07/22/2026 18:58 | 4 | 3.35 |
| 07/22/2026 18:58 | 20 | 3.35 |
| 07/22/2026 18:58 | 50 | 3.35 |
| 07/22/2026 18:58 | 10 | 3.36 |
| 07/22/2026 18:58 | 10 | 3.36 |
| 07/22/2026 18:58 | 90 | 3.36 |
| 07/22/2026 18:58 | 10 | 3.36 |
| 07/22/2026 18:58 | 100 | 3.36 |
| 07/22/2026 18:58 | 20 | 3.35 |
| 07/22/2026 18:58 | 3 | 3.35 |
| 07/22/2026 18:57 | 4 | 3.34 |
| 07/22/2026 18:57 | 20 | 3.34 |
| 07/22/2026 18:57 | 4 | 3.33 |
| 07/22/2026 18:57 | 20 | 3.33 |
| 07/22/2026 18:57 | 4 | 3.33 |
| 07/22/2026 18:57 | 200 | 3.32 |
| 07/22/2026 18:57 | 20 | 3.32 |
| 07/22/2026 18:57 | 300 | 3.32 |
| 07/22/2026 18:57 | 10 | 3.32 |
| 07/22/2026 18:56 | 143 | 3.33 |
| 07/22/2026 18:56 | 157 | 3.33 |
| 07/22/2026 18:56 | 100 | 3.34 |
| 07/22/2026 18:56 | 30 | 3.34 |
| 07/22/2026 18:56 | 100 | 3.34 |
| 07/22/2026 18:56 | 100 | 3.355 |
| 07/22/2026 18:56 | 6 | 3.35 |
| 07/22/2026 18:56 | 44 | 3.35 |
| 07/22/2026 18:56 | 200 | 3.35 |
| 07/22/2026 18:56 | 20 | 3.36 |
| 07/22/2026 18:56 | 20 | 3.36 |
| 07/22/2026 18:56 | 53 | 3.37 |
| 07/22/2026 18:56 | 47 | 3.37 |
| 07/22/2026 18:56 | 20 | 3.37 |
| 07/22/2026 18:56 | 150 | 3.37 |
| 07/22/2026 18:56 | 20 | 3.37 |
| 07/22/2026 18:56 | 200 | 3.38 |
| 07/22/2026 18:56 | 100 | 3.38 |
| 07/22/2026 18:56 | 100 | 3.38 |
| 07/22/2026 18:56 | 20 | 3.38 |
| 07/22/2026 18:56 | 100 | 3.38 |
| 07/22/2026 18:56 | 100 | 3.38 |
| 07/22/2026 18:56 | 100 | 3.38 |
| 07/22/2026 18:56 | 20 | 3.38 |
| 07/22/2026 18:54 | 100 | 3.41 |
| 07/22/2026 18:54 | 20 | 3.41 |
| 07/22/2026 18:54 | 73 | 3.41 |
| 07/22/2026 18:54 | 27 | 3.41 |
| 07/22/2026 18:54 | 100 | 3.42 |
| 07/22/2026 18:54 | 20 | 3.42 |
| 07/22/2026 18:54 | 60 | 3.42 |
| 07/22/2026 18:54 | 20 | 3.42 |
| 07/22/2026 18:54 | 20 | 3.42 |
| 07/22/2026 18:54 | 20 | 3.41 |
| 07/22/2026 18:54 | 20 | 3.41 |
| 07/22/2026 18:54 | 100 | 3.39 |
| 07/22/2026 18:53 | 11 | 3.385 |
| 07/22/2026 18:53 | 88 | 3.385 |
| 07/22/2026 18:52 | 300 | 3.38 |
| 07/22/2026 18:52 | 200 | 3.38 |
| 07/22/2026 18:52 | 8 | 3.38 |
| 07/22/2026 18:52 | 20 | 3.38 |
| 07/22/2026 18:52 | 10 | 3.38 |
| 07/22/2026 18:52 | 20 | 3.38 |
| 07/22/2026 18:52 | 100 | 3.39 |
| 07/22/2026 18:52 | 100 | 3.39 |
| 07/22/2026 18:52 | 200 | 3.39 |
| 07/22/2026 18:51 | 20 | 3.40 |
| 07/22/2026 18:51 | 20 | 3.40 |
| 07/22/2026 18:51 | 220 | 3.41 |
| 07/22/2026 18:51 | 20 | 3.41 |
| 07/22/2026 18:51 | 60 | 3.41 |
| 07/22/2026 18:51 | 19 | 3.40 |
| 07/22/2026 18:51 | 100 | 3.40 |
| 07/22/2026 18:51 | 20 | 3.39 |
| 07/22/2026 18:51 | 100 | 3.39 |
| 07/22/2026 18:51 | 100 | 3.39 |
| 07/22/2026 18:51 | 5 | 3.39 |
| 07/22/2026 18:51 | 20 | 3.39 |
| 07/22/2026 18:51 | 100 | 3.39 |
| 07/22/2026 18:51 | 8 | 3.39 |
| 07/22/2026 18:51 | 5 | 3.39 |
| 07/22/2026 18:51 | 20 | 3.38 |
| 07/22/2026 18:51 | 15 | 3.39 |
| 07/22/2026 18:51 | 10 | 3.39 |
| 07/22/2026 18:51 | 100 | 3.40 |
| 07/22/2026 18:51 | 10 | 3.40 |
| 07/22/2026 18:51 | 6 | 3.40 |
| 07/22/2026 18:51 | 20 | 3.40 |
| 07/22/2026 18:51 | 100 | 3.41 |
| 07/22/2026 18:51 | 30 | 3.41 |
| 07/22/2026 18:51 | 200 | 3.41 |
| 07/22/2026 18:51 | 30 | 3.42 |
| 07/22/2026 18:51 | 20 | 3.42 |
| 07/22/2026 18:50 | 340 | 3.41 |
| 07/22/2026 18:50 | 30 | 3.41 |
| 07/22/2026 18:50 | 30 | 3.41 |
| 07/22/2026 18:50 | 10 | 3.41 |
| 07/22/2026 18:50 | 4 | 3.41 |
| 07/22/2026 18:50 | 16 | 3.41 |
| 07/22/2026 18:50 | 12 | 3.42 |
| 07/22/2026 18:50 | 5 | 3.42 |
| 07/22/2026 18:50 | 200 | 3.42 |
| 07/22/2026 18:50 | 5 | 3.42 |
| 07/22/2026 18:50 | 20 | 3.42 |
| 07/22/2026 18:50 | 100 | 3.43 |
| 07/22/2026 18:50 | 3 | 3.43 |
| 07/22/2026 18:50 | 97 | 3.43 |
| 07/22/2026 18:49 | 3 | 3.425 |
| 07/22/2026 18:49 | 30 | 3.43 |
| 07/22/2026 18:49 | 20 | 3.43 |
| 07/22/2026 18:49 | 10 | 3.43 |
| 07/22/2026 18:49 | 100 | 3.43 |
| 07/22/2026 18:49 | 1 | 3.44 |
| 07/22/2026 18:49 | 20 | 3.43 |
| 07/22/2026 18:49 | 20 | 3.43 |
| 07/22/2026 18:49 | 5 | 3.44 |
| 07/22/2026 18:49 | 4 | 3.44 |
| 07/22/2026 18:49 | 20 | 3.44 |
| 07/22/2026 18:49 | 5 | 3.44 |
| 07/22/2026 18:49 | 4 | 3.44 |
| 07/22/2026 18:49 | 20 | 3.44 |
| 07/22/2026 18:49 | 76 | 3.43 |
| 07/22/2026 18:49 | 20 | 3.43 |
| 07/22/2026 18:49 | 14 | 3.43 |
| 07/22/2026 18:49 | 1 | 3.44 |
| 07/22/2026 18:49 | 19 | 3.44 |
| 07/22/2026 18:49 | 300 | 3.44 |
| 07/22/2026 18:49 | 76 | 3.43 |
| 07/22/2026 18:49 | 20 | 3.43 |
| 07/22/2026 18:49 | 14 | 3.43 |
| 07/22/2026 18:49 | 90 | 3.43 |
| 07/22/2026 18:49 | 20 | 3.43 |
| 07/22/2026 18:49 | 4 | 3.43 |
| 07/22/2026 18:49 | 20 | 3.42 |
| 07/22/2026 18:49 | 100 | 3.43 |
| 07/22/2026 18:49 | 200 | 3.43 |
| 07/22/2026 18:49 | 200 | 3.43 |
| 07/22/2026 18:49 | 200 | 3.43 |
| 07/22/2026 18:48 | 20 | 3.44 |
| 07/22/2026 18:48 | 20 | 3.44 |
| 07/22/2026 18:48 | 20 | 3.43 |
| 07/22/2026 18:48 | 10 | 3.43 |
| 07/22/2026 18:48 | 20 | 3.43 |
| 07/22/2026 18:48 | 20 | 3.43 |
| 07/22/2026 18:48 | 52 | 3.42 |
| 07/22/2026 18:48 | 20 | 3.42 |
| 07/22/2026 18:48 | 20 | 3.42 |
| 07/22/2026 18:48 | 20 | 3.42 |
| 07/22/2026 18:48 | 100 | 3.42 |
| 07/22/2026 18:48 | 20 | 3.41 |
| 07/22/2026 18:47 | 100 | 3.395 |
| 07/22/2026 18:47 | 20 | 3.40 |
| 07/22/2026 18:47 | 20 | 3.40 |
| 07/22/2026 18:47 | 20 | 3.40 |
| 07/22/2026 18:47 | 7 | 3.40 |
| 07/22/2026 18:46 | 120 | 3.40 |
| 07/22/2026 18:46 | 21 | 3.41 |
| 07/22/2026 18:46 | 28 | 3.41 |
| 07/22/2026 18:46 | 31 | 3.41 |
| 07/22/2026 18:46 | 4 | 3.41 |
| 07/22/2026 18:46 | 4 | 3.41 |
| 07/22/2026 18:46 | 25 | 3.41 |
| 07/22/2026 18:46 | 4 | 3.41 |
| 07/22/2026 18:46 | 4 | 3.41 |
| 07/22/2026 18:46 | 4 | 3.41 |
| 07/22/2026 18:46 | 4 | 3.41 |
| 07/22/2026 18:46 | 4 | 3.41 |
| 07/22/2026 18:46 | 4 | 3.41 |
| 07/22/2026 18:46 | 4 | 3.41 |
| 07/22/2026 18:46 | 4 | 3.41 |
| 07/22/2026 18:46 | 4 | 3.41 |
| 07/22/2026 18:46 | 4 | 3.40 |
| 07/22/2026 18:46 | 4 | 3.40 |
| 07/22/2026 18:46 | 4 | 3.40 |
| 07/22/2026 18:46 | 4 | 3.39 |
| 07/22/2026 18:46 | 100 | 3.37 |
| 07/22/2026 18:46 | 5 | 3.37 |
| 07/22/2026 18:46 | 20 | 3.36 |
| 07/22/2026 18:46 | 20 | 3.36 |
| 07/22/2026 18:46 | 200 | 3.35 |
| 07/22/2026 18:46 | 1000 | 3.35 |
| 07/22/2026 18:46 | 719 | 3.35 |
| 07/22/2026 18:46 | 200 | 3.35 |
| 07/22/2026 18:45 | 10 | 3.36 |
| 07/22/2026 18:45 | 100 | 3.36 |
| 07/22/2026 18:45 | 20 | 3.36 |
| 07/22/2026 18:45 | 10 | 3.36 |
| 07/22/2026 18:45 | 20 | 3.38 |
| 07/22/2026 18:45 | 1486 | 3.38 |
| 07/22/2026 18:45 | 1188 | 3.38 |
| 07/22/2026 18:45 | 226 | 3.38 |
| 07/22/2026 18:45 | 20 | 3.38 |
| 07/22/2026 18:45 | 10 | 3.38 |
| 07/22/2026 18:45 | 300 | 3.38 |
| 07/22/2026 18:44 | 10 | 3.41 |
| 07/22/2026 18:44 | 948 | 3.42 |
| 07/22/2026 18:44 | 100 | 3.42 |
| 07/22/2026 18:44 | 300 | 3.41 |
| 07/22/2026 18:44 | 300 | 3.41 |
| 07/22/2026 18:44 | 90 | 3.41 |
| 07/22/2026 18:44 | 20 | 3.41 |
| 07/22/2026 18:44 | 10 | 3.40 |
| 07/22/2026 18:44 | 20 | 3.40 |
| 07/22/2026 18:43 | 5 | 3.38 |
| 07/22/2026 18:43 | 100 | 3.38 |
| 07/22/2026 18:43 | 10 | 3.36 |
| 07/22/2026 18:43 | 20 | 3.36 |
| 07/22/2026 18:43 | 272 | 3.37 |
| 07/22/2026 18:43 | 4 | 3.37 |
| 07/22/2026 18:43 | 4 | 3.37 |
| 07/22/2026 18:43 | 4 | 3.37 |
| 07/22/2026 18:43 | 4 | 3.37 |
| 07/22/2026 18:43 | 4 | 3.37 |
| 07/22/2026 18:43 | 4 | 3.37 |
| 07/22/2026 18:43 | 4 | 3.37 |
| 07/22/2026 18:43 | 4 | 3.37 |
| 07/22/2026 18:43 | 4 | 3.365 |
| 07/22/2026 18:43 | 4 | 3.365 |
| 07/22/2026 18:43 | 81 | 3.35 |
| 07/22/2026 18:43 | 10 | 3.35 |
| 07/22/2026 18:43 | 9 | 3.35 |
| 07/22/2026 18:43 | 4 | 3.36 |
| 07/22/2026 18:43 | 10 | 3.36 |
| 07/22/2026 18:43 | 20 | 3.37 |
| 07/22/2026 18:43 | 20 | 3.37 |
| 07/22/2026 18:43 | 10 | 3.37 |
| 07/22/2026 18:43 | 10 | 3.38 |
| 07/22/2026 18:43 | 10 | 3.38 |
| 07/22/2026 18:42 | 10 | 3.38 |
| 07/22/2026 18:42 | 130 | 3.39 |
| 07/22/2026 18:42 | 170 | 3.39 |
| 07/22/2026 18:42 | 20 | 3.39 |
| 07/22/2026 18:42 | 10 | 3.39 |
| 07/22/2026 18:42 | 100 | 3.40 |
| 07/22/2026 18:42 | 100 | 3.40 |
| 07/22/2026 18:42 | 200 | 3.40 |
| 07/22/2026 18:42 | 300 | 3.40 |
| 07/22/2026 18:42 | 100 | 3.40 |
| 07/22/2026 18:42 | 200 | 3.40 |
| 07/22/2026 18:42 | 300 | 3.40 |
| 07/22/2026 18:42 | 20 | 3.40 |
| 07/22/2026 18:42 | 20 | 3.40 |
| 07/22/2026 18:42 | 20 | 3.40 |
| 07/22/2026 18:42 | 20 | 3.39 |
| 07/22/2026 18:42 | 100 | 3.38 |
| 07/22/2026 18:42 | 100 | 3.37 |
| 07/22/2026 18:42 | 10 | 3.37 |
| 07/22/2026 18:42 | 150 | 3.37 |
| 07/22/2026 18:41 | 4 | 3.36 |
| 07/22/2026 18:41 | 4 | 3.36 |
| 07/22/2026 18:41 | 10 | 3.36 |
| 07/22/2026 18:41 | 100 | 3.36 |
| 07/22/2026 18:41 | 10 | 3.36 |
| 07/22/2026 18:41 | 10 | 3.36 |
| 07/22/2026 18:40 | 100 | 3.36 |
| 07/22/2026 18:40 | 100 | 3.35 |
| 07/22/2026 18:40 | 20 | 3.34 |
| 07/22/2026 18:40 | 10 | 3.34 |
| 07/22/2026 18:40 | 100 | 3.36 |
| 07/22/2026 18:40 | 10 | 3.36 |
| 07/22/2026 18:40 | 20 | 3.36 |
| 07/22/2026 18:39 | 2 | 3.36 |
| 07/22/2026 18:39 | 8 | 3.36 |
| 07/22/2026 18:39 | 100 | 3.36 |
| 07/22/2026 18:39 | 10 | 3.36 |
| 07/22/2026 18:39 | 39 | 3.36 |
| 07/22/2026 18:39 | 10 | 3.36 |
| 07/22/2026 18:39 | 10 | 3.36 |
| 07/22/2026 18:39 | 300 | 3.37 |
| 07/22/2026 18:39 | 200 | 3.37 |
| 07/22/2026 18:39 | 52 | 3.38 |
| 07/22/2026 18:39 | 300 | 3.38 |
| 07/22/2026 18:39 | 83 | 3.39 |
| 07/22/2026 18:39 | 55 | 3.42 |
| 07/22/2026 18:39 | 10 | 3.42 |
| 07/22/2026 18:39 | 25 | 3.42 |
| 07/22/2026 18:39 | 320 | 3.42 |
| 07/22/2026 18:39 | 20 | 3.42 |
| 07/22/2026 18:39 | 300 | 3.41 |
| 07/22/2026 18:39 | 300 | 3.41 |
| 07/22/2026 18:39 | 200 | 3.41 |
| 07/22/2026 18:39 | 10 | 3.41 |
| 07/22/2026 18:39 | 20 | 3.41 |
| 07/22/2026 18:39 | 20 | 3.41 |
| 07/22/2026 18:39 | 20 | 3.41 |
| 07/22/2026 18:39 | 1 | 3.40 |
| 07/22/2026 18:39 | 20 | 3.40 |
| 07/22/2026 18:39 | 20 | 3.40 |
| 07/22/2026 18:39 | 20 | 3.40 |
| 07/22/2026 18:39 | 20 | 3.40 |
| 07/22/2026 18:39 | 5 | 3.39 |
| 07/22/2026 18:39 | 20 | 3.39 |
| 07/22/2026 18:39 | 20 | 3.39 |
| 07/22/2026 18:39 | 20 | 3.38 |
| 07/22/2026 18:39 | 20 | 3.38 |
| 07/22/2026 18:39 | 20 | 3.37 |
| 07/22/2026 18:39 | 20 | 3.37 |
| 07/22/2026 18:39 | 20 | 3.37 |
| 07/22/2026 18:39 | 200 | 3.37 |
| 07/22/2026 18:38 | 10 | 3.35 |
| 07/22/2026 18:38 | 10 | 3.35 |
| 07/22/2026 18:38 | 10 | 3.32 |
| 07/22/2026 18:37 | 100 | 3.32 |
| 07/22/2026 18:37 | 58 | 3.32 |
| 07/22/2026 18:37 | 142 | 3.32 |
| 07/22/2026 18:37 | 200 | 3.32 |
| 07/22/2026 18:37 | 100 | 3.32 |
| 07/22/2026 18:37 | 1048 | 3.32 |
| 07/22/2026 18:37 | 10 | 3.32 |
| 07/22/2026 18:37 | 100 | 3.33 |
| 07/22/2026 18:37 | 100 | 3.33 |
| 07/22/2026 18:37 | 50 | 3.33 |
| 07/22/2026 18:37 | 10 | 3.36 |
| 07/22/2026 18:37 | 10 | 3.35 |
| 07/22/2026 18:37 | 200 | 3.35 |
| 07/22/2026 18:37 | 20 | 3.35 |
| 07/22/2026 18:37 | 1 | 3.35 |
| 07/22/2026 18:37 | 100 | 3.36 |
| 07/22/2026 18:37 | 25 | 3.36 |
| 07/22/2026 18:36 | 15 | 3.36 |
| 07/22/2026 18:36 | 32 | 3.37 |
| 07/22/2026 18:36 | 100 | 3.38 |
| 07/22/2026 18:36 | 100 | 3.38 |
| 07/22/2026 18:36 | 300 | 3.38 |
| 07/22/2026 18:36 | 26 | 3.38 |
| 07/22/2026 18:36 | 313 | 3.38 |
| 07/22/2026 18:36 | 30 | 3.39 |
| 07/22/2026 18:36 | 10 | 3.39 |
| 07/22/2026 18:36 | 10 | 3.39 |
| 07/22/2026 18:36 | 10 | 3.39 |
| 07/22/2026 18:36 | 10 | 3.39 |
| 07/22/2026 18:36 | 70 | 3.39 |
| 07/22/2026 18:36 | 7 | 3.37 |
| 07/22/2026 18:36 | 7 | 3.37 |
| 07/22/2026 18:36 | 10 | 3.37 |
| 07/22/2026 18:36 | 3 | 3.37 |
| 07/22/2026 18:35 | 200 | 3.36 |
| 07/22/2026 18:35 | 100 | 3.36 |
| 07/22/2026 18:35 | 10 | 3.34 |
| 07/22/2026 18:34 | 20 | 3.35 |
| 07/22/2026 18:34 | 20 | 3.35 |
| 07/22/2026 18:34 | 100 | 3.35 |
| 07/22/2026 18:34 | 26 | 3.28 |
| 07/22/2026 18:34 | 200 | 3.28 |
| 07/22/2026 18:34 | 100 | 3.28 |
| 07/22/2026 18:34 | 100 | 3.29 |
| 07/22/2026 18:34 | 200 | 3.28 |
| 07/22/2026 18:34 | 100 | 3.28 |
| 07/22/2026 18:34 | 200 | 3.28 |
| 07/22/2026 18:34 | 100 | 3.30 |
| 07/22/2026 18:34 | 100 | 3.30 |
| 07/22/2026 18:34 | 100 | 3.30 |
| 07/22/2026 18:34 | 90 | 3.30 |
| 07/22/2026 18:34 | 10 | 3.29 |
| 07/22/2026 18:34 | 70 | 3.29 |
| 07/22/2026 18:34 | 30 | 3.29 |
| 07/22/2026 18:34 | 100 | 3.27 |
| 07/22/2026 18:34 | 300 | 3.27 |
| 07/22/2026 18:34 | 20 | 3.28 |
| 07/22/2026 18:34 | 10 | 3.28 |
| 07/22/2026 18:34 | 2 | 3.28 |
| 07/22/2026 18:34 | 20 | 3.29 |
| 07/22/2026 18:34 | 60 | 3.29 |
| 07/22/2026 18:34 | 20 | 3.30 |
| 07/22/2026 18:34 | 1 | 3.30 |
| 07/22/2026 18:34 | 100 | 3.31 |
| 07/22/2026 18:34 | 1 | 3.31 |
| 07/22/2026 18:34 | 100 | 3.31 |
| 07/22/2026 18:34 | 10 | 3.31 |
| 07/22/2026 18:34 | 50 | 3.31 |
| 07/22/2026 18:34 | 20 | 3.32 |
| 07/22/2026 18:34 | 100 | 3.32 |
| 07/22/2026 18:34 | 25 | 3.32 |
| 07/22/2026 18:34 | 4 | 3.32 |
| 07/22/2026 18:34 | 20 | 3.32 |
| 07/22/2026 18:34 | 100 | 3.34 |
| 07/22/2026 18:34 | 30 | 3.34 |
| 07/22/2026 18:34 | 32 | 3.35 |
| 07/22/2026 18:34 | 20 | 3.36 |
| 07/22/2026 18:34 | 2 | 3.36 |
| 07/22/2026 18:34 | 100 | 3.36 |
| 07/22/2026 18:33 | 4 | 3.37 |
| 07/22/2026 18:33 | 30 | 3.37 |
| 07/22/2026 18:33 | 6 | 3.37 |
| 07/22/2026 18:33 | 4 | 3.35 |
| 07/22/2026 18:33 | 4 | 3.35 |
| 07/22/2026 18:33 | 500 | 3.35 |
| 07/22/2026 18:33 | 100 | 3.35 |
| 07/22/2026 18:33 | 25 | 3.35 |
| 07/22/2026 18:33 | 973 | 3.35 |
| 07/22/2026 18:33 | 27 | 3.35 |
| 07/22/2026 18:33 | 30 | 3.35 |
| 07/22/2026 18:33 | 4 | 3.36 |
| 07/22/2026 18:33 | 10 | 3.36 |
| 07/22/2026 18:33 | 20 | 3.36 |
| 07/22/2026 18:33 | 44 | 3.36 |
| 07/22/2026 18:33 | 56 | 3.36 |
| 07/22/2026 18:32 | 230 | 3.37 |
| 07/22/2026 18:32 | 30 | 3.37 |
| 07/22/2026 18:32 | 200 | 3.37 |
| 07/22/2026 18:32 | 4 | 3.375 |
| 07/22/2026 18:32 | 503 | 3.37 |
| 07/22/2026 18:32 | 100 | 3.35 |
| 07/22/2026 18:32 | 79 | 3.35 |
| 07/22/2026 18:32 | 60 | 3.35 |
| 07/22/2026 18:32 | 30 | 3.35 |
| 07/22/2026 18:32 | 30 | 3.35 |
| 07/22/2026 18:32 | 276 | 3.35 |
| 07/22/2026 18:31 | 93 | 3.35 |
| 07/22/2026 18:31 | 30 | 3.35 |
| 07/22/2026 18:31 | 30 | 3.35 |
| 07/22/2026 18:31 | 350 | 3.35 |
| 07/22/2026 18:31 | 100 | 3.345 |
| 07/22/2026 18:31 | 100 | 3.33 |
| 07/22/2026 18:31 | 358 | 3.33 |
| 07/22/2026 18:31 | 65 | 3.33 |
| 07/22/2026 18:31 | 185 | 3.33 |
| 07/22/2026 18:31 | 351 | 3.34 |
| 07/22/2026 18:31 | 20 | 3.35 |
| 07/22/2026 18:31 | 30 | 3.35 |
| 07/22/2026 18:31 | 30 | 3.35 |
| 07/22/2026 18:31 | 1132 | 3.35 |
| 07/22/2026 18:31 | 868 | 3.35 |
| 07/22/2026 18:31 | 1 | 3.35 |
| 07/22/2026 18:31 | 3 | 3.35 |
| 07/22/2026 18:31 | 1 | 3.36 |
| 07/22/2026 18:31 | 100 | 3.36 |
| 07/22/2026 18:31 | 100 | 3.36 |
| 07/22/2026 18:31 | 100 | 3.36 |
| 07/22/2026 18:31 | 150 | 3.36 |
| 07/22/2026 18:31 | 38 | 3.36 |
| 07/22/2026 18:31 | 2 | 3.36 |
| 07/22/2026 18:31 | 213 | 3.36 |
| 07/22/2026 18:31 | 1785 | 3.36 |
| 07/22/2026 18:31 | 892 | 3.36 |
| 07/22/2026 18:31 | 18 | 3.37 |
| 07/22/2026 18:31 | 20 | 3.37 |
| 07/22/2026 18:31 | 20 | 3.38 |
| 07/22/2026 18:31 | 300 | 3.38 |
| 07/22/2026 18:31 | 58 | 3.39 |
| 07/22/2026 18:31 | 20 | 3.39 |
| 07/22/2026 18:31 | 99 | 3.39 |
| 07/22/2026 18:31 | 14 | 3.39 |
| 07/22/2026 18:31 | 12 | 3.39 |
| 07/22/2026 18:31 | 8 | 3.39 |
| 07/22/2026 18:31 | 14 | 3.39 |
| 07/22/2026 18:31 | 100 | 3.39 |
| 07/22/2026 18:31 | 10 | 3.39 |
| 07/22/2026 18:31 | 5 | 3.40 |
| 07/22/2026 18:31 | 1 | 3.40 |
| 07/22/2026 18:31 | 2 | 3.40 |
| 07/22/2026 18:31 | 50 | 3.40 |
| 07/22/2026 18:31 | 106 | 3.40 |
| 07/22/2026 18:31 | 90 | 3.40 |
| 07/22/2026 18:31 | 304 | 3.40 |
| 07/22/2026 18:31 | 200 | 3.41 |
| 07/22/2026 18:31 | 20 | 3.41 |
| 07/22/2026 18:31 | 100 | 3.41 |
| 07/22/2026 18:30 | 100 | 3.42 |
| 07/22/2026 18:30 | 100 | 3.43 |
| 07/22/2026 18:30 | 20 | 3.43 |
| 07/22/2026 18:30 | 10 | 3.43 |
| 07/22/2026 18:30 | 100 | 3.42 |
| 07/22/2026 18:30 | 20 | 3.42 |
| 07/22/2026 18:30 | 20 | 3.42 |
| 07/22/2026 18:29 | 4 | 3.44 |
| 07/22/2026 18:29 | 4 | 3.44 |
| 07/22/2026 18:29 | 4 | 3.44 |
| 07/22/2026 18:29 | 4 | 3.44 |
| 07/22/2026 18:29 | 4 | 3.44 |
| 07/22/2026 18:29 | 4 | 3.44 |
| 07/22/2026 18:29 | 4 | 3.44 |
| 07/22/2026 18:29 | 4 | 3.44 |
| 07/22/2026 18:29 | 4 | 3.44 |
| 07/22/2026 18:29 | 20 | 3.44 |
| 07/22/2026 18:29 | 100 | 3.44 |
| 07/22/2026 18:29 | 20 | 3.44 |
| 07/22/2026 18:29 | 100 | 3.44 |
| 07/22/2026 18:29 | 200 | 3.44 |
| 07/22/2026 18:29 | 100 | 3.45 |
| 07/22/2026 18:29 | 100 | 3.45 |
| 07/22/2026 18:29 | 1 | 3.45 |
| 07/22/2026 18:29 | 20 | 3.45 |
| 07/22/2026 18:29 | 13 | 3.45 |
| 07/22/2026 18:29 | 20 | 3.45 |
| 07/22/2026 18:29 | 20 | 3.45 |
| 07/22/2026 18:28 | 100 | 3.43 |
| 07/22/2026 18:28 | 100 | 3.43 |
| 07/22/2026 18:28 | 20 | 3.42 |
| 07/22/2026 18:28 | 300 | 3.42 |
| 07/22/2026 18:28 | 2 | 3.42 |
| 07/22/2026 18:28 | 20 | 3.42 |
| 07/22/2026 18:28 | 20 | 3.42 |
| 07/22/2026 18:28 | 20 | 3.42 |
| 07/22/2026 18:27 | 20 | 3.42 |
| 07/22/2026 18:27 | 20 | 3.42 |
| 07/22/2026 18:27 | 10 | 3.43 |
| 07/22/2026 18:27 | 20 | 3.42 |
| 07/22/2026 18:27 | 20 | 3.42 |
| 07/22/2026 18:27 | 200 | 3.41 |
| 07/22/2026 18:27 | 18 | 3.41 |
| 07/22/2026 18:27 | 4 | 3.41 |
| 07/22/2026 18:27 | 4 | 3.41 |
| 07/22/2026 18:27 | 25 | 3.41 |
| 07/22/2026 18:27 | 4 | 3.41 |
| 07/22/2026 18:27 | 4 | 3.41 |
| 07/22/2026 18:27 | 4 | 3.41 |
| 07/22/2026 18:27 | 25 | 3.41 |
| 07/22/2026 18:27 | 4 | 3.41 |
| 07/22/2026 18:27 | 4 | 3.41 |
| 07/22/2026 18:27 | 4 | 3.41 |
| 07/22/2026 18:27 | 3 | 3.41 |
| 07/22/2026 18:27 | 25 | 3.41 |
| 07/22/2026 18:27 | 4 | 3.41 |
| 07/22/2026 18:27 | 4 | 3.41 |
| 07/22/2026 18:27 | 4 | 3.41 |
| 07/22/2026 18:27 | 4 | 3.41 |
| 07/22/2026 18:27 | 4 | 3.41 |
| 07/22/2026 18:27 | 4 | 3.41 |
| 07/22/2026 18:27 | 4 | 3.41 |
| 07/22/2026 18:27 | 20 | 3.41 |
| 07/22/2026 18:27 | 4 | 3.41 |
| 07/22/2026 18:27 | 20 | 3.41 |
| 07/22/2026 18:27 | 500 | 3.41 |
| 07/22/2026 18:27 | 20 | 3.41 |
| 07/22/2026 18:27 | 661 | 3.43 |
| 07/22/2026 18:27 | 20 | 3.43 |
| 07/22/2026 18:27 | 20 | 3.44 |
| 07/22/2026 18:27 | 125 | 3.44 |
| 07/22/2026 18:27 | 20 | 3.44 |
| 07/22/2026 18:27 | 20 | 3.45 |
| 07/22/2026 18:27 | 20 | 3.45 |
| 07/22/2026 18:27 | 300 | 3.45 |
| 07/22/2026 18:27 | 100 | 3.47 |
| 07/22/2026 18:27 | 100 | 3.47 |
| 07/22/2026 18:26 | 6 | 3.48 |
| 07/22/2026 18:26 | 56 | 3.48 |
| 07/22/2026 18:26 | 20 | 3.48 |
| 07/22/2026 18:26 | 20 | 3.48 |
| 07/22/2026 18:25 | 5 | 3.47 |
| 07/22/2026 18:25 | 50 | 3.44 |
| 07/22/2026 18:25 | 30 | 3.44 |
| 07/22/2026 18:25 | 250 | 3.45 |
| 07/22/2026 18:25 | 20 | 3.45 |
| 07/22/2026 18:25 | 100 | 3.47 |
| 07/22/2026 18:25 | 36 | 3.48 |
| 07/22/2026 18:25 | 100 | 3.48 |
| 07/22/2026 18:25 | 97 | 3.48 |
| 07/22/2026 18:25 | 3 | 3.48 |
| 07/22/2026 18:25 | 30 | 3.49 |
| 07/22/2026 18:24 | 78 | 3.48 |
| 07/22/2026 18:24 | 22 | 3.48 |
| 07/22/2026 18:24 | 200 | 3.48 |
| 07/22/2026 18:24 | 20 | 3.48 |
| 07/22/2026 18:24 | 100 | 3.48 |
| 07/22/2026 18:24 | 100 | 3.48 |
| 07/22/2026 18:23 | 4 | 3.505 |
| 07/22/2026 18:23 | 740 | 3.50 |
| 07/22/2026 18:23 | 67 | 3.48 |
| 07/22/2026 18:22 | 1 | 3.47 |
| 07/22/2026 18:22 | 4 | 3.47 |
| 07/22/2026 18:22 | 4 | 3.47 |
| 07/22/2026 18:22 | 4 | 3.47 |
| 07/22/2026 18:22 | 4 | 3.47 |
| 07/22/2026 18:22 | 4 | 3.47 |
| 07/22/2026 18:22 | 100 | 3.47 |
| 07/22/2026 18:22 | 100 | 3.47 |
| 07/22/2026 18:22 | 720 | 3.47 |
| 07/22/2026 18:22 | 260 | 3.47 |
| 07/22/2026 18:22 | 20 | 3.47 |
| 07/22/2026 18:22 | 24 | 3.475 |
| 07/22/2026 18:22 | 12 | 3.475 |
| 07/22/2026 18:22 | 4 | 3.475 |
| 07/22/2026 18:22 | 4 | 3.475 |
| 07/22/2026 18:21 | 168 | 3.48 |
| 07/22/2026 18:21 | 30 | 3.46 |
| 07/22/2026 18:21 | 23 | 3.46 |
| 07/22/2026 18:21 | 100 | 3.47 |
| 07/22/2026 18:21 | 100 | 3.47 |
| 07/22/2026 18:21 | 5 | 3.47 |
| 07/22/2026 18:21 | 25 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 25 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 25 | 3.47 |
| 07/22/2026 18:21 | 23 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 25 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 4 | 3.47 |
| 07/22/2026 18:21 | 5 | 3.47 |
| 07/22/2026 18:21 | 100 | 3.48 |
| 07/22/2026 18:21 | 178 | 3.48 |
| 07/22/2026 18:21 | 22 | 3.48 |
| 07/22/2026 18:20 | 4 | 3.485 |
| 07/22/2026 18:20 | 50 | 3.49 |
| 07/22/2026 18:20 | 8 | 3.49 |
| 07/22/2026 18:20 | 50 | 3.49 |
| 07/22/2026 18:20 | 500 | 3.48 |
| 07/22/2026 18:20 | 100 | 3.48 |
| 07/22/2026 18:20 | 300 | 3.49 |
| 07/22/2026 18:20 | 20 | 3.49 |
| 07/22/2026 18:20 | 100 | 3.50 |
| 07/22/2026 18:20 | 1967 | 3.50 |
| 07/22/2026 18:20 | 3737 | 3.50 |
| 07/22/2026 18:20 | 20 | 3.50 |
| 07/22/2026 18:19 | 100 | 3.52 |
| 07/22/2026 18:19 | 300 | 3.52 |
| 07/22/2026 18:19 | 20 | 3.52 |
| 07/22/2026 18:19 | 100 | 3.52 |
| 07/22/2026 18:19 | 79 | 3.53 |
| 07/22/2026 18:19 | 100 | 3.53 |
| 07/22/2026 18:19 | 20 | 3.53 |
| 07/22/2026 18:19 | 1 | 3.53 |
| 07/22/2026 18:19 | 20 | 3.53 |
| 07/22/2026 18:19 | 100 | 3.53 |
| 07/22/2026 18:19 | 20 | 3.53 |
| 07/22/2026 18:19 | 154 | 3.53 |
| 07/22/2026 18:19 | 100 | 3.53 |
| 07/22/2026 18:18 | 100 | 3.53 |
| 07/22/2026 18:18 | 20 | 3.54 |
| 07/22/2026 18:18 | 1000 | 3.53 |
| 07/22/2026 18:18 | 20 | 3.53 |
| 07/22/2026 18:18 | 180 | 3.53 |
| 07/22/2026 18:18 | 41 | 3.52 |
| 07/22/2026 18:18 | 676 | 3.52 |
| 07/22/2026 18:18 | 20 | 3.49 |
| 07/22/2026 18:18 | 2 | 3.49 |
| 07/22/2026 18:18 | 200 | 3.50 |
| 07/22/2026 18:18 | 20 | 3.50 |
| 07/22/2026 18:18 | 75 | 3.50 |
| 07/22/2026 18:18 | 25 | 3.50 |
| 07/22/2026 18:18 | 20 | 3.50 |
| 07/22/2026 18:18 | 1 | 3.50 |
| 07/22/2026 18:18 | 27 | 3.49 |
| 07/22/2026 18:17 | 100 | 3.50 |
| 07/22/2026 18:17 | 100 | 3.49 |
| 07/22/2026 18:17 | 90 | 3.50 |
| 07/22/2026 18:17 | 10 | 3.50 |
| 07/22/2026 18:17 | 30 | 3.50 |
| 07/22/2026 18:17 | 60 | 3.50 |
| 07/22/2026 18:17 | 40 | 3.50 |
| 07/22/2026 18:17 | 1 | 3.50 |
| 07/22/2026 18:17 | 100 | 3.50 |
| 07/22/2026 18:17 | 20 | 3.50 |
| 07/22/2026 18:17 | 20 | 3.50 |
| 07/22/2026 18:17 | 12 | 3.50 |
| 07/22/2026 18:17 | 100 | 3.51 |
| 07/22/2026 18:17 | 20 | 3.51 |
| 07/22/2026 18:17 | 14 | 3.52 |
| 07/22/2026 18:17 | 50 | 3.51 |
| 07/22/2026 18:17 | 20 | 3.51 |
| 07/22/2026 18:17 | 100 | 3.51 |
| 07/22/2026 18:17 | 4 | 3.52 |
| 07/22/2026 18:17 | 73 | 3.52 |
| 07/22/2026 18:17 | 20 | 3.52 |
| 07/22/2026 18:17 | 100 | 3.52 |
| 07/22/2026 18:16 | 54 | 3.53 |
| 07/22/2026 18:16 | 100 | 3.53 |
| 07/22/2026 18:16 | 93 | 3.51 |
| 07/22/2026 18:16 | 107 | 3.52 |
| 07/22/2026 18:16 | 169 | 3.52 |
| 07/22/2026 18:16 | 100 | 3.53 |
| 07/22/2026 18:16 | 30 | 3.53 |
| 07/22/2026 18:16 | 5 | 3.53 |
| 07/22/2026 18:16 | 1 | 3.53 |
| 07/22/2026 18:16 | 100 | 3.53 |
| 07/22/2026 18:16 | 190 | 3.53 |
| 07/22/2026 18:16 | 30 | 3.53 |
| 07/22/2026 18:16 | 100 | 3.53 |
| 07/22/2026 18:16 | 100 | 3.53 |
| 07/22/2026 18:16 | 100 | 3.53 |
| 07/22/2026 18:16 | 100 | 3.53 |
| 07/22/2026 18:16 | 22 | 3.53 |
| 07/22/2026 18:16 | 22 | 3.53 |
| 07/22/2026 18:16 | 30 | 3.53 |
| 07/22/2026 18:16 | 5 | 3.53 |
| 07/22/2026 18:16 | 5 | 3.535 |
| 07/22/2026 18:16 | 869 | 3.58 |
| 07/22/2026 18:16 | 100 | 3.58 |
| 07/22/2026 18:16 | 300 | 3.58 |
| 07/22/2026 18:16 | 30 | 3.58 |
| 07/22/2026 18:16 | 1 | 3.58 |
| 07/22/2026 18:16 | 100 | 3.57 |
| 07/22/2026 18:16 | 300 | 3.57 |
| 07/22/2026 18:16 | 300 | 3.57 |
| 07/22/2026 18:16 | 300 | 3.56 |
| 07/22/2026 18:16 | 300 | 3.56 |
| 07/22/2026 18:16 | 200 | 3.56 |
| 07/22/2026 18:16 | 300 | 3.57 |
| 07/22/2026 18:16 | 300 | 3.57 |
| 07/22/2026 18:16 | 300 | 3.56 |
| 07/22/2026 18:16 | 300 | 3.56 |
| 07/22/2026 18:16 | 200 | 3.56 |
| 07/22/2026 18:16 | 200 | 3.55 |
| 07/22/2026 18:16 | 300 | 3.55 |
| 07/22/2026 18:16 | 200 | 3.55 |
| 07/22/2026 18:16 | 300 | 3.54 |
| 07/22/2026 18:16 | 10 | 3.53 |
| 07/22/2026 18:16 | 20 | 3.53 |
| 07/22/2026 18:16 | 20 | 3.53 |
| 07/22/2026 18:16 | 20 | 3.53 |
| 07/22/2026 18:16 | 20 | 3.53 |
| 07/22/2026 18:16 | 30 | 3.50 |
| 07/22/2026 18:16 | 20 | 3.50 |
| 07/22/2026 18:16 | 20 | 3.50 |
| 07/22/2026 18:16 | 20 | 3.49 |
| 07/22/2026 18:16 | 10 | 3.49 |
| 07/22/2026 18:16 | 5 | 3.49 |
| 07/22/2026 18:16 | 20 | 3.49 |
| 07/22/2026 18:15 | 200 | 3.47 |
| 07/22/2026 18:15 | 30 | 3.48 |
| 07/22/2026 18:15 | 5 | 3.48 |
| 07/22/2026 18:15 | 10 | 3.47 |
| 07/22/2026 18:15 | 20 | 3.47 |
| 07/22/2026 18:15 | 150 | 3.46 |
| 07/22/2026 18:15 | 10 | 3.46 |
| 07/22/2026 18:15 | 1000 | 3.46 |
| 07/22/2026 18:15 | 1000 | 3.46 |
| 07/22/2026 18:15 | 136 | 3.45 |
| 07/22/2026 18:15 | 100 | 3.45 |
| 07/22/2026 18:15 | 30 | 3.45 |
| 07/22/2026 18:15 | 5 | 3.45 |
| 07/22/2026 18:14 | 4 | 3.45 |
| 07/22/2026 18:13 | 14 | 3.44 |
| 07/22/2026 18:13 | 25 | 3.44 |
| 07/22/2026 18:13 | 25 | 3.44 |
| 07/22/2026 18:13 | 25 | 3.44 |
| 07/22/2026 18:13 | 25 | 3.44 |
| 07/22/2026 18:13 | 25 | 3.44 |
| 07/22/2026 18:13 | 25 | 3.44 |
| 07/22/2026 18:13 | 4 | 3.44 |
| 07/22/2026 18:13 | 4 | 3.44 |
| 07/22/2026 18:13 | 4 | 3.44 |
| 07/22/2026 18:13 | 4 | 3.44 |
| 07/22/2026 18:13 | 4 | 3.44 |
| 07/22/2026 18:13 | 4 | 3.44 |
| 07/22/2026 18:13 | 4 | 3.44 |
| 07/22/2026 18:13 | 4 | 3.44 |
| 07/22/2026 18:13 | 4 | 3.44 |
| 07/22/2026 18:12 | 529 | 3.43 |
| 07/22/2026 18:12 | 4 | 3.44 |
| 07/22/2026 18:11 | 5 | 3.45 |
| 07/22/2026 18:11 | 100 | 3.45 |
| 07/22/2026 18:11 | 10 | 3.45 |
| 07/22/2026 18:11 | 44 | 3.45 |
| 07/22/2026 18:11 | 4 | 3.44 |
| 07/22/2026 18:11 | 200 | 3.43 |
| 07/22/2026 18:11 | 20 | 3.42 |
| 07/22/2026 18:11 | 10 | 3.42 |
| 07/22/2026 18:11 | 10 | 3.44 |
| 07/22/2026 18:11 | 4 | 3.44 |
| 07/22/2026 18:10 | 350 | 3.46 |
| 07/22/2026 18:10 | 9 | 3.46 |
| 07/22/2026 18:10 | 288 | 3.46 |
| 07/22/2026 18:10 | 8 | 3.47 |
| 07/22/2026 18:10 | 100 | 3.47 |
| 07/22/2026 18:10 | 100 | 3.47 |
| 07/22/2026 18:10 | 69 | 3.48 |
| 07/22/2026 18:10 | 18 | 3.48 |
| 07/22/2026 18:09 | 10 | 3.47 |
| 07/22/2026 18:09 | 50 | 3.48 |
| 07/22/2026 18:09 | 99 | 3.48 |
| 07/22/2026 18:09 | 200 | 3.48 |
| 07/22/2026 18:09 | 10 | 3.48 |
| 07/22/2026 18:09 | 300 | 3.48 |
| 07/22/2026 18:09 | 200 | 3.47 |
| 07/22/2026 18:09 | 65 | 3.47 |
| 07/22/2026 18:09 | 20 | 3.47 |
| 07/22/2026 18:09 | 10 | 3.47 |
| 07/22/2026 18:09 | 5 | 3.47 |
| 07/22/2026 18:09 | 10 | 3.47 |
| 07/22/2026 18:08 | 73 | 3.46 |
| 07/22/2026 18:08 | 100 | 3.46 |
| 07/22/2026 18:07 | 100 | 3.44 |
| 07/22/2026 18:07 | 100 | 3.44 |
| 07/22/2026 18:07 | 4 | 3.44 |
| 07/22/2026 18:07 | 100 | 3.45 |
| 07/22/2026 18:07 | 20 | 3.43 |
| 07/22/2026 18:07 | 20 | 3.42 |
| 07/22/2026 18:07 | 10 | 3.42 |
| 07/22/2026 18:07 | 20 | 3.42 |
| 07/22/2026 18:06 | 592 | 3.40 |
| 07/22/2026 18:06 | 10 | 3.37 |
| 07/22/2026 18:06 | 5 | 3.37 |
| 07/22/2026 18:06 | 10 | 3.39 |
| 07/22/2026 18:06 | 20 | 3.39 |
| 07/22/2026 18:06 | 152 | 3.40 |
| 07/22/2026 18:06 | 48 | 3.40 |
| 07/22/2026 18:06 | 400 | 3.40 |
| 07/22/2026 18:06 | 100 | 3.40 |
| 07/22/2026 18:06 | 10 | 3.41 |
| 07/22/2026 18:06 | 10 | 3.41 |
| 07/22/2026 18:06 | 20 | 3.41 |
| 07/22/2026 18:05 | 100 | 3.41 |
| 07/22/2026 18:05 | 100 | 3.41 |
| 07/22/2026 18:05 | 10 | 3.41 |
| 07/22/2026 18:05 | 100 | 3.41 |
| 07/22/2026 18:05 | 100 | 3.42 |
| 07/22/2026 18:05 | 4 | 3.415 |
| 07/22/2026 18:05 | 10 | 3.42 |
| 07/22/2026 18:05 | 5 | 3.42 |
| 07/22/2026 18:05 | 40 | 3.425 |
| 07/22/2026 18:05 | 10 | 3.41 |
| 07/22/2026 18:05 | 4 | 3.41 |
| 07/22/2026 18:04 | 6 | 3.40 |
| 07/22/2026 18:04 | 8 | 3.42 |
| 07/22/2026 18:04 | 20 | 3.40 |
| 07/22/2026 18:04 | 200 | 3.40 |
| 07/22/2026 18:04 | 100 | 3.40 |
| 07/22/2026 18:04 | 100 | 3.40 |
| 07/22/2026 18:04 | 1 | 3.41 |
| 07/22/2026 18:03 | 10 | 3.41 |
| 07/22/2026 18:03 | 20 | 3.39 |
| 07/22/2026 18:03 | 10 | 3.40 |
| 07/22/2026 18:03 | 100 | 3.40 |
| 07/22/2026 18:03 | 10 | 3.41 |
| 07/22/2026 18:03 | 10 | 3.41 |
| 07/22/2026 18:02 | 100 | 3.40 |
| 07/22/2026 18:02 | 100 | 3.40 |
| 07/22/2026 18:02 | 100 | 3.40 |
| 07/22/2026 18:02 | 10 | 3.41 |
| 07/22/2026 18:02 | 10 | 3.42 |
| 07/22/2026 18:02 | 20 | 3.41 |
| 07/22/2026 18:02 | 1275 | 3.40 |
| 07/22/2026 18:02 | 200 | 3.40 |
| 07/22/2026 18:02 | 1000 | 3.40 |
| 07/22/2026 18:02 | 20 | 3.40 |
| 07/22/2026 18:02 | 5 | 3.40 |
| 07/22/2026 18:02 | 43 | 3.38 |
| 07/22/2026 18:02 | 90 | 3.38 |
| 07/22/2026 18:02 | 10 | 3.38 |
| 07/22/2026 18:02 | 50 | 3.38 |
| 07/22/2026 18:02 | 20 | 3.38 |
| 07/22/2026 18:02 | 100 | 3.38 |
| 07/22/2026 18:02 | 100 | 3.38 |
| 07/22/2026 18:02 | 100 | 3.38 |
| 07/22/2026 18:02 | 10 | 3.40 |
| 07/22/2026 18:02 | 36 | 3.39 |
| 07/22/2026 18:02 | 10 | 3.39 |
| 07/22/2026 18:02 | 10 | 3.39 |
| 07/22/2026 18:02 | 16 | 3.39 |
| 07/22/2026 18:02 | 100 | 3.41 |
| 07/22/2026 18:02 | 300 | 3.41 |
| 07/22/2026 18:02 | 200 | 3.41 |
| 07/22/2026 18:02 | 131 | 3.37 |
| 07/22/2026 18:02 | 69 | 3.37 |
| 07/22/2026 18:02 | 200 | 3.38 |
| 07/22/2026 18:02 | 100 | 3.40 |
| 07/22/2026 18:02 | 100 | 3.36 |
| 07/22/2026 18:02 | 10 | 3.36 |
| 07/22/2026 18:02 | 200 | 3.385 |
| 07/22/2026 18:02 | 7 | 3.38 |
| 07/22/2026 18:02 | 150 | 3.38 |
| 07/22/2026 18:02 | 50 | 3.38 |
| 07/22/2026 18:02 | 100 | 3.39 |
| 07/22/2026 18:02 | 50 | 3.39 |
| 07/22/2026 18:02 | 100 | 3.39 |
| 07/22/2026 18:02 | 100 | 3.39 |
| 07/22/2026 18:02 | 200 | 3.40 |
| 07/22/2026 18:02 | 200 | 3.41 |
| 07/22/2026 18:02 | 100 | 3.39 |
| 07/22/2026 18:02 | 100 | 3.39 |
| 07/22/2026 18:02 | 8 | 3.39 |
| 07/22/2026 18:02 | 92 | 3.40 |
| 07/22/2026 18:02 | 108 | 3.40 |
| 07/22/2026 18:02 | 300 | 3.40 |
| 07/22/2026 18:02 | 200 | 3.40 |
| 07/22/2026 18:02 | 6 | 3.40 |
| 07/22/2026 18:02 | 100 | 3.41 |
| 07/22/2026 18:02 | 200 | 3.40 |
| 07/22/2026 18:02 | 16 | 3.40 |
| 07/22/2026 18:02 | 6 | 3.40 |
| 07/22/2026 18:02 | 69 | 3.40 |
| 07/22/2026 18:02 | 77 | 3.40 |
| 07/22/2026 18:02 | 77 | 3.40 |
| 07/22/2026 18:02 | 64 | 3.40 |
| 07/22/2026 18:02 | 4 | 3.40 |
| 07/22/2026 18:02 | 48 | 3.40 |
| 07/22/2026 18:02 | 33 | 3.40 |
| 07/22/2026 18:02 | 4 | 3.40 |
| 07/22/2026 18:02 | 4 | 3.40 |
| 07/22/2026 18:02 | 77 | 3.40 |
| 07/22/2026 18:02 | 81 | 3.40 |
| 07/22/2026 18:02 | 1 | 3.40 |
| 07/22/2026 18:02 | 300 | 3.41 |
| 07/22/2026 18:02 | 100 | 3.41 |
| 07/22/2026 18:02 | 100 | 3.40 |
| 07/22/2026 18:02 | 300 | 3.40 |
| 07/22/2026 18:02 | 200 | 3.40 |
| 07/22/2026 18:02 | 100 | 3.40 |
| 07/22/2026 18:02 | 4 | 3.41 |
| 07/22/2026 18:02 | 100 | 3.40 |
| 07/22/2026 18:02 | 100 | 3.41 |
| 07/22/2026 18:02 | 100 | 3.41 |
| 07/22/2026 18:02 | 8 | 3.41 |
| 07/22/2026 18:02 | 10 | 3.40 |
| 07/22/2026 18:02 | 1 | 3.40 |
| 07/22/2026 18:02 | 20 | 3.40 |
| 07/22/2026 18:02 | 100 | 3.41 |
| 07/22/2026 18:02 | 100 | 3.41 |
| 07/22/2026 18:02 | 100 | 3.41 |
| 07/22/2026 18:02 | 100 | 3.41 |
| 07/22/2026 18:02 | 11 | 3.43 |
| 07/22/2026 18:02 | 11 | 3.43 |
| 07/22/2026 18:02 | 17 | 3.43 |
| 07/22/2026 18:02 | 5 | 3.43 |
| 07/22/2026 18:02 | 6 | 3.43 |
| 07/22/2026 18:02 | 5 | 3.43 |
| 07/22/2026 18:02 | 89 | 3.43 |
| 07/22/2026 18:02 | 11 | 3.43 |
| 07/22/2026 18:02 | 11 | 3.42 |
| 07/22/2026 18:02 | 10 | 3.42 |
| 07/22/2026 18:02 | 10 | 3.43 |
| 07/22/2026 18:02 | 11 | 3.43 |
| 07/22/2026 18:02 | 11 | 3.43 |
| 07/22/2026 18:02 | 20 | 3.42 |
| 07/22/2026 18:02 | 1 | 3.42 |
| 07/22/2026 18:02 | 70 | 3.42 |
| 07/22/2026 18:02 | 100 | 3.42 |
| 07/22/2026 18:02 | 10 | 3.44 |
| 07/22/2026 18:02 | 90 | 3.44 |
| 07/22/2026 18:02 | 39 | 3.45 |
| 07/22/2026 18:02 | 1 | 3.45 |
| 07/22/2026 18:02 | 6 | 3.45 |
| 07/22/2026 18:02 | 7 | 3.45 |
| 07/22/2026 18:02 | 26 | 3.45 |
| 07/22/2026 18:02 | 7 | 3.45 |
| 07/22/2026 18:02 | 14 | 3.45 |
| 07/22/2026 18:02 | 40 | 3.45 |
| 07/22/2026 18:02 | 10 | 3.45 |
| 07/22/2026 18:02 | 28 | 3.45 |
| 07/22/2026 18:02 | 22 | 3.45 |
| 07/22/2026 18:02 | 14 | 3.46 |
| 07/22/2026 18:02 | 100 | 3.45 |
| 07/22/2026 18:02 | 10 | 3.45 |
| 07/22/2026 18:02 | 100 | 3.45 |
| 07/22/2026 18:02 | 10 | 3.44 |
| 07/22/2026 18:02 | 100 | 3.45 |
| 07/22/2026 18:02 | 100 | 3.45 |
| 07/22/2026 18:02 | 2 | 3.45 |
| 07/22/2026 18:02 | 10 | 3.46 |
| 07/22/2026 18:02 | 20 | 3.46 |
| 07/22/2026 18:02 | 10 | 3.48 |
| 07/22/2026 18:02 | 20 | 3.48 |
| 07/22/2026 18:02 | 300 | 3.53 |
| 07/22/2026 18:02 | 10 | 3.54 |
| 07/22/2026 18:02 | 20 | 3.54 |
| 07/22/2026 18:02 | 100 | 3.55 |
| 07/22/2026 18:02 | 100 | 3.55 |
| 07/22/2026 18:02 | 10 | 3.55 |
| 07/22/2026 18:02 | 40 | 3.55 |
| 07/22/2026 18:02 | 10 | 3.56 |
| 07/22/2026 18:02 | 1 | 3.57 |
| 07/22/2026 18:02 | 10 | 3.57 |
| 07/22/2026 18:02 | 20 | 3.57 |
| 07/22/2026 18:01 | 10 | 3.57 |
| 07/22/2026 18:01 | 20 | 3.57 |
| 07/22/2026 18:01 | 10 | 3.56 |
| 07/22/2026 18:01 | 196 | 3.56 |
| 07/22/2026 18:01 | 10 | 3.56 |
| 07/22/2026 18:01 | 20 | 3.56 |
| 07/22/2026 18:01 | 10 | 3.55 |
| 07/22/2026 18:01 | 50 | 3.55 |
| 07/22/2026 18:01 | 300 | 3.53 |
| 07/22/2026 18:01 | 300 | 3.53 |
| 07/22/2026 18:01 | 200 | 3.53 |
| 07/22/2026 18:01 | 200 | 3.54 |
| 07/22/2026 18:01 | 200 | 3.54 |
| 07/22/2026 18:01 | 200 | 3.55 |
| 07/22/2026 18:01 | 11 | 3.55 |
| 07/22/2026 18:01 | 29 | 3.54 |
| 07/22/2026 18:01 | 20 | 3.55 |
| 07/22/2026 18:01 | 15 | 3.54 |
| 07/22/2026 18:01 | 20 | 3.54 |
| 07/22/2026 18:01 | 10 | 3.52 |
| 07/22/2026 18:01 | 10 | 3.52 |
| 07/22/2026 18:01 | 10 | 3.50 |
| 07/22/2026 18:01 | 200 | 3.50 |
| 07/22/2026 18:01 | 61 | 3.50 |
| 07/22/2026 18:01 | 300 | 3.50 |
| 07/22/2026 18:01 | 15 | 3.50 |
| 07/22/2026 18:01 | 336 | 3.50 |
| 07/22/2026 18:01 | 10 | 3.50 |
| 07/22/2026 18:01 | 177 | 3.49 |
| 07/22/2026 18:00 | 62 | 3.46 |
| 07/22/2026 18:00 | 10 | 3.48 |
| 07/22/2026 18:00 | 26 | 3.48 |
| 07/22/2026 18:00 | 10 | 3.47 |
| 07/22/2026 18:00 | 20 | 3.47 |
| 07/22/2026 18:00 | 1 | 3.44 |
| 07/22/2026 18:00 | 4 | 3.43 |
| 07/22/2026 17:59 | 100 | 3.43 |
| 07/22/2026 17:59 | 20 | 3.44 |
| 07/22/2026 17:59 | 479 | 3.44 |
| 07/22/2026 17:59 | 20 | 3.44 |
| 07/22/2026 17:59 | 8 | 3.44 |
| 07/22/2026 17:59 | 10 | 3.44 |
| 07/22/2026 17:59 | 10 | 3.45 |
| 07/22/2026 17:59 | 10 | 3.45 |
| 07/22/2026 17:59 | 250 | 3.45 |
| 07/22/2026 17:59 | 10 | 3.46 |
| 07/22/2026 17:59 | 11 | 3.46 |
| 07/22/2026 17:58 | 8 | 3.43 |
| 07/22/2026 17:58 | 710 | 3.43 |
| 07/22/2026 17:58 | 5 | 3.43 |
| 07/22/2026 17:58 | 60 | 3.46 |
| 07/22/2026 17:58 | 300 | 3.45 |
| 07/22/2026 17:58 | 20 | 3.46 |
| 07/22/2026 17:57 | 44 | 3.45 |
| 07/22/2026 17:57 | 5 | 3.44 |
| 07/22/2026 17:57 | 100 | 3.44 |
| 07/22/2026 17:57 | 35 | 3.44 |
| 07/22/2026 17:57 | 4 | 3.44 |
| 07/22/2026 17:57 | 4 | 3.44 |
| 07/22/2026 17:57 | 100 | 3.44 |
| 07/22/2026 17:57 | 56 | 3.45 |
| 07/22/2026 17:57 | 110 | 3.45 |
| 07/22/2026 17:57 | 110 | 3.45 |
| 07/22/2026 17:57 | 200 | 3.43 |
| 07/22/2026 17:57 | 8 | 3.43 |
| 07/22/2026 17:57 | 3 | 3.43 |
| 07/22/2026 17:57 | 30 | 3.44 |
| 07/22/2026 17:57 | 8 | 3.44 |
| 07/22/2026 17:57 | 10 | 3.45 |
| 07/22/2026 17:57 | 22 | 3.45 |
| 07/22/2026 17:57 | 100 | 3.46 |
| 07/22/2026 17:57 | 10 | 3.46 |
| 07/22/2026 17:56 | 10 | 3.47 |
| 07/22/2026 17:56 | 100 | 3.47 |
| 07/22/2026 17:56 | 10 | 3.48 |
| 07/22/2026 17:56 | 31 | 3.48 |
| 07/22/2026 17:55 | 6 | 3.50 |
| 07/22/2026 17:55 | 300 | 3.50 |
| 07/22/2026 17:55 | 300 | 3.50 |
| 07/22/2026 17:55 | 200 | 3.50 |
| 07/22/2026 17:55 | 100 | 3.49 |
| 07/22/2026 17:55 | 651 | 3.51 |
| 07/22/2026 17:55 | 1238 | 3.51 |
| 07/22/2026 17:55 | 300 | 3.51 |
| 07/22/2026 17:55 | 200 | 3.51 |
| 07/22/2026 17:55 | 100 | 3.48 |
| 07/22/2026 17:55 | 100 | 3.48 |
| 07/22/2026 17:55 | 100 | 3.48 |
| 07/22/2026 17:55 | 200 | 3.53 |
| 07/22/2026 17:54 | 14 | 3.53 |
| 07/22/2026 17:54 | 16 | 3.54 |
| 07/22/2026 17:54 | 20 | 3.54 |
| 07/22/2026 17:54 | 20 | 3.54 |
| 07/22/2026 17:54 | 20 | 3.54 |
| 07/22/2026 17:54 | 10 | 3.53 |
| 07/22/2026 17:54 | 14 | 3.53 |
| 07/22/2026 17:54 | 6 | 3.53 |
| 07/22/2026 17:54 | 20 | 3.53 |
| 07/22/2026 17:54 | 10 | 3.52 |
| 07/22/2026 17:54 | 20 | 3.52 |
| 07/22/2026 17:54 | 10 | 3.50 |
| 07/22/2026 17:54 | 10 | 3.50 |
| 07/22/2026 17:54 | 10 | 3.50 |
| 07/22/2026 17:54 | 10 | 3.50 |
| 07/22/2026 17:54 | 10 | 3.50 |
| 07/22/2026 17:54 | 22 | 3.50 |
| 07/22/2026 17:54 | 14 | 3.50 |
| 07/22/2026 17:54 | 10 | 3.50 |
| 07/22/2026 17:54 | 200 | 3.50 |
| 07/22/2026 17:54 | 20 | 3.51 |
| 07/22/2026 17:54 | 20 | 3.51 |
| 07/22/2026 17:54 | 100 | 3.50 |
| 07/22/2026 17:54 | 20 | 3.50 |
| 07/22/2026 17:54 | 50 | 3.50 |
| 07/22/2026 17:54 | 50 | 3.50 |
| 07/22/2026 17:54 | 50 | 3.50 |
| 07/22/2026 17:54 | 110 | 3.49 |
| 07/22/2026 17:54 | 10 | 3.49 |
| 07/22/2026 17:54 | 100 | 3.49 |
| 07/22/2026 17:53 | 100 | 3.47 |
| 07/22/2026 17:53 | 10 | 3.47 |
| 07/22/2026 17:53 | 10 | 3.46 |
| 07/22/2026 17:53 | 87 | 3.46 |
| 07/22/2026 17:53 | 140 | 3.45 |
| 07/22/2026 17:53 | 60 | 3.45 |
| 07/22/2026 17:53 | 60 | 3.45 |
| 07/22/2026 17:53 | 150 | 3.45 |
| 07/22/2026 17:53 | 90 | 3.45 |
| 07/22/2026 17:53 | 10 | 3.45 |
| 07/22/2026 17:53 | 250 | 3.45 |
| 07/22/2026 17:53 | 200 | 3.46 |
| 07/22/2026 17:52 | 44 | 3.48 |
| 07/22/2026 17:52 | 38 | 3.47 |
| 07/22/2026 17:52 | 10 | 3.47 |
| 07/22/2026 17:52 | 119 | 3.47 |
| 07/22/2026 17:52 | 11 | 3.46 |
| 07/22/2026 17:52 | 300 | 3.46 |
| 07/22/2026 17:52 | 10 | 3.46 |
| 07/22/2026 17:52 | 504 | 3.46 |
| 07/22/2026 17:52 | 10 | 3.45 |
| 07/22/2026 17:51 | 11 | 3.46 |
| 07/22/2026 17:51 | 20 | 3.46 |
| 07/22/2026 17:51 | 3 | 3.45 |
| 07/22/2026 17:51 | 10 | 3.45 |
| 07/22/2026 17:51 | 5 | 3.45 |
| 07/22/2026 17:51 | 10 | 3.45 |
| 07/22/2026 17:51 | 10 | 3.45 |
| 07/22/2026 17:51 | 30 | 3.45 |
| 07/22/2026 17:50 | 20 | 3.45 |
| 07/22/2026 17:50 | 20 | 3.45 |
| 07/22/2026 17:50 | 20 | 3.45 |
| 07/22/2026 17:50 | 20 | 3.46 |
| 07/22/2026 17:50 | 20 | 3.46 |
| 07/22/2026 17:50 | 20 | 3.47 |
| 07/22/2026 17:50 | 747 | 3.47 |
| 07/22/2026 17:50 | 20 | 3.47 |
| 07/22/2026 17:50 | 20 | 3.48 |
| 07/22/2026 17:50 | 7 | 3.48 |
| 07/22/2026 17:50 | 10 | 3.49 |
| 07/22/2026 17:50 | 20 | 3.48 |
| 07/22/2026 17:50 | 1 | 3.48 |
| 07/22/2026 17:50 | 35 | 3.46 |
| 07/22/2026 17:50 | 10 | 3.46 |
| 07/22/2026 17:50 | 2 | 3.46 |
| 07/22/2026 17:50 | 200 | 3.45 |
| 07/22/2026 17:49 | 3 | 3.44 |
| 07/22/2026 17:49 | 20 | 3.43 |
| 07/22/2026 17:49 | 4 | 3.44 |
| 07/22/2026 17:48 | 200 | 3.44 |
| 07/22/2026 17:48 | 50 | 3.42 |
| 07/22/2026 17:48 | 220 | 3.42 |
| 07/22/2026 17:48 | 10 | 3.42 |
| 07/22/2026 17:48 | 30 | 3.43 |
| 07/22/2026 17:48 | 20 | 3.43 |
| 07/22/2026 17:48 | 20 | 3.44 |
| 07/22/2026 17:48 | 10 | 3.44 |
| 07/22/2026 17:48 | 2 | 3.45 |
| 07/22/2026 17:48 | 6 | 3.45 |
| 07/22/2026 17:48 | 100 | 3.45 |
| 07/22/2026 17:48 | 20 | 3.45 |
| 07/22/2026 17:48 | 200 | 3.46 |
| 07/22/2026 17:48 | 44 | 3.46 |
| 07/22/2026 17:48 | 20 | 3.46 |
| 07/22/2026 17:48 | 170 | 3.45 |
| 07/22/2026 17:48 | 30 | 3.45 |
| 07/22/2026 17:48 | 200 | 3.45 |
| 07/22/2026 17:48 | 300 | 3.45 |
| 07/22/2026 17:48 | 300 | 3.45 |
| 07/22/2026 17:48 | 30 | 3.44 |
| 07/22/2026 17:48 | 30 | 3.44 |
| 07/22/2026 17:48 | 4 | 3.44 |
| 07/22/2026 17:47 | 2 | 3.46 |
| 07/22/2026 17:47 | 14 | 3.45 |
| 07/22/2026 17:47 | 6 | 3.45 |
| 07/22/2026 17:47 | 100 | 3.44 |
| 07/22/2026 17:47 | 100 | 3.44 |
| 07/22/2026 17:47 | 100 | 3.44 |
| 07/22/2026 17:47 | 100 | 3.44 |
| 07/22/2026 17:47 | 50 | 3.44 |
| 07/22/2026 17:47 | 1000 | 3.44 |
| 07/22/2026 17:47 | 30 | 3.40 |
| 07/22/2026 17:47 | 30 | 3.39 |
| 07/22/2026 17:47 | 30 | 3.39 |
| 07/22/2026 17:47 | 500 | 3.38 |
| 07/22/2026 17:47 | 30 | 3.38 |
| 07/22/2026 17:47 | 30 | 3.37 |
| 07/22/2026 17:47 | 20 | 3.36 |
| 07/22/2026 17:47 | 176 | 3.37 |
| 07/22/2026 17:47 | 200 | 3.37 |
| 07/22/2026 17:47 | 2124 | 3.37 |
| 07/22/2026 17:47 | 300 | 3.37 |
| 07/22/2026 17:47 | 200 | 3.37 |
| 07/22/2026 17:47 | 300 | 3.37 |
| 07/22/2026 17:47 | 1000 | 3.37 |
| 07/22/2026 17:47 | 20 | 3.37 |
| 07/22/2026 17:47 | 1 | 3.37 |
| 07/22/2026 17:47 | 50 | 3.37 |
| 07/22/2026 17:47 | 100 | 3.40 |
| 07/22/2026 17:47 | 100 | 3.385 |
| 07/22/2026 17:46 | 200 | 3.38 |
| 07/22/2026 17:46 | 32 | 3.41 |
| 07/22/2026 17:46 | 322 | 3.41 |
| 07/22/2026 17:46 | 178 | 3.41 |
| 07/22/2026 17:46 | 30 | 3.41 |
| 07/22/2026 17:46 | 100 | 3.41 |
| 07/22/2026 17:46 | 25 | 3.415 |
| 07/22/2026 17:46 | 25 | 3.415 |
| 07/22/2026 17:46 | 4 | 3.415 |
| 07/22/2026 17:46 | 4 | 3.415 |
| 07/22/2026 17:46 | 4 | 3.415 |
| 07/22/2026 17:46 | 4 | 3.415 |
| 07/22/2026 17:46 | 200 | 3.405 |
| 07/22/2026 17:46 | 100 | 3.41 |
| 07/22/2026 17:46 | 100 | 3.41 |
| 07/22/2026 17:46 | 100 | 3.41 |
| 07/22/2026 17:46 | 7 | 3.41 |
| 07/22/2026 17:46 | 100 | 3.41 |
| 07/22/2026 17:46 | 50 | 3.40 |
| 07/22/2026 17:46 | 115 | 3.40 |
| 07/22/2026 17:46 | 83 | 3.40 |
| 07/22/2026 17:45 | 4 | 3.38 |
| 07/22/2026 17:45 | 4 | 3.38 |
| 07/22/2026 17:45 | 4 | 3.38 |
| 07/22/2026 17:45 | 4 | 3.38 |
| 07/22/2026 17:45 | 4 | 3.38 |
| 07/22/2026 17:45 | 4 | 3.38 |
| 07/22/2026 17:45 | 4 | 3.38 |
| 07/22/2026 17:45 | 4 | 3.38 |
| 07/22/2026 17:45 | 4 | 3.38 |
| 07/22/2026 17:45 | 4 | 3.38 |
| 07/22/2026 17:45 | 4 | 3.38 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 1 | 3.36 |
| 07/22/2026 17:45 | 50 | 3.36 |
| 07/22/2026 17:45 | 192 | 3.36 |
| 07/22/2026 17:45 | 10 | 3.37 |
| 07/22/2026 17:45 | 5 | 3.37 |
| 07/22/2026 17:45 | 20 | 3.37 |
| 07/22/2026 17:45 | 10 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 25 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 25 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 25 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 4 | 3.37 |
| 07/22/2026 17:45 | 20 | 3.37 |
| 07/22/2026 17:45 | 50 | 3.36 |
| 07/22/2026 17:45 | 69 | 3.36 |
| 07/22/2026 17:45 | 50 | 3.37 |
| 07/22/2026 17:45 | 8 | 3.37 |
| 07/22/2026 17:45 | 50 | 3.37 |
| 07/22/2026 17:45 | 50 | 3.37 |
| 07/22/2026 17:45 | 50 | 3.37 |
| 07/22/2026 17:45 | 50 | 3.37 |
| 07/22/2026 17:45 | 7 | 3.38 |
| 07/22/2026 17:45 | 100 | 3.38 |
| 07/22/2026 17:45 | 100 | 3.38 |
| 07/22/2026 17:45 | 4 | 3.39 |
| 07/22/2026 17:45 | 4 | 3.39 |
| 07/22/2026 17:45 | 4 | 3.39 |
| 07/22/2026 17:45 | 4 | 3.39 |
| 07/22/2026 17:45 | 4 | 3.39 |
| 07/22/2026 17:45 | 3 | 3.38 |
| 07/22/2026 17:45 | 197 | 3.38 |
| 07/22/2026 17:45 | 50 | 3.38 |
| 07/22/2026 17:45 | 8 | 3.38 |
| 07/22/2026 17:45 | 5 | 3.38 |
| 07/22/2026 17:45 | 50 | 3.38 |
| 07/22/2026 17:45 | 150 | 3.37 |
| 07/22/2026 17:45 | 200 | 3.37 |
| 07/22/2026 17:45 | 300 | 3.37 |
| 07/22/2026 17:45 | 300 | 3.37 |
| 07/22/2026 17:44 | 4 | 3.36 |
| 07/22/2026 17:44 | 4 | 3.36 |
| 07/22/2026 17:44 | 4 | 3.36 |
| 07/22/2026 17:44 | 4 | 3.36 |
| 07/22/2026 17:44 | 4 | 3.36 |
| 07/22/2026 17:44 | 5 | 3.35 |
| 07/22/2026 17:44 | 400 | 3.35 |
| 07/22/2026 17:44 | 10 | 3.35 |
| 07/22/2026 17:44 | 311 | 3.35 |
| 07/22/2026 17:44 | 119 | 3.35 |
| 07/22/2026 17:44 | 170 | 3.35 |
| 07/22/2026 17:44 | 1150 | 3.35 |
| 07/22/2026 17:44 | 70 | 3.36 |
| 07/22/2026 17:44 | 10 | 3.36 |
| 07/22/2026 17:44 | 10 | 3.36 |
| 07/22/2026 17:44 | 100 | 3.36 |
| 07/22/2026 17:44 | 1444 | 3.36 |
| 07/22/2026 17:44 | 1756 | 3.36 |
| 07/22/2026 17:44 | 7 | 3.37 |
| 07/22/2026 17:44 | 45 | 3.37 |
| 07/22/2026 17:44 | 50 | 3.37 |
| 07/22/2026 17:44 | 4 | 3.37 |
| 07/22/2026 17:44 | 3 | 3.37 |
| 07/22/2026 17:44 | 10 | 3.37 |
| 07/22/2026 17:44 | 1 | 3.37 |
| 07/22/2026 17:44 | 266 | 3.37 |
| 07/22/2026 17:44 | 4 | 3.38 |
| 07/22/2026 17:44 | 1 | 3.38 |
| 07/22/2026 17:44 | 1500 | 3.38 |
| 07/22/2026 17:44 | 50 | 3.38 |
| 07/22/2026 17:44 | 2 | 3.38 |
| 07/22/2026 17:44 | 47 | 3.40 |
| 07/22/2026 17:44 | 100 | 3.39 |
| 07/22/2026 17:44 | 300 | 3.39 |
| 07/22/2026 17:44 | 300 | 3.39 |
| 07/22/2026 17:44 | 84 | 3.39 |
| 07/22/2026 17:44 | 60 | 3.39 |
| 07/22/2026 17:44 | 1 | 3.39 |
| 07/22/2026 17:44 | 23 | 3.39 |
| 07/22/2026 17:44 | 92 | 3.39 |
| 07/22/2026 17:44 | 8 | 3.39 |
| 07/22/2026 17:44 | 50 | 3.39 |
| 07/22/2026 17:44 | 1 | 3.39 |
| 07/22/2026 17:44 | 92 | 3.38 |
| 07/22/2026 17:44 | 100 | 3.38 |
| 07/22/2026 17:44 | 100 | 3.38 |
| 07/22/2026 17:44 | 8 | 3.38 |
| 07/22/2026 17:44 | 92 | 3.38 |
| 07/22/2026 17:44 | 8 | 3.38 |
| 07/22/2026 17:44 | 100 | 3.38 |
| 07/22/2026 17:43 | 5 | 3.38 |
| 07/22/2026 17:43 | 4 | 3.385 |
| 07/22/2026 17:43 | 4 | 3.385 |
| 07/22/2026 17:43 | 20 | 3.39 |
| 07/22/2026 17:43 | 50 | 3.41 |
| 07/22/2026 17:43 | 600 | 3.41 |
| 07/22/2026 17:43 | 100 | 3.40 |
| 07/22/2026 17:43 | 50 | 3.40 |
| 07/22/2026 17:43 | 100 | 3.40 |
| 07/22/2026 17:43 | 100 | 3.38 |
| 07/22/2026 17:43 | 96 | 3.38 |
| 07/22/2026 17:43 | 4 | 3.38 |
| 07/22/2026 17:43 | 4 | 3.38 |
| 07/22/2026 17:43 | 4 | 3.38 |
| 07/22/2026 17:43 | 4 | 3.38 |
| 07/22/2026 17:43 | 4 | 3.38 |
| 07/22/2026 17:43 | 4 | 3.38 |
| 07/22/2026 17:43 | 4 | 3.38 |
| 07/22/2026 17:43 | 4 | 3.38 |
| 07/22/2026 17:43 | 100 | 3.38 |
| 07/22/2026 17:43 | 46 | 3.38 |
| 07/22/2026 17:43 | 4 | 3.38 |
| 07/22/2026 17:43 | 50 | 3.38 |
| 07/22/2026 17:43 | 33 | 3.38 |
| 07/22/2026 17:43 | 83 | 3.38 |
| 07/22/2026 17:43 | 83 | 3.38 |
| 07/22/2026 17:43 | 50 | 3.39 |
| 07/22/2026 17:43 | 1711 | 3.39 |
| 07/22/2026 17:43 | 50 | 3.39 |
| 07/22/2026 17:43 | 101 | 3.39 |
| 07/22/2026 17:43 | 4 | 3.395 |
| 07/22/2026 17:43 | 96 | 3.39 |
| 07/22/2026 17:43 | 4 | 3.39 |
| 07/22/2026 17:43 | 179 | 3.40 |
| 07/22/2026 17:43 | 149 | 3.40 |
| 07/22/2026 17:43 | 30 | 3.40 |
| 07/22/2026 17:43 | 4 | 3.39 |
| 07/22/2026 17:43 | 4 | 3.39 |
| 07/22/2026 17:43 | 4 | 3.39 |
| 07/22/2026 17:43 | 5 | 3.36 |
| 07/22/2026 17:43 | 114 | 3.34 |
| 07/22/2026 17:43 | 300 | 3.34 |
| 07/22/2026 17:43 | 15 | 3.35 |
| 07/22/2026 17:42 | 125 | 3.34 |
| 07/22/2026 17:42 | 128 | 3.33 |
| 07/22/2026 17:42 | 30 | 3.33 |
| 07/22/2026 17:42 | 1 | 3.33 |
| 07/22/2026 17:42 | 2 | 3.33 |
| 07/22/2026 17:42 | 30 | 3.34 |
| 07/22/2026 17:42 | 600 | 3.35 |
| 07/22/2026 17:42 | 20 | 3.36 |
| 07/22/2026 17:42 | 70 | 3.36 |
| 07/22/2026 17:42 | 30 | 3.37 |
| 07/22/2026 17:42 | 10 | 3.38 |
| 07/22/2026 17:42 | 500 | 3.38 |
| 07/22/2026 17:42 | 542 | 3.38 |
| 07/22/2026 17:42 | 1308 | 3.38 |
| 07/22/2026 17:42 | 434 | 3.38 |
| 07/22/2026 17:42 | 30 | 3.42 |
| 07/22/2026 17:42 | 1766 | 3.42 |
| 07/22/2026 17:42 | 4 | 3.415 |
| 07/22/2026 17:42 | 30 | 3.41 |
| 07/22/2026 17:42 | 88 | 3.41 |
| 07/22/2026 17:42 | 100 | 3.42 |
| 07/22/2026 17:42 | 100 | 3.42 |
| 07/22/2026 17:42 | 100 | 3.42 |
| 07/22/2026 17:42 | 100 | 3.41 |
| 07/22/2026 17:42 | 300 | 3.41 |
| 07/22/2026 17:42 | 100 | 3.41 |
| 07/22/2026 17:42 | 20 | 3.41 |
| 07/22/2026 17:42 | 100 | 3.40 |
| 07/22/2026 17:42 | 4 | 3.40 |
| 07/22/2026 17:42 | 100 | 3.40 |
| 07/22/2026 17:42 | 47 | 3.41 |
| 07/22/2026 17:42 | 1284 | 3.41 |
| 07/22/2026 17:42 | 300 | 3.40 |
| 07/22/2026 17:42 | 6 | 3.39 |
| 07/22/2026 17:42 | 4 | 3.39 |
| 07/22/2026 17:42 | 4 | 3.39 |
| 07/22/2026 17:42 | 25 | 3.39 |
| 07/22/2026 17:42 | 4 | 3.39 |
| 07/22/2026 17:42 | 4 | 3.39 |
| 07/22/2026 17:42 | 4 | 3.39 |
| 07/22/2026 17:42 | 4 | 3.39 |
| 07/22/2026 17:42 | 4 | 3.39 |
| 07/22/2026 17:42 | 4 | 3.39 |
| 07/22/2026 17:42 | 4 | 3.39 |
| 07/22/2026 17:42 | 4 | 3.39 |
| 07/22/2026 17:42 | 4 | 3.39 |
| 07/22/2026 17:42 | 25 | 3.39 |
| 07/22/2026 17:42 | 4 | 3.39 |
| 07/22/2026 17:42 | 4 | 3.39 |
| 07/22/2026 17:42 | 100 | 3.385 |
| 07/22/2026 17:42 | 100 | 3.385 |
| 07/22/2026 17:42 | 1 | 3.38 |
| 07/22/2026 17:42 | 20 | 3.38 |
| 07/22/2026 17:42 | 20 | 3.38 |
| 07/22/2026 17:42 | 5 | 3.39 |
| 07/22/2026 17:42 | 2 | 3.39 |
| 07/22/2026 17:42 | 25 | 3.40 |
| 07/22/2026 17:42 | 8 | 3.41 |
| 07/22/2026 17:42 | 1 | 3.41 |
| 07/22/2026 17:42 | 352 | 3.41 |
| 07/22/2026 17:42 | 5 | 3.41 |
| 07/22/2026 17:41 | 4 | 3.42 |
| 07/22/2026 17:41 | 4 | 3.42 |
| 07/22/2026 17:41 | 4 | 3.42 |
| 07/22/2026 17:41 | 100 | 3.43 |
| 07/22/2026 17:41 | 1 | 3.44 |
| 07/22/2026 17:41 | 8 | 3.43 |
| 07/22/2026 17:41 | 149 | 3.43 |
| 07/22/2026 17:41 | 20 | 3.43 |
| 07/22/2026 17:41 | 11 | 3.43 |
| 07/22/2026 17:41 | 20 | 3.41 |
| 07/22/2026 17:41 | 52 | 3.41 |
| 07/22/2026 17:41 | 20 | 3.41 |
| 07/22/2026 17:41 | 189 | 3.41 |
| 07/22/2026 17:41 | 91 | 3.41 |
| 07/22/2026 17:41 | 20 | 3.41 |
| 07/22/2026 17:41 | 20 | 3.42 |
| 07/22/2026 17:41 | 1 | 3.42 |
| 07/22/2026 17:41 | 100 | 3.43 |
| 07/22/2026 17:41 | 200 | 3.38 |
| 07/22/2026 17:41 | 10 | 3.32 |
| 07/22/2026 17:41 | 10 | 3.32 |
| 07/22/2026 17:41 | 20 | 3.34 |
| 07/22/2026 17:41 | 30 | 3.34 |
| 07/22/2026 17:41 | 100 | 3.35 |
| 07/22/2026 17:41 | 100 | 3.35 |
| 07/22/2026 17:41 | 12 | 3.35 |
| 07/22/2026 17:41 | 30 | 3.35 |
| 07/22/2026 17:41 | 170 | 3.35 |
| 07/22/2026 17:41 | 30 | 3.35 |
| 07/22/2026 17:41 | 100 | 3.36 |
| 07/22/2026 17:41 | 100 | 3.36 |
| 07/22/2026 17:41 | 100 | 3.36 |
| 07/22/2026 17:41 | 200 | 3.36 |
| 07/22/2026 17:41 | 300 | 3.36 |
| 07/22/2026 17:41 | 151 | 3.36 |
| 07/22/2026 17:41 | 100 | 3.36 |
| 07/22/2026 17:41 | 60 | 3.36 |
| 07/22/2026 17:41 | 45 | 3.36 |
| 07/22/2026 17:41 | 55 | 3.36 |
| 07/22/2026 17:41 | 45 | 3.36 |
| 07/22/2026 17:41 | 100 | 3.37 |
| 07/22/2026 17:41 | 200 | 3.38 |
| 07/22/2026 17:41 | 200 | 3.38 |
| 07/22/2026 17:41 | 96 | 3.365 |
| 07/22/2026 17:41 | 4 | 3.365 |
| 07/22/2026 17:41 | 100 | 3.36 |
| 07/22/2026 17:41 | 45 | 3.36 |
| 07/22/2026 17:41 | 100 | 3.36 |
| 07/22/2026 17:41 | 55 | 3.36 |
| 07/22/2026 17:41 | 4 | 3.34 |
| 07/22/2026 17:41 | 7 | 3.33 |
| 07/22/2026 17:41 | 1 | 3.33 |
| 07/22/2026 17:41 | 10 | 3.33 |
| 07/22/2026 17:41 | 20 | 3.33 |
| 07/22/2026 17:41 | 1 | 3.35 |
| 07/22/2026 17:41 | 100 | 3.36 |
| 07/22/2026 17:41 | 200 | 3.36 |
| 07/22/2026 17:41 | 300 | 3.36 |
| 07/22/2026 17:41 | 30 | 3.38 |
| 07/22/2026 17:41 | 45 | 3.38 |
| 07/22/2026 17:41 | 50 | 3.38 |
| 07/22/2026 17:41 | 30 | 3.38 |
| 07/22/2026 17:41 | 4 | 3.38 |
| 07/22/2026 17:41 | 150 | 3.38 |
| 07/22/2026 17:41 | 100 | 3.38 |
| 07/22/2026 17:41 | 161 | 3.38 |
| 07/22/2026 17:41 | 114 | 3.38 |
| 07/22/2026 17:41 | 86 | 3.38 |
| 07/22/2026 17:41 | 14 | 3.38 |
| 07/22/2026 17:41 | 186 | 3.38 |
| 07/22/2026 17:41 | 50 | 3.38 |
| 07/22/2026 17:41 | 10 | 3.38 |
| 07/22/2026 17:41 | 1 | 3.38 |
| 07/22/2026 17:41 | 10 | 3.38 |
| 07/22/2026 17:41 | 30 | 3.39 |
| 07/22/2026 17:41 | 49 | 3.39 |
| 07/22/2026 17:41 | 2 | 3.39 |
| 07/22/2026 17:41 | 5 | 3.39 |
| 07/22/2026 17:41 | 10 | 3.39 |
| 07/22/2026 17:41 | 200 | 3.40 |
| 07/22/2026 17:41 | 200 | 3.40 |
| 07/22/2026 17:41 | 278 | 3.40 |
| 07/22/2026 17:41 | 15 | 3.41 |
| 07/22/2026 17:41 | 1 | 3.41 |
| 07/22/2026 17:41 | 100 | 3.41 |
| 07/22/2026 17:41 | 1000 | 3.42 |
| 07/22/2026 17:41 | 1 | 3.43 |
| 07/22/2026 17:41 | 20 | 3.44 |
| 07/22/2026 17:41 | 5 | 3.44 |
| 07/22/2026 17:41 | 20 | 3.45 |
| 07/22/2026 17:41 | 2 | 3.45 |
| 07/22/2026 17:41 | 98 | 3.45 |
| 07/22/2026 17:41 | 1 | 3.45 |
| 07/22/2026 17:41 | 1 | 3.46 |
| 07/22/2026 17:41 | 49 | 3.46 |
| 07/22/2026 17:41 | 378 | 3.46 |
| 07/22/2026 17:41 | 3 | 3.46 |
| 07/22/2026 17:41 | 20 | 3.46 |
| 07/22/2026 17:41 | 20 | 3.46 |
| 07/22/2026 17:41 | 20 | 3.46 |
| 07/22/2026 17:41 | 20 | 3.46 |
| 07/22/2026 17:41 | 16 | 3.46 |
| 07/22/2026 17:41 | 50 | 3.47 |
| 07/22/2026 17:41 | 20 | 3.47 |
| 07/22/2026 17:41 | 50 | 3.47 |
| 07/22/2026 17:41 | 20 | 3.47 |
| 07/22/2026 17:41 | 50 | 3.47 |
| 07/22/2026 17:41 | 20 | 3.47 |
| 07/22/2026 17:41 | 100 | 3.48 |
| 07/22/2026 17:40 | 202 | 3.48 |
| 07/22/2026 17:40 | 200 | 3.48 |
| 07/22/2026 17:40 | 50 | 3.48 |
| 07/22/2026 17:40 | 88 | 3.48 |
| 07/22/2026 17:40 | 125 | 3.50 |
| 07/22/2026 17:40 | 39 | 3.50 |
| 07/22/2026 17:40 | 61 | 3.50 |
| 07/22/2026 17:40 | 29 | 3.50 |
| 07/22/2026 17:40 | 1021 | 3.50 |
| 07/22/2026 17:40 | 278 | 3.50 |
| 07/22/2026 17:40 | 281 | 3.50 |
| 07/22/2026 17:40 | 103 | 3.50 |
| 07/22/2026 17:40 | 200 | 3.50 |
| 07/22/2026 17:40 | 1136 | 3.50 |
| 07/22/2026 17:40 | 79 | 3.50 |
| 07/22/2026 17:40 | 150 | 3.50 |
| 07/22/2026 17:40 | 200 | 3.50 |
| 07/22/2026 17:40 | 1990 | 3.50 |
| 07/22/2026 17:40 | 1581 | 3.50 |
| 07/22/2026 17:40 | 30 | 3.51 |
| 07/22/2026 17:40 | 3 | 3.51 |
| 07/22/2026 17:40 | 104 | 3.51 |
| 07/22/2026 17:40 | 4 | 3.52 |
| 07/22/2026 17:40 | 37 | 3.50 |
| 07/22/2026 17:40 | 4 | 3.51 |
| 07/22/2026 17:40 | 4 | 3.46 |
| 07/22/2026 17:40 | 20 | 3.47 |
| 07/22/2026 17:40 | 20 | 3.47 |
| 07/22/2026 17:40 | 20 | 3.47 |
| 07/22/2026 17:40 | 50 | 3.51 |
| 07/22/2026 17:40 | 4 | 3.50 |
| 07/22/2026 17:40 | 4 | 3.50 |
| 07/22/2026 17:40 | 300 | 3.50 |
| 07/22/2026 17:40 | 200 | 3.50 |
| 07/22/2026 17:40 | 4 | 3.50 |
| 07/22/2026 17:40 | 200 | 3.49 |
| 07/22/2026 17:40 | 200 | 3.49 |
| 07/22/2026 17:40 | 82 | 3.48 |
| 07/22/2026 17:40 | 70 | 3.49 |
| 07/22/2026 17:40 | 100 | 3.49 |
| 07/22/2026 17:40 | 100 | 3.50 |
| 07/22/2026 17:40 | 19 | 3.49 |
| 07/22/2026 17:40 | 100 | 3.48 |
| 07/22/2026 17:40 | 100 | 3.48 |
| 07/22/2026 17:40 | 122 | 3.47 |
| 07/22/2026 17:40 | 78 | 3.47 |
| 07/22/2026 17:40 | 90 | 3.47 |
| 07/22/2026 17:40 | 50 | 3.47 |
| 07/22/2026 17:40 | 100 | 3.48 |
| 07/22/2026 17:40 | 100 | 3.48 |
| 07/22/2026 17:39 | 50 | 3.47 |
| 07/22/2026 17:39 | 100 | 3.47 |
| 07/22/2026 17:39 | 10 | 3.46 |
| 07/22/2026 17:39 | 1 | 3.46 |
| 07/22/2026 17:39 | 31 | 3.47 |
| 07/22/2026 17:39 | 31 | 3.47 |
| 07/22/2026 17:39 | 200 | 3.48 |
| 07/22/2026 17:39 | 20 | 3.49 |
| 07/22/2026 17:39 | 50 | 3.49 |
| 07/22/2026 17:39 | 80 | 3.50 |
| 07/22/2026 17:39 | 20 | 3.50 |
| 07/22/2026 17:39 | 35 | 3.50 |
| 07/22/2026 17:39 | 79 | 3.50 |
| 07/22/2026 17:39 | 300 | 3.50 |
| 07/22/2026 17:39 | 300 | 3.50 |
| 07/22/2026 17:39 | 121 | 3.50 |
| 07/22/2026 17:39 | 1 | 3.50 |
| 07/22/2026 17:39 | 28 | 3.50 |
| 07/22/2026 17:39 | 62 | 3.50 |
| 07/22/2026 17:39 | 100 | 3.50 |
| 07/22/2026 17:39 | 20 | 3.50 |
| 07/22/2026 17:39 | 100 | 3.50 |
| 07/22/2026 17:39 | 300 | 3.50 |
| 07/22/2026 17:39 | 534 | 3.50 |
| 07/22/2026 17:39 | 20 | 3.50 |
| 07/22/2026 17:39 | 1 | 3.51 |
| 07/22/2026 17:39 | 20 | 3.51 |
| 07/22/2026 17:39 | 30 | 3.53 |
| 07/22/2026 17:39 | 10 | 3.53 |
| 07/22/2026 17:39 | 91 | 3.54 |
| 07/22/2026 17:39 | 1 | 3.54 |
| 07/22/2026 17:39 | 100 | 3.54 |
| 07/22/2026 17:39 | 100 | 3.53 |
| 07/22/2026 17:39 | 200 | 3.53 |
| 07/22/2026 17:39 | 200 | 3.54 |
| 07/22/2026 17:39 | 200 | 3.55 |
| 07/22/2026 17:39 | 2 | 3.54 |
| 07/22/2026 17:39 | 40 | 3.53 |
| 07/22/2026 17:39 | 4 | 3.54 |
| 07/22/2026 17:39 | 4 | 3.54 |
| 07/22/2026 17:39 | 160 | 3.53 |
| 07/22/2026 17:39 | 100 | 3.53 |
| 07/22/2026 17:39 | 20 | 3.54 |
| 07/22/2026 17:39 | 1 | 3.54 |
| 07/22/2026 17:39 | 10 | 3.55 |
| 07/22/2026 17:39 | 605 | 3.55 |
| 07/22/2026 17:39 | 109 | 3.55 |
| 07/22/2026 17:39 | 1 | 3.56 |
| 07/22/2026 17:39 | 10 | 3.56 |
| 07/22/2026 17:39 | 10 | 3.56 |
| 07/22/2026 17:39 | 16 | 3.56 |
| 07/22/2026 17:39 | 20 | 3.56 |
| 07/22/2026 17:39 | 127 | 3.57 |
| 07/22/2026 17:39 | 873 | 3.57 |
| 07/22/2026 17:39 | 20 | 3.57 |
| 07/22/2026 17:39 | 200 | 3.57 |
| 07/22/2026 17:39 | 200 | 3.57 |
| 07/22/2026 17:39 | 1 | 3.59 |
| 07/22/2026 17:39 | 20 | 3.59 |
| 07/22/2026 17:39 | 40 | 3.59 |
| 07/22/2026 17:39 | 1 | 3.60 |
| 07/22/2026 17:39 | 20 | 3.60 |
| 07/22/2026 17:39 | 60 | 3.61 |
| 07/22/2026 17:39 | 1 | 3.62 |
| 07/22/2026 17:38 | 4 | 3.63 |
| 07/22/2026 17:38 | 4 | 3.63 |
| 07/22/2026 17:38 | 4 | 3.63 |
| 07/22/2026 17:38 | 4 | 3.62 |
| 07/22/2026 17:38 | 4 | 3.62 |
| 07/22/2026 17:38 | 300 | 3.61 |
| 07/22/2026 17:38 | 50 | 3.60 |
| 07/22/2026 17:38 | 100 | 3.60 |
| 07/22/2026 17:38 | 4 | 3.59 |
| 07/22/2026 17:38 | 8 | 3.58 |
| 07/22/2026 17:38 | 50 | 3.58 |
| 07/22/2026 17:38 | 1 | 3.59 |
| 07/22/2026 17:38 | 10 | 3.60 |
| 07/22/2026 17:38 | 500 | 3.60 |
| 07/22/2026 17:38 | 411 | 3.60 |
| 07/22/2026 17:38 | 200 | 3.60 |
| 07/22/2026 17:38 | 2328 | 3.60 |
| 07/22/2026 17:38 | 258 | 3.60 |
| 07/22/2026 17:38 | 93 | 3.60 |
| 07/22/2026 17:38 | 300 | 3.60 |
| 07/22/2026 17:38 | 27 | 3.60 |
| 07/22/2026 17:38 | 343 | 3.60 |
| 07/22/2026 17:38 | 1026 | 3.60 |
| 07/22/2026 17:38 | 30 | 3.61 |
| 07/22/2026 17:38 | 154 | 3.61 |
| 07/22/2026 17:38 | 30 | 3.61 |
| 07/22/2026 17:38 | 14 | 3.60 |
| 07/22/2026 17:38 | 14 | 3.61 |
| 07/22/2026 17:38 | 20 | 3.61 |
| 07/22/2026 17:38 | 8 | 3.62 |
| 07/22/2026 17:38 | 200 | 3.61 |
| 07/22/2026 17:37 | 4 | 3.59 |
| 07/22/2026 17:37 | 4 | 3.59 |
| 07/22/2026 17:37 | 4 | 3.59 |
| 07/22/2026 17:37 | 4 | 3.59 |
| 07/22/2026 17:37 | 4 | 3.59 |
| 07/22/2026 17:37 | 4 | 3.59 |
| 07/22/2026 17:37 | 13 | 3.60 |
| 07/22/2026 17:37 | 20 | 3.60 |
| 07/22/2026 17:37 | 20 | 3.60 |
| 07/22/2026 17:37 | 20 | 3.60 |
| 07/22/2026 17:37 | 20 | 3.60 |
| 07/22/2026 17:37 | 174 | 3.59 |
| 07/22/2026 17:37 | 20 | 3.59 |
| 07/22/2026 17:37 | 6 | 3.59 |
| 07/22/2026 17:37 | 200 | 3.60 |
| 07/22/2026 17:37 | 55 | 3.59 |
| 07/22/2026 17:37 | 30 | 3.59 |
| 07/22/2026 17:37 | 5 | 3.59 |
| 07/22/2026 17:37 | 30 | 3.60 |
| 07/22/2026 17:37 | 130 | 3.60 |
| 07/22/2026 17:37 | 300 | 3.60 |
| 07/22/2026 17:37 | 170 | 3.60 |
| 07/22/2026 17:37 | 30 | 3.60 |
| 07/22/2026 17:37 | 100 | 3.60 |
| 07/22/2026 17:37 | 30 | 3.60 |
| 07/22/2026 17:37 | 30 | 3.60 |
| 07/22/2026 17:37 | 19 | 3.60 |
| 07/22/2026 17:37 | 5 | 3.60 |
| 07/22/2026 17:37 | 16 | 3.60 |
| 07/22/2026 17:37 | 30 | 3.61 |
| 07/22/2026 17:37 | 60 | 3.61 |
| 07/22/2026 17:37 | 2 | 3.62 |
| 07/22/2026 17:37 | 30 | 3.63 |
| 07/22/2026 17:37 | 100 | 3.63 |
| 07/22/2026 17:37 | 40 | 3.63 |
| 07/22/2026 17:37 | 800 | 3.63 |
| 07/22/2026 17:37 | 1 | 3.66 |
| 07/22/2026 17:37 | 1 | 3.66 |
| 07/22/2026 17:37 | 20 | 3.68 |
| 07/22/2026 17:37 | 30 | 3.68 |
| 07/22/2026 17:37 | 30 | 3.66 |
| 07/22/2026 17:37 | 1 | 3.66 |
| 07/22/2026 17:37 | 1 | 3.65 |
| 07/22/2026 17:36 | 6 | 3.64 |
| 07/22/2026 17:36 | 860 | 3.64 |
| 07/22/2026 17:36 | 30 | 3.61 |
| 07/22/2026 17:36 | 7 | 3.61 |
| 07/22/2026 17:36 | 17 | 3.61 |
| 07/22/2026 17:36 | 30 | 3.60 |
| 07/22/2026 17:36 | 20 | 3.60 |
| 07/22/2026 17:36 | 43 | 3.60 |
| 07/22/2026 17:35 | 250 | 3.60 |
| 07/22/2026 17:35 | 30 | 3.59 |
| 07/22/2026 17:35 | 17 | 3.59 |
| 07/22/2026 17:35 | 20 | 3.58 |
| 07/22/2026 17:35 | 100 | 3.58 |
| 07/22/2026 17:35 | 20 | 3.59 |
| 07/22/2026 17:35 | 1000 | 3.59 |
| 07/22/2026 17:35 | 160 | 3.60 |
| 07/22/2026 17:35 | 30 | 3.60 |
| 07/22/2026 17:35 | 10 | 3.60 |
| 07/22/2026 17:35 | 1 | 3.61 |
| 07/22/2026 17:35 | 1 | 3.62 |
| 07/22/2026 17:35 | 300 | 3.61 |
| 07/22/2026 17:35 | 30 | 3.63 |
| 07/22/2026 17:35 | 100 | 3.63 |
| 07/22/2026 17:35 | 73 | 3.60 |
| 07/22/2026 17:35 | 13 | 3.60 |
| 07/22/2026 17:35 | 1500 | 3.60 |
| 07/22/2026 17:35 | 100 | 3.60 |
| 07/22/2026 17:35 | 68 | 3.58 |
| 07/22/2026 17:35 | 100 | 3.58 |
| 07/22/2026 17:34 | 20 | 3.57 |
| 07/22/2026 17:34 | 100 | 3.57 |
| 07/22/2026 17:34 | 19 | 3.57 |
| 07/22/2026 17:34 | 29 | 3.57 |
| 07/22/2026 17:34 | 1 | 3.57 |
| 07/22/2026 17:34 | 200 | 3.57 |
| 07/22/2026 17:34 | 1 | 3.57 |
| 07/22/2026 17:34 | 15 | 3.53 |
| 07/22/2026 17:34 | 185 | 3.53 |
| 07/22/2026 17:34 | 200 | 3.54 |
| 07/22/2026 17:34 | 100 | 3.54 |
| 07/22/2026 17:34 | 100 | 3.54 |
| 07/22/2026 17:34 | 10 | 3.55 |
| 07/22/2026 17:34 | 36 | 3.55 |
| 07/22/2026 17:34 | 200 | 3.555 |
| 07/22/2026 17:34 | 50 | 3.51 |
| 07/22/2026 17:34 | 30 | 3.50 |
| 07/22/2026 17:34 | 10 | 3.51 |
| 07/22/2026 17:34 | 10 | 3.51 |
| 07/22/2026 17:34 | 199 | 3.51 |
| 07/22/2026 17:34 | 100 | 3.51 |
| 07/22/2026 17:34 | 67 | 3.51 |
| 07/22/2026 17:34 | 133 | 3.51 |
| 07/22/2026 17:34 | 55 | 3.52 |
| 07/22/2026 17:34 | 10 | 3.52 |
| 07/22/2026 17:34 | 15 | 3.53 |
| 07/22/2026 17:34 | 100 | 3.54 |
| 07/22/2026 17:34 | 15 | 3.55 |
| 07/22/2026 17:34 | 100 | 3.56 |
| 07/22/2026 17:34 | 10 | 3.56 |
| 07/22/2026 17:34 | 4 | 3.56 |
| 07/22/2026 17:34 | 200 | 3.57 |
| 07/22/2026 17:34 | 20 | 3.57 |
| 07/22/2026 17:34 | 10 | 3.57 |
| 07/22/2026 17:34 | 11 | 3.58 |
| 07/22/2026 17:34 | 49 | 3.58 |
| 07/22/2026 17:34 | 80 | 3.58 |
| 07/22/2026 17:34 | 80 | 3.59 |
| 07/22/2026 17:34 | 40 | 3.57 |
| 07/22/2026 17:34 | 10 | 3.57 |
| 07/22/2026 17:34 | 150 | 3.57 |
| 07/22/2026 17:34 | 10 | 3.58 |
| 07/22/2026 17:34 | 30 | 3.58 |
| 07/22/2026 17:34 | 10 | 3.59 |
| 07/22/2026 17:34 | 300 | 3.59 |
| 07/22/2026 17:34 | 1 | 3.59 |
| 07/22/2026 17:34 | 10 | 3.59 |
| 07/22/2026 17:34 | 10 | 3.59 |
| 07/22/2026 17:34 | 15 | 3.59 |
| 07/22/2026 17:34 | 205 | 3.60 |
| 07/22/2026 17:34 | 53 | 3.60 |
| 07/22/2026 17:34 | 757 | 3.60 |
| 07/22/2026 17:34 | 190 | 3.60 |
| 07/22/2026 17:34 | 10 | 3.60 |
| 07/22/2026 17:34 | 7 | 3.61 |
| 07/22/2026 17:34 | 193 | 3.61 |
| 07/22/2026 17:34 | 7 | 3.61 |
| 07/22/2026 17:34 | 3 | 3.61 |
| 07/22/2026 17:34 | 46 | 3.61 |
| 07/22/2026 17:34 | 51 | 3.61 |
| 07/22/2026 17:34 | 10 | 3.62 |
| 07/22/2026 17:34 | 100 | 3.62 |
| 07/22/2026 17:34 | 200 | 3.64 |
| 07/22/2026 17:34 | 16 | 3.63 |
| 07/22/2026 17:34 | 87 | 3.63 |
| 07/22/2026 17:34 | 13 | 3.63 |
| 07/22/2026 17:34 | 37 | 3.63 |
| 07/22/2026 17:34 | 63 | 3.63 |
| 07/22/2026 17:34 | 170 | 3.64 |
| 07/22/2026 17:34 | 10 | 3.64 |
| 07/22/2026 17:34 | 20 | 3.64 |
| 07/22/2026 17:34 | 10 | 3.65 |
| 07/22/2026 17:34 | 8 | 3.65 |
| 07/22/2026 17:34 | 142 | 3.65 |
| 07/22/2026 17:34 | 31 | 3.65 |
| 07/22/2026 17:34 | 100 | 3.65 |
| 07/22/2026 17:34 | 7 | 3.66 |
| 07/22/2026 17:34 | 69 | 3.65 |
| 07/22/2026 17:34 | 100 | 3.65 |
| 07/22/2026 17:34 | 50 | 3.65 |
| 07/22/2026 17:34 | 10 | 3.67 |
| 07/22/2026 17:34 | 20 | 3.67 |
| 07/22/2026 17:34 | 44 | 3.70 |
| 07/22/2026 17:34 | 426 | 3.69 |
| 07/22/2026 17:34 | 10 | 3.69 |
| 07/22/2026 17:34 | 1 | 3.69 |
| 07/22/2026 17:34 | 9 | 3.69 |
| 07/22/2026 17:34 | 10 | 3.70 |
| 07/22/2026 17:34 | 120 | 3.70 |
| 07/22/2026 17:34 | 100 | 3.72 |
| 07/22/2026 17:34 | 20 | 3.72 |
| 07/22/2026 17:34 | 5 | 3.74 |
| 07/22/2026 17:34 | 10 | 3.74 |
| 07/22/2026 17:34 | 20 | 3.74 |
| 07/22/2026 17:34 | 103 | 3.75 |
| 07/22/2026 17:34 | 1 | 3.75 |
| 07/22/2026 17:34 | 10 | 3.76 |
| 07/22/2026 17:34 | 4 | 3.76 |
| 07/22/2026 17:33 | 20 | 3.74 |
| 07/22/2026 17:33 | 20 | 3.74 |
| 07/22/2026 17:33 | 300 | 3.76 |
| 07/22/2026 17:33 | 1 | 3.78 |
| 07/22/2026 17:33 | 178 | 3.75 |
| 07/22/2026 17:33 | 200 | 3.75 |
| 07/22/2026 17:33 | 100 | 3.75 |
| 07/22/2026 17:33 | 100 | 3.76 |
| 07/22/2026 17:33 | 100 | 3.76 |
| 07/22/2026 17:33 | 100 | 3.76 |
| 07/22/2026 17:33 | 100 | 3.75 |
| 07/22/2026 17:33 | 100 | 3.75 |
| 07/22/2026 17:33 | 10 | 3.75 |
| 07/22/2026 17:33 | 98 | 3.75 |
| 07/22/2026 17:33 | 2 | 3.75 |
| 07/22/2026 17:33 | 10 | 3.75 |
| 07/22/2026 17:33 | 90 | 3.75 |
| 07/22/2026 17:33 | 10 | 3.75 |
| 07/22/2026 17:33 | 100 | 3.75 |
| 07/22/2026 17:33 | 10 | 3.76 |
| 07/22/2026 17:33 | 10 | 3.79 |
| 07/22/2026 17:33 | 13 | 3.79 |
| 07/22/2026 17:33 | 200 | 3.76 |
| 07/22/2026 17:33 | 30 | 3.76 |
| 07/22/2026 17:33 | 10 | 3.76 |
| 07/22/2026 17:33 | 20 | 3.76 |
| 07/22/2026 17:33 | 5 | 3.78 |
| 07/22/2026 17:33 | 1 | 3.80 |
| 07/22/2026 17:33 | 100 | 3.80 |
| 07/22/2026 17:33 | 10 | 3.81 |
| 07/22/2026 17:33 | 2 | 3.81 |
| 07/22/2026 17:33 | 1 | 3.82 |
| 07/22/2026 17:33 | 18 | 3.81 |
| 07/22/2026 17:33 | 1 | 3.81 |
| 07/22/2026 17:33 | 20 | 3.81 |
| 07/22/2026 17:33 | 6 | 3.84 |
| 07/22/2026 17:32 | 611 | 3.86 |
| 07/22/2026 17:32 | 110 | 3.85 |
| 07/22/2026 17:32 | 110 | 3.85 |
| 07/22/2026 17:32 | 1 | 3.83 |
| 07/22/2026 17:32 | 10 | 3.83 |
| 07/22/2026 17:32 | 9 | 3.83 |
| 07/22/2026 17:32 | 10 | 3.85 |
| 07/22/2026 17:32 | 10 | 3.84 |
| 07/22/2026 17:32 | 38 | 3.84 |
| 07/22/2026 17:32 | 1 | 3.84 |
| 07/22/2026 17:32 | 124 | 3.84 |
| 07/22/2026 17:32 | 100 | 3.86 |
| 07/22/2026 17:32 | 57 | 3.85 |
| 07/22/2026 17:32 | 250 | 3.85 |
| 07/22/2026 17:32 | 10 | 3.84 |
| 07/22/2026 17:32 | 390 | 3.84 |
| 07/22/2026 17:32 | 10 | 3.84 |
| 07/22/2026 17:32 | 100 | 3.84 |
| 07/22/2026 17:32 | 11 | 3.83 |
| 07/22/2026 17:32 | 10 | 3.83 |
| 07/22/2026 17:32 | 1180 | 3.80 |
| 07/22/2026 17:32 | 200 | 3.80 |
| 07/22/2026 17:32 | 55 | 3.80 |
| 07/22/2026 17:32 | 20 | 3.79 |
| 07/22/2026 17:32 | 20 | 3.79 |
| 07/22/2026 17:32 | 20 | 3.79 |
| 07/22/2026 17:32 | 20 | 3.79 |
| 07/22/2026 17:32 | 20 | 3.79 |
| 07/22/2026 17:32 | 10 | 3.79 |
| 07/22/2026 17:32 | 81 | 3.78 |
| 07/22/2026 17:32 | 500 | 3.77 |
| 07/22/2026 17:32 | 1 | 3.77 |
| 07/22/2026 17:32 | 7 | 3.77 |
| 07/22/2026 17:32 | 20 | 3.76 |
| 07/22/2026 17:31 | 90 | 3.76 |
| 07/22/2026 17:31 | 9 | 3.76 |
| 07/22/2026 17:31 | 7 | 3.77 |
| 07/22/2026 17:31 | 20 | 3.75 |
| 07/22/2026 17:31 | 53 | 3.75 |
| 07/22/2026 17:31 | 40 | 3.75 |
| 07/22/2026 17:31 | 20 | 3.75 |
| 07/22/2026 17:31 | 20 | 3.76 |
| 07/22/2026 17:30 | 3 | 3.81 |
| 07/22/2026 17:30 | 1 | 3.80 |
| 07/22/2026 17:30 | 44 | 3.79 |
| 07/22/2026 17:30 | 20 | 3.79 |
| 07/22/2026 17:30 | 10 | 3.79 |
| 07/22/2026 17:30 | 19 | 3.79 |
| 07/22/2026 17:30 | 300 | 3.79 |
| 07/22/2026 17:30 | 78 | 3.79 |
| 07/22/2026 17:30 | 222 | 3.79 |
| 07/22/2026 17:30 | 78 | 3.79 |
| 07/22/2026 17:30 | 20 | 3.79 |
| 07/22/2026 17:30 | 10 | 3.79 |
| 07/22/2026 17:30 | 48 | 3.79 |
| 07/22/2026 17:30 | 400 | 3.80 |
| 07/22/2026 17:30 | 200 | 3.80 |
| 07/22/2026 17:30 | 10 | 3.80 |
| 07/22/2026 17:30 | 755 | 3.80 |
| 07/22/2026 17:30 | 20 | 3.79 |
| 07/22/2026 17:30 | 20 | 3.79 |
| 07/22/2026 17:30 | 20 | 3.79 |
| 07/22/2026 17:30 | 45 | 3.80 |
| 07/22/2026 17:30 | 300 | 3.79 |
| 07/22/2026 17:30 | 200 | 3.78 |
| 07/22/2026 17:30 | 200 | 3.78 |
| 07/22/2026 17:30 | 400 | 3.77 |
| 07/22/2026 17:30 | 20 | 3.77 |
| 07/22/2026 17:30 | 10 | 3.77 |
| 07/22/2026 17:30 | 20 | 3.77 |
| 07/22/2026 17:30 | 200 | 3.76 |
| 07/22/2026 17:30 | 1 | 3.74 |
| 07/22/2026 17:30 | 4 | 3.74 |
| 07/22/2026 17:30 | 10 | 3.75 |
| 07/22/2026 17:30 | 1 | 3.74 |
| 07/22/2026 17:30 | 200 | 3.74 |
| 07/22/2026 17:30 | 7 | 3.71 |
| 07/22/2026 17:29 | 132 | 3.72 |
| 07/22/2026 17:29 | 68 | 3.72 |
| 07/22/2026 17:29 | 100 | 3.72 |
| 07/22/2026 17:29 | 17 | 3.72 |
| 07/22/2026 17:29 | 4 | 3.70 |
| 07/22/2026 17:29 | 15 | 3.70 |
| 07/22/2026 17:29 | 20 | 3.70 |
| 07/22/2026 17:29 | 11 | 3.69 |
| 07/22/2026 17:29 | 12 | 3.69 |
| 07/22/2026 17:29 | 127 | 3.68 |
| 07/22/2026 17:29 | 171 | 3.68 |
| 07/22/2026 17:29 | 300 | 3.69 |
| 07/22/2026 17:29 | 200 | 3.69 |
| 07/22/2026 17:29 | 200 | 3.70 |
| 07/22/2026 17:29 | 10 | 3.70 |
| 07/22/2026 17:29 | 1000 | 3.70 |
| 07/22/2026 17:29 | 921 | 3.70 |
| 07/22/2026 17:29 | 10 | 3.70 |
| 07/22/2026 17:29 | 9 | 3.68 |
| 07/22/2026 17:29 | 20 | 3.68 |
| 07/22/2026 17:29 | 10 | 3.70 |
| 07/22/2026 17:29 | 264 | 3.70 |
| 07/22/2026 17:29 | 1136 | 3.70 |
| 07/22/2026 17:29 | 300 | 3.70 |
| 07/22/2026 17:29 | 300 | 3.70 |
| 07/22/2026 17:29 | 10 | 3.71 |
| 07/22/2026 17:29 | 10 | 3.71 |
| 07/22/2026 17:29 | 2 | 3.72 |
| 07/22/2026 17:29 | 200 | 3.72 |
| 07/22/2026 17:29 | 52 | 3.73 |
| 07/22/2026 17:29 | 48 | 3.73 |
| 07/22/2026 17:29 | 7 | 3.73 |
| 07/22/2026 17:29 | 60 | 3.75 |
| 07/22/2026 17:29 | 300 | 3.75 |
| 07/22/2026 17:29 | 20 | 3.76 |
| 07/22/2026 17:29 | 20 | 3.76 |
| 07/22/2026 17:29 | 10 | 3.76 |
| 07/22/2026 17:29 | 2 | 3.76 |
| 07/22/2026 17:29 | 88 | 3.77 |
| 07/22/2026 17:29 | 4 | 3.77 |
| 07/22/2026 17:29 | 76 | 3.77 |
| 07/22/2026 17:28 | 32 | 3.77 |
| 07/22/2026 17:28 | 10 | 3.78 |
| 07/22/2026 17:28 | 2 | 3.78 |
| 07/22/2026 17:28 | 10 | 3.78 |
| 07/22/2026 17:28 | 10 | 3.79 |
| 07/22/2026 17:28 | 5 | 3.79 |
| 07/22/2026 17:28 | 300 | 3.80 |
| 07/22/2026 17:28 | 53 | 3.80 |
| 07/22/2026 17:28 | 10 | 3.81 |
| 07/22/2026 17:28 | 1 | 3.81 |
| 07/22/2026 17:28 | 2 | 3.83 |
| 07/22/2026 17:28 | 4 | 3.82 |
| 07/22/2026 17:28 | 100 | 3.82 |
| 07/22/2026 17:28 | 20 | 3.82 |
| 07/22/2026 17:28 | 100 | 3.82 |
| 07/22/2026 17:28 | 10 | 3.83 |
| 07/22/2026 17:28 | 13 | 3.83 |
| 07/22/2026 17:28 | 200 | 3.83 |
| 07/22/2026 17:28 | 2 | 3.83 |
| 07/22/2026 17:28 | 441 | 3.84 |
| 07/22/2026 17:27 | 695 | 3.85 |
| 07/22/2026 17:27 | 39 | 3.85 |
| 07/22/2026 17:27 | 4 | 3.85 |
| 07/22/2026 17:27 | 15 | 3.85 |
| 07/22/2026 17:27 | 285 | 3.85 |
| 07/22/2026 17:27 | 10 | 3.85 |
| 07/22/2026 17:27 | 5 | 3.85 |
| 07/22/2026 17:27 | 10 | 3.89 |
| 07/22/2026 17:27 | 100 | 3.89 |
| 07/22/2026 17:27 | 491 | 3.87 |
| 07/22/2026 17:27 | 200 | 3.87 |
| 07/22/2026 17:27 | 10 | 3.86 |
| 07/22/2026 17:27 | 400 | 3.86 |
| 07/22/2026 17:27 | 100 | 3.83 |
| 07/22/2026 17:27 | 10 | 3.85 |
| 07/22/2026 17:27 | 1 | 3.85 |
| 07/22/2026 17:27 | 300 | 3.85 |
| 07/22/2026 17:27 | 8 | 3.83 |
| 07/22/2026 17:27 | 18 | 3.83 |
| 07/22/2026 17:27 | 37 | 3.83 |
| 07/22/2026 17:27 | 20 | 3.83 |
| 07/22/2026 17:27 | 20 | 3.82 |
| 07/22/2026 17:27 | 10 | 3.82 |
| 07/22/2026 17:27 | 10 | 3.82 |
| 07/22/2026 17:27 | 20 | 3.81 |
| 07/22/2026 17:27 | 3 | 3.82 |
| 07/22/2026 17:27 | 20 | 3.81 |
| 07/22/2026 17:27 | 1 | 3.81 |
| 07/22/2026 17:27 | 100 | 3.80 |
| 07/22/2026 17:27 | 5 | 3.80 |
| 07/22/2026 17:27 | 10 | 3.80 |
| 07/22/2026 17:27 | 10 | 3.80 |
| 07/22/2026 17:27 | 233 | 3.79 |
| 07/22/2026 17:27 | 10 | 3.79 |
| 07/22/2026 17:27 | 428 | 3.79 |
| 07/22/2026 17:27 | 4 | 3.78 |
| 07/22/2026 17:26 | 100 | 3.78 |
| 07/22/2026 17:26 | 26 | 3.78 |
| 07/22/2026 17:26 | 13 | 3.79 |
| 07/22/2026 17:26 | 20 | 3.79 |
| 07/22/2026 17:26 | 20 | 3.79 |
| 07/22/2026 17:26 | 127 | 3.80 |
| 07/22/2026 17:26 | 5 | 3.80 |
| 07/22/2026 17:26 | 64 | 3.79 |
| 07/22/2026 17:26 | 100 | 3.79 |
| 07/22/2026 17:26 | 23 | 3.79 |
| 07/22/2026 17:26 | 3 | 3.79 |
| 07/22/2026 17:26 | 10 | 3.79 |
| 07/22/2026 17:26 | 10 | 3.81 |
| 07/22/2026 17:26 | 20 | 3.82 |
| 07/22/2026 17:26 | 20 | 3.81 |
| 07/22/2026 17:26 | 1 | 3.81 |
| 07/22/2026 17:26 | 2 | 3.82 |
| 07/22/2026 17:26 | 20 | 3.82 |
| 07/22/2026 17:25 | 20 | 3.83 |
| 07/22/2026 17:25 | 20 | 3.83 |
| 07/22/2026 17:25 | 14 | 3.84 |
| 07/22/2026 17:25 | 55 | 3.84 |
| 07/22/2026 17:25 | 100 | 3.84 |
| 07/22/2026 17:25 | 13 | 3.84 |
| 07/22/2026 17:25 | 20 | 3.83 |
| 07/22/2026 17:25 | 44 | 3.83 |
| 07/22/2026 17:25 | 324 | 3.84 |
| 07/22/2026 17:25 | 76 | 3.84 |
| 07/22/2026 17:25 | 20 | 3.84 |
| 07/22/2026 17:25 | 404 | 3.84 |
| 07/22/2026 17:25 | 400 | 3.82 |
| 07/22/2026 17:25 | 2 | 3.84 |
| 07/22/2026 17:25 | 10 | 3.84 |
| 07/22/2026 17:25 | 30 | 3.84 |
| 07/22/2026 17:25 | 18 | 3.84 |
| 07/22/2026 17:25 | 12 | 3.83 |
| 07/22/2026 17:25 | 18 | 3.83 |
| 07/22/2026 17:25 | 30 | 3.84 |
| 07/22/2026 17:25 | 100 | 3.84 |
| 07/22/2026 17:25 | 100 | 3.83 |
| 07/22/2026 17:25 | 20 | 3.82 |
| 07/22/2026 17:25 | 30 | 3.82 |
| 07/22/2026 17:24 | 4 | 3.81 |
| 07/22/2026 17:24 | 20 | 3.80 |
| 07/22/2026 17:24 | 200 | 3.80 |
| 07/22/2026 17:24 | 87 | 3.81 |
| 07/22/2026 17:24 | 30 | 3.81 |
| 07/22/2026 17:24 | 216 | 3.84 |
| 07/22/2026 17:24 | 200 | 3.84 |
| 07/22/2026 17:24 | 30 | 3.84 |
| 07/22/2026 17:24 | 584 | 3.84 |
| 07/22/2026 17:24 | 416 | 3.84 |
| 07/22/2026 17:24 | 300 | 3.85 |
| 07/22/2026 17:24 | 1000 | 3.87 |
| 07/22/2026 17:24 | 300 | 3.87 |
| 07/22/2026 17:24 | 44 | 3.85 |
| 07/22/2026 17:24 | 30 | 3.85 |
| 07/22/2026 17:24 | 30 | 3.85 |
| 07/22/2026 17:24 | 7 | 3.85 |
| 07/22/2026 17:24 | 30 | 3.85 |
| 07/22/2026 17:24 | 14 | 3.85 |
| 07/22/2026 17:24 | 37 | 3.85 |
| 07/22/2026 17:24 | 14 | 3.86 |
| 07/22/2026 17:24 | 30 | 3.86 |
| 07/22/2026 17:24 | 51 | 3.86 |
| 07/22/2026 17:24 | 30 | 3.86 |
| 07/22/2026 17:24 | 51 | 3.86 |
| 07/22/2026 17:24 | 24 | 3.86 |
| 07/22/2026 17:24 | 6 | 3.86 |
| 07/22/2026 17:24 | 51 | 3.86 |
| 07/22/2026 17:24 | 30 | 3.86 |
| 07/22/2026 17:24 | 51 | 3.86 |
| 07/22/2026 17:24 | 30 | 3.86 |
| 07/22/2026 17:24 | 51 | 3.86 |
| 07/22/2026 17:24 | 30 | 3.86 |
| 07/22/2026 17:24 | 51 | 3.86 |
| 07/22/2026 17:24 | 31 | 3.87 |
| 07/22/2026 17:24 | 30 | 3.85 |
| 07/22/2026 17:24 | 20 | 3.85 |
| 07/22/2026 17:24 | 20 | 3.85 |
| 07/22/2026 17:24 | 53 | 3.85 |
| 07/22/2026 17:24 | 93 | 3.84 |
| 07/22/2026 17:24 | 93 | 3.84 |
| 07/22/2026 17:24 | 30 | 3.84 |
| 07/22/2026 17:24 | 630 | 3.84 |
| 07/22/2026 17:24 | 100 | 3.82 |
| 07/22/2026 17:24 | 100 | 3.81 |
| 07/22/2026 17:24 | 75 | 3.81 |
| 07/22/2026 17:24 | 18 | 3.81 |
| 07/22/2026 17:24 | 325 | 3.83 |
| 07/22/2026 17:24 | 5 | 3.81 |
| 07/22/2026 17:24 | 30 | 3.81 |
| 07/22/2026 17:24 | 30 | 3.81 |
| 07/22/2026 17:24 | 30 | 3.82 |
| 07/22/2026 17:24 | 30 | 3.82 |
| 07/22/2026 17:24 | 155 | 3.83 |
| 07/22/2026 17:24 | 400 | 3.83 |
| 07/22/2026 17:24 | 30 | 3.83 |
| 07/22/2026 17:24 | 400 | 3.82 |
| 07/22/2026 17:24 | 20 | 3.82 |
| 07/22/2026 17:24 | 150 | 3.82 |
| 07/22/2026 17:24 | 200 | 3.80 |
| 07/22/2026 17:24 | 300 | 3.77 |
| 07/22/2026 17:24 | 300 | 3.77 |
| 07/22/2026 17:24 | 30 | 3.80 |
| 07/22/2026 17:24 | 3 | 3.80 |
| 07/22/2026 17:24 | 20 | 3.80 |
| 07/22/2026 17:24 | 6 | 3.79 |
| 07/22/2026 17:24 | 20 | 3.79 |
| 07/22/2026 17:24 | 53 | 3.78 |
| 07/22/2026 17:24 | 53 | 3.78 |
| 07/22/2026 17:24 | 53 | 3.78 |
| 07/22/2026 17:24 | 30 | 3.78 |
| 07/22/2026 17:24 | 23 | 3.78 |
| 07/22/2026 17:24 | 20 | 3.75 |
| 07/22/2026 17:23 | 3 | 3.73 |
| 07/22/2026 17:22 | 300 | 3.73 |
| 07/22/2026 17:22 | 5 | 3.75 |
| 07/22/2026 17:22 | 700 | 3.75 |
| 07/22/2026 17:22 | 30 | 3.75 |
| 07/22/2026 17:22 | 45 | 3.75 |
| 07/22/2026 17:22 | 30 | 3.76 |
| 07/22/2026 17:22 | 5 | 3.76 |
| 07/22/2026 17:22 | 25 | 3.77 |
| 07/22/2026 17:22 | 25 | 3.76 |
| 07/22/2026 17:22 | 130 | 3.77 |
| 07/22/2026 17:21 | 30 | 3.74 |
| 07/22/2026 17:21 | 175 | 3.74 |
| 07/22/2026 17:21 | 56 | 3.75 |
| 07/22/2026 17:21 | 20 | 3.72 |
| 07/22/2026 17:21 | 150 | 3.72 |
| 07/22/2026 17:21 | 3 | 3.71 |
| 07/22/2026 17:21 | 11 | 3.70 |
| 07/22/2026 17:21 | 20 | 3.70 |
| 07/22/2026 17:21 | 800 | 3.70 |
| 07/22/2026 17:20 | 20 | 3.71 |
| 07/22/2026 17:20 | 100 | 3.71 |
| 07/22/2026 17:20 | 42 | 3.73 |
| 07/22/2026 17:20 | 20 | 3.68 |
| 07/22/2026 17:20 | 2440 | 3.68 |
| 07/22/2026 17:20 | 10 | 3.68 |
| 07/22/2026 17:20 | 15 | 3.67 |
| 07/22/2026 17:20 | 5 | 3.67 |
| 07/22/2026 17:20 | 8 | 3.66 |
| 07/22/2026 17:20 | 165 | 3.68 |
| 07/22/2026 17:20 | 400 | 3.67 |
| 07/22/2026 17:20 | 200 | 3.67 |
| 07/22/2026 17:20 | 100 | 3.68 |
| 07/22/2026 17:20 | 100 | 3.68 |
| 07/22/2026 17:20 | 100 | 3.68 |
| 07/22/2026 17:20 | 60 | 3.68 |
| 07/22/2026 17:20 | 20 | 3.68 |
| 07/22/2026 17:20 | 20 | 3.68 |
| 07/22/2026 17:20 | 1 | 3.68 |
| 07/22/2026 17:20 | 99 | 3.68 |
| 07/22/2026 17:20 | 1 | 3.68 |
| 07/22/2026 17:19 | 200 | 3.70 |
| 07/22/2026 17:19 | 20 | 3.71 |
| 07/22/2026 17:19 | 50 | 3.71 |
| 07/22/2026 17:19 | 111 | 3.71 |
| 07/22/2026 17:19 | 20 | 3.68 |
| 07/22/2026 17:19 | 1000 | 3.68 |
| 07/22/2026 17:19 | 5 | 3.67 |
| 07/22/2026 17:19 | 50 | 3.67 |
| 07/22/2026 17:19 | 20 | 3.67 |
| 07/22/2026 17:19 | 12 | 3.67 |
| 07/22/2026 17:19 | 8 | 3.67 |
| 07/22/2026 17:19 | 10 | 3.67 |
| 07/22/2026 17:19 | 20 | 3.67 |
| 07/22/2026 17:19 | 12 | 3.67 |
| 07/22/2026 17:19 | 7 | 3.67 |
| 07/22/2026 17:18 | 16 | 3.66 |
| 07/22/2026 17:18 | 20 | 3.67 |
| 07/22/2026 17:18 | 8 | 3.66 |
| 07/22/2026 17:18 | 8 | 3.67 |
| 07/22/2026 17:18 | 83 | 3.67 |
| 07/22/2026 17:18 | 1 | 3.68 |
| 07/22/2026 17:18 | 300 | 3.68 |
| 07/22/2026 17:18 | 8 | 3.67 |
| 07/22/2026 17:18 | 100 | 3.67 |
| 07/22/2026 17:18 | 20 | 3.67 |
| 07/22/2026 17:18 | 100 | 3.67 |
| 07/22/2026 17:18 | 45 | 3.68 |
| 07/22/2026 17:18 | 24 | 3.69 |
| 07/22/2026 17:18 | 8 | 3.68 |
| 07/22/2026 17:18 | 7 | 3.68 |
| 07/22/2026 17:18 | 10 | 3.69 |
| 07/22/2026 17:18 | 1 | 3.69 |
| 07/22/2026 17:18 | 4 | 3.69 |
| 07/22/2026 17:18 | 105 | 3.69 |
| 07/22/2026 17:18 | 27 | 3.69 |
| 07/22/2026 17:18 | 16 | 3.69 |
| 07/22/2026 17:18 | 24 | 3.69 |
| 07/22/2026 17:18 | 133 | 3.69 |
| 07/22/2026 17:18 | 595 | 3.69 |
| 07/22/2026 17:18 | 5 | 3.69 |
| 07/22/2026 17:18 | 120 | 3.68 |
| 07/22/2026 17:17 | 20 | 3.63 |
| 07/22/2026 17:17 | 10 | 3.63 |
| 07/22/2026 17:17 | 30 | 3.62 |
| 07/22/2026 17:17 | 7 | 3.62 |
| 07/22/2026 17:17 | 293 | 3.62 |
| 07/22/2026 17:17 | 207 | 3.63 |
| 07/22/2026 17:17 | 193 | 3.63 |
| 07/22/2026 17:17 | 307 | 3.63 |
| 07/22/2026 17:17 | 33 | 3.63 |
| 07/22/2026 17:17 | 7 | 3.63 |
| 07/22/2026 17:17 | 80 | 3.63 |
| 07/22/2026 17:17 | 300 | 3.62 |
| 07/22/2026 17:17 | 50 | 3.62 |
| 07/22/2026 17:17 | 50 | 3.63 |
| 07/22/2026 17:17 | 150 | 3.64 |
| 07/22/2026 17:17 | 100 | 3.64 |
| 07/22/2026 17:17 | 100 | 3.64 |
| 07/22/2026 17:17 | 20 | 3.64 |
| 07/22/2026 17:17 | 119 | 3.65 |
| 07/22/2026 17:17 | 77 | 3.65 |
| 07/22/2026 17:17 | 117 | 3.65 |
| 07/22/2026 17:17 | 5 | 3.65 |
| 07/22/2026 17:17 | 1 | 3.65 |
| 07/22/2026 17:17 | 5 | 3.65 |
| 07/22/2026 17:17 | 50 | 3.65 |
| 07/22/2026 17:17 | 100 | 3.65 |
| 07/22/2026 17:17 | 5 | 3.65 |
| 07/22/2026 17:17 | 30 | 3.66 |
| 07/22/2026 17:17 | 1 | 3.66 |
| 07/22/2026 17:17 | 10 | 3.67 |
| 07/22/2026 17:17 | 25 | 3.68 |
| 07/22/2026 17:17 | 8 | 3.68 |
| 07/22/2026 17:17 | 50 | 3.69 |
| 07/22/2026 17:17 | 5 | 3.69 |
| 07/22/2026 17:17 | 30 | 3.70 |
| 07/22/2026 17:17 | 4 | 3.70 |
| 07/22/2026 17:17 | 50 | 3.70 |
| 07/22/2026 17:17 | 1 | 3.71 |
| 07/22/2026 17:17 | 300 | 3.71 |
| 07/22/2026 17:17 | 121 | 3.71 |
| 07/22/2026 17:17 | 60 | 3.72 |
| 07/22/2026 17:17 | 50 | 3.72 |
| 07/22/2026 17:17 | 61 | 3.73 |
| 07/22/2026 17:17 | 100 | 3.73 |
| 07/22/2026 17:17 | 13 | 3.73 |
| 07/22/2026 17:17 | 23 | 3.74 |
| 07/22/2026 17:17 | 24 | 3.75 |
| 07/22/2026 17:17 | 56 | 3.75 |
| 07/22/2026 17:17 | 178 | 3.78 |
| 07/22/2026 17:17 | 36 | 3.78 |
| 07/22/2026 17:17 | 51 | 3.78 |
| 07/22/2026 17:16 | 30 | 3.80 |
| 07/22/2026 17:16 | 6 | 3.80 |
| 07/22/2026 17:16 | 30 | 3.80 |
| 07/22/2026 17:16 | 34 | 3.80 |
| 07/22/2026 17:16 | 30 | 3.80 |
| 07/22/2026 17:16 | 191 | 3.80 |
| 07/22/2026 17:16 | 198 | 3.77 |
| 07/22/2026 17:16 | 264 | 3.77 |
| 07/22/2026 17:16 | 30 | 3.79 |
| 07/22/2026 17:16 | 67 | 3.79 |
| 07/22/2026 17:16 | 27 | 3.79 |
| 07/22/2026 17:16 | 6 | 3.79 |
| 07/22/2026 17:16 | 30 | 3.80 |
| 07/22/2026 17:16 | 67 | 3.80 |
| 07/22/2026 17:16 | 30 | 3.80 |
| 07/22/2026 17:16 | 3 | 3.80 |
| 07/22/2026 17:15 | 30 | 3.80 |
| 07/22/2026 17:15 | 53 | 3.80 |
| 07/22/2026 17:15 | 172 | 3.80 |
| 07/22/2026 17:15 | 50 | 3.80 |
| 07/22/2026 17:15 | 30 | 3.79 |
| 07/22/2026 17:15 | 300 | 3.79 |
| 07/22/2026 17:15 | 10 | 3.79 |
| 07/22/2026 17:15 | 100 | 3.78 |
| 07/22/2026 17:15 | 100 | 3.78 |
| 07/22/2026 17:15 | 8 | 3.77 |
| 07/22/2026 17:15 | 36 | 3.77 |
| 07/22/2026 17:15 | 129 | 3.77 |
| 07/22/2026 17:15 | 500 | 3.77 |
| 07/22/2026 17:15 | 50 | 3.76 |
| 07/22/2026 17:15 | 110 | 3.76 |
| 07/22/2026 17:15 | 33 | 3.76 |
| 07/22/2026 17:15 | 10 | 3.76 |
| 07/22/2026 17:14 | 50 | 3.73 |
| 07/22/2026 17:14 | 50 | 3.73 |
| 07/22/2026 17:14 | 771 | 3.73 |
| 07/22/2026 17:14 | 53 | 3.73 |
| 07/22/2026 17:14 | 9 | 3.74 |
| 07/22/2026 17:14 | 188 | 3.75 |
| 07/22/2026 17:14 | 56 | 3.75 |
| 07/22/2026 17:14 | 50 | 3.76 |
| 07/22/2026 17:14 | 84 | 3.76 |
| 07/22/2026 17:14 | 100 | 3.77 |
| 07/22/2026 17:13 | 8 | 3.74 |
| 07/22/2026 17:13 | 10 | 3.74 |
| 07/22/2026 17:13 | 533 | 3.74 |
| 07/22/2026 17:13 | 10 | 3.74 |
| 07/22/2026 17:13 | 100 | 3.75 |
| 07/22/2026 17:13 | 10 | 3.75 |
| 07/22/2026 17:13 | 18 | 3.75 |
| 07/22/2026 17:13 | 213 | 3.75 |
| 07/22/2026 17:13 | 80 | 3.77 |
| 07/22/2026 17:13 | 15 | 3.79 |
| 07/22/2026 17:13 | 50 | 3.78 |
| 07/22/2026 17:13 | 10 | 3.78 |
| 07/22/2026 17:13 | 700 | 3.77 |
| 07/22/2026 17:13 | 50 | 3.76 |
| 07/22/2026 17:13 | 130 | 3.77 |
| 07/22/2026 17:13 | 30 | 3.77 |
| 07/22/2026 17:13 | 57 | 3.77 |
| 07/22/2026 17:13 | 35 | 3.77 |
| 07/22/2026 17:13 | 30 | 3.78 |
| 07/22/2026 17:13 | 44 | 3.78 |
| 07/22/2026 17:13 | 16 | 3.77 |
| 07/22/2026 17:13 | 200 | 3.77 |
| 07/22/2026 17:12 | 55 | 3.73 |
| 07/22/2026 17:12 | 113 | 3.73 |
| 07/22/2026 17:12 | 20 | 3.74 |
| 07/22/2026 17:12 | 20 | 3.74 |
| 07/22/2026 17:12 | 8 | 3.73 |
| 07/22/2026 17:12 | 4 | 3.74 |
| 07/22/2026 17:12 | 4 | 3.74 |
| 07/22/2026 17:12 | 25 | 3.74 |
| 07/22/2026 17:12 | 20 | 3.75 |
| 07/22/2026 17:12 | 25 | 3.75 |
| 07/22/2026 17:12 | 1 | 3.76 |
| 07/22/2026 17:12 | 1 | 3.76 |
| 07/22/2026 17:12 | 20 | 3.77 |
| 07/22/2026 17:12 | 50 | 3.77 |
| 07/22/2026 17:12 | 100 | 3.78 |
| 07/22/2026 17:12 | 500 | 3.78 |
| 07/22/2026 17:12 | 10 | 3.79 |
| 07/22/2026 17:12 | 80 | 3.80 |
| 07/22/2026 17:12 | 50 | 3.80 |
| 07/22/2026 17:12 | 110 | 3.80 |
| 07/22/2026 17:12 | 10 | 3.82 |
| 07/22/2026 17:12 | 72 | 3.82 |
| 07/22/2026 17:12 | 100 | 3.82 |
| 07/22/2026 17:12 | 1 | 3.82 |
| 07/22/2026 17:12 | 29 | 3.82 |
| 07/22/2026 17:12 | 1 | 3.82 |
| 07/22/2026 17:12 | 30 | 3.83 |
| 07/22/2026 17:12 | 15 | 3.83 |
| 07/22/2026 17:12 | 158 | 3.83 |
| 07/22/2026 17:12 | 34 | 3.83 |
| 07/22/2026 17:12 | 8 | 3.83 |
| 07/22/2026 17:12 | 52 | 3.83 |
| 07/22/2026 17:12 | 70 | 3.83 |
| 07/22/2026 17:12 | 120 | 3.83 |
| 07/22/2026 17:12 | 30 | 3.83 |
| 07/22/2026 17:12 | 4 | 3.82 |
| 07/22/2026 17:12 | 4 | 3.82 |
| 07/22/2026 17:12 | 4 | 3.82 |
| 07/22/2026 17:12 | 60 | 3.82 |
| 07/22/2026 17:12 | 2 | 3.84 |
| 07/22/2026 17:12 | 90 | 3.84 |
| 07/22/2026 17:12 | 1164 | 3.84 |
| 07/22/2026 17:12 | 919 | 3.84 |
| 07/22/2026 17:12 | 182 | 3.84 |
| 07/22/2026 17:12 | 9 | 3.84 |
| 07/22/2026 17:12 | 100 | 3.86 |
| 07/22/2026 17:12 | 30 | 3.85 |
| 07/22/2026 17:12 | 1 | 3.85 |
| 07/22/2026 17:12 | 5 | 3.87 |
| 07/22/2026 17:12 | 4 | 3.86 |
| 07/22/2026 17:12 | 76 | 3.85 |
| 07/22/2026 17:12 | 124 | 3.85 |
| 07/22/2026 17:11 | 8 | 3.84 |
| 07/22/2026 17:11 | 30 | 3.84 |
| 07/22/2026 17:11 | 30 | 3.84 |
| 07/22/2026 17:11 | 7 | 3.83 |
| 07/22/2026 17:11 | 40 | 3.82 |
| 07/22/2026 17:11 | 8 | 3.82 |
| 07/22/2026 17:11 | 54 | 3.81 |
| 07/22/2026 17:11 | 200 | 3.81 |
| 07/22/2026 17:11 | 100 | 3.82 |
| 07/22/2026 17:11 | 20 | 3.83 |
| 07/22/2026 17:11 | 8 | 3.83 |
| 07/22/2026 17:11 | 30 | 3.83 |
| 07/22/2026 17:11 | 100 | 3.83 |
| 07/22/2026 17:11 | 30 | 3.82 |
| 07/22/2026 17:11 | 8 | 3.81 |
| 07/22/2026 17:11 | 30 | 3.81 |
| 07/22/2026 17:11 | 140 | 3.80 |
| 07/22/2026 17:11 | 300 | 3.81 |
| 07/22/2026 17:11 | 300 | 3.81 |
| 07/22/2026 17:11 | 12 | 3.81 |
| 07/22/2026 17:11 | 30 | 3.81 |
| 07/22/2026 17:11 | 100 | 3.81 |
| 07/22/2026 17:11 | 30 | 3.82 |
| 07/22/2026 17:11 | 100 | 3.82 |
| 07/22/2026 17:11 | 30 | 3.82 |
| 07/22/2026 17:11 | 25 | 3.82 |
| 07/22/2026 17:11 | 1 | 3.86 |
| 07/22/2026 17:11 | 1 | 3.86 |
| 07/22/2026 17:11 | 8 | 3.86 |
| 07/22/2026 17:11 | 100 | 3.86 |
| 07/22/2026 17:11 | 6 | 3.86 |
| 07/22/2026 17:11 | 94 | 3.86 |
| 07/22/2026 17:11 | 10 | 3.86 |
| 07/22/2026 17:11 | 50 | 3.88 |
| 07/22/2026 17:11 | 30 | 3.88 |
| 07/22/2026 17:11 | 30 | 3.89 |
| 07/22/2026 17:11 | 45 | 3.89 |
| 07/22/2026 17:11 | 25 | 3.89 |
| 07/22/2026 17:11 | 30 | 3.89 |
| 07/22/2026 17:11 | 8 | 3.90 |
| 07/22/2026 17:11 | 24 | 3.90 |
| 07/22/2026 17:11 | 1 | 3.90 |
| 07/22/2026 17:11 | 1450 | 3.90 |
| 07/22/2026 17:11 | 150 | 3.90 |
| 07/22/2026 17:11 | 200 | 3.90 |
| 07/22/2026 17:11 | 200 | 3.91 |
| 07/22/2026 17:11 | 25 | 3.90 |
| 07/22/2026 17:11 | 51 | 3.90 |
| 07/22/2026 17:11 | 30 | 3.89 |
| 07/22/2026 17:11 | 8 | 3.88 |
| 07/22/2026 17:11 | 6 | 3.88 |
| 07/22/2026 17:11 | 2 | 3.88 |
| 07/22/2026 17:11 | 26 | 3.90 |
| 07/22/2026 17:11 | 107 | 3.90 |
| 07/22/2026 17:11 | 100 | 3.90 |
| 07/22/2026 17:11 | 83 | 3.91 |
| 07/22/2026 17:11 | 200 | 3.91 |
| 07/22/2026 17:11 | 50 | 3.92 |
| 07/22/2026 17:11 | 44 | 3.92 |
| 07/22/2026 17:11 | 100 | 3.92 |
| 07/22/2026 17:11 | 234 | 3.92 |
| 07/22/2026 17:10 | 60 | 3.93 |
| 07/22/2026 17:10 | 150 | 3.93 |
| 07/22/2026 17:10 | 50 | 3.94 |
| 07/22/2026 17:10 | 1 | 3.95 |
| 07/22/2026 17:10 | 50 | 3.97 |
| 07/22/2026 17:10 | 110 | 3.98 |
| 07/22/2026 17:10 | 14 | 3.98 |
| 07/22/2026 17:10 | 50 | 3.98 |
| 07/22/2026 17:10 | 626 | 3.98 |
| 07/22/2026 17:10 | 50 | 3.97 |
| 07/22/2026 17:10 | 100 | 3.96 |
| 07/22/2026 17:10 | 200 | 3.95 |
| 07/22/2026 17:10 | 31 | 3.95 |
| 07/22/2026 17:10 | 2269 | 3.95 |
| 07/22/2026 17:10 | 5 | 3.95 |
| 07/22/2026 17:10 | 100 | 3.94 |
| 07/22/2026 17:10 | 200 | 3.94 |
| 07/22/2026 17:10 | 100 | 3.94 |
| 07/22/2026 17:10 | 52 | 3.94 |
| 07/22/2026 17:10 | 48 | 3.94 |
| 07/22/2026 17:10 | 152 | 3.94 |
| 07/22/2026 17:10 | 48 | 3.94 |
| 07/22/2026 17:10 | 152 | 3.94 |
| 07/22/2026 17:10 | 48 | 3.94 |
| 07/22/2026 17:10 | 100 | 3.93 |
| 07/22/2026 17:10 | 100 | 3.93 |
| 07/22/2026 17:10 | 100 | 3.93 |
| 07/22/2026 17:10 | 100 | 3.93 |
| 07/22/2026 17:10 | 100 | 3.93 |
| 07/22/2026 17:10 | 100 | 3.93 |
| 07/22/2026 17:10 | 100 | 3.93 |
| 07/22/2026 17:10 | 100 | 3.93 |
| 07/22/2026 17:10 | 100 | 3.93 |
| 07/22/2026 17:10 | 100 | 3.93 |
| 07/22/2026 17:10 | 100 | 3.93 |
| 07/22/2026 17:10 | 100 | 3.93 |
| 07/22/2026 17:10 | 100 | 3.93 |
| 07/22/2026 17:10 | 100 | 3.90 |
| 07/22/2026 17:10 | 10 | 3.92 |
| 07/22/2026 17:10 | 3 | 3.92 |
| 07/22/2026 17:10 | 200 | 3.93 |
| 07/22/2026 17:10 | 216 | 3.93 |
| 07/22/2026 17:10 | 33 | 3.93 |
| 07/22/2026 17:10 | 300 | 3.93 |
| 07/22/2026 17:10 | 1249 | 3.93 |
| 07/22/2026 17:10 | 300 | 3.93 |
| 07/22/2026 17:10 | 54 | 3.93 |
| 07/22/2026 17:10 | 701 | 3.93 |
| 07/22/2026 17:10 | 25 | 3.94 |
| 07/22/2026 17:10 | 1000 | 3.95 |
| 07/22/2026 17:10 | 45 | 3.95 |
| 07/22/2026 17:10 | 37 | 3.95 |
| 07/22/2026 17:10 | 10 | 3.96 |
| 07/22/2026 17:10 | 10 | 3.96 |
| 07/22/2026 17:10 | 18 | 3.97 |
| 07/22/2026 17:10 | 24 | 3.97 |
| 07/22/2026 17:10 | 50 | 3.97 |
| 07/22/2026 17:10 | 100 | 3.97 |
| 07/22/2026 17:10 | 25 | 3.99 |
| 07/22/2026 17:10 | 73 | 3.98 |
| 07/22/2026 17:10 | 10 | 3.98 |
| 07/22/2026 17:10 | 17 | 3.98 |
| 07/22/2026 17:10 | 1 | 3.97 |
| 07/22/2026 17:10 | 185 | 3.98 |
| 07/22/2026 17:10 | 400 | 3.96 |
| 07/22/2026 17:10 | 50 | 3.96 |
| 07/22/2026 17:10 | 50 | 3.96 |
| 07/22/2026 17:10 | 60 | 3.95 |
| 07/22/2026 17:10 | 60 | 3.95 |
| 07/22/2026 17:10 | 20 | 3.95 |
| 07/22/2026 17:10 | 60 | 3.96 |
| 07/22/2026 17:10 | 75 | 3.96 |
| 07/22/2026 17:10 | 100 | 3.98 |
| 07/22/2026 17:10 | 25 | 3.96 |
| 07/22/2026 17:10 | 75 | 3.96 |
| 07/22/2026 17:10 | 25 | 3.96 |
| 07/22/2026 17:10 | 35 | 3.96 |
| 07/22/2026 17:10 | 65 | 3.96 |
| 07/22/2026 17:10 | 35 | 3.96 |
| 07/22/2026 17:10 | 65 | 3.96 |
| 07/22/2026 17:10 | 65 | 3.96 |
| 07/22/2026 17:10 | 85 | 3.96 |
| 07/22/2026 17:10 | 100 | 3.96 |
| 07/22/2026 17:10 | 10 | 3.97 |
| 07/22/2026 17:10 | 27 | 3.98 |
| 07/22/2026 17:10 | 10 | 4.00 |
| 07/22/2026 17:10 | 70 | 4.00 |
| 07/22/2026 17:10 | 93 | 4.00 |
| 07/22/2026 17:10 | 13 | 4.01 |
| 07/22/2026 17:10 | 100 | 4.01 |
| 07/22/2026 17:10 | 100 | 4.01 |
| 07/22/2026 17:10 | 200 | 4.01 |
| 07/22/2026 17:09 | 4 | 4.00 |
| 07/22/2026 17:09 | 70 | 4.00 |
| 07/22/2026 17:09 | 160 | 4.00 |
| 07/22/2026 17:09 | 70 | 4.01 |
| 07/22/2026 17:09 | 200 | 4.01 |
| 07/22/2026 17:09 | 70 | 4.01 |
| 07/22/2026 17:09 | 50 | 4.01 |
| 07/22/2026 17:09 | 105 | 4.01 |
| 07/22/2026 17:09 | 8 | 4.01 |
| 07/22/2026 17:09 | 70 | 4.01 |
| 07/22/2026 17:09 | 25 | 4.01 |
| 07/22/2026 17:09 | 40 | 4.02 |
| 07/22/2026 17:09 | 10 | 4.02 |
| 07/22/2026 17:09 | 70 | 4.02 |
| 07/22/2026 17:09 | 127 | 4.02 |
| 07/22/2026 17:09 | 100 | 4.03 |
| 07/22/2026 17:09 | 11 | 4.03 |
| 07/22/2026 17:09 | 30 | 4.03 |
| 07/22/2026 17:09 | 9 | 4.03 |
| 07/22/2026 17:09 | 35 | 4.03 |
| 07/22/2026 17:09 | 2 | 4.04 |
| 07/22/2026 17:09 | 2 | 4.04 |
| 07/22/2026 17:09 | 1 | 4.04 |
| 07/22/2026 17:09 | 100 | 4.05 |
| 07/22/2026 17:09 | 2360 | 4.05 |
| 07/22/2026 17:09 | 100 | 4.04 |
| 07/22/2026 17:09 | 14 | 4.04 |
| 07/22/2026 17:09 | 100 | 4.04 |
| 07/22/2026 17:09 | 17 | 4.03 |
| 07/22/2026 17:09 | 183 | 4.03 |
| 07/22/2026 17:09 | 700 | 4.03 |
| 07/22/2026 17:09 | 70 | 4.04 |
| 07/22/2026 17:09 | 1 | 4.04 |
| 07/22/2026 17:09 | 20 | 4.02 |
| 07/22/2026 17:09 | 100 | 4.00 |
| 07/22/2026 17:09 | 100 | 3.99 |
| 07/22/2026 17:09 | 2 | 4.00 |
| 07/22/2026 17:09 | 30 | 4.00 |
| 07/22/2026 17:09 | 60 | 4.00 |
| 07/22/2026 17:09 | 57 | 4.04 |
| 07/22/2026 17:09 | 25 | 4.04 |
| 07/22/2026 17:09 | 36 | 4.03 |
| 07/22/2026 17:09 | 100 | 4.03 |
| 07/22/2026 17:09 | 1100 | 4.03 |
| 07/22/2026 17:09 | 8 | 4.04 |
| 07/22/2026 17:09 | 13 | 4.04 |
| 07/22/2026 17:09 | 13 | 4.04 |
| 07/22/2026 17:09 | 100 | 4.04 |
| 07/22/2026 17:09 | 13 | 4.04 |
| 07/22/2026 17:09 | 200 | 4.04 |
| 07/22/2026 17:09 | 100 | 4.04 |
| 07/22/2026 17:09 | 1 | 4.04 |
| 07/22/2026 17:09 | 71 | 4.05 |
| 07/22/2026 17:09 | 1234 | 4.05 |
| 07/22/2026 17:09 | 100 | 4.05 |
| 07/22/2026 17:09 | 100 | 4.07 |
| 07/22/2026 17:09 | 1200 | 4.07 |
| 07/22/2026 17:09 | 134 | 4.09 |
| 07/22/2026 17:09 | 300 | 4.09 |
| 07/22/2026 17:09 | 719 | 4.09 |
| 07/22/2026 17:09 | 4 | 4.09 |
| 07/22/2026 17:09 | 168 | 4.09 |
| 07/22/2026 17:09 | 1327 | 4.09 |
| 07/22/2026 17:09 | 3000 | 4.09 |
| 07/22/2026 17:09 | 3900 | 4.10 |
| 07/22/2026 17:09 | 100 | 4.10 |
| 07/22/2026 17:09 | 500 | 4.13 |
| 07/22/2026 17:09 | 100 | 4.12 |
| 07/22/2026 17:09 | 20 | 4.12 |
| 07/22/2026 17:09 | 154 | 4.12 |
| 07/22/2026 17:09 | 100 | 4.12 |
| 07/22/2026 17:09 | 500 | 4.12 |
| 07/22/2026 17:09 | 100 | 4.11 |
| 07/22/2026 17:09 | 500 | 4.11 |
| 07/22/2026 17:09 | 50 | 4.10 |
| 07/22/2026 17:09 | 12 | 4.10 |
| 07/22/2026 17:09 | 30 | 4.10 |
| 07/22/2026 17:09 | 200 | 4.10 |
| 07/22/2026 17:09 | 300 | 4.08 |
| 07/22/2026 17:09 | 6 | 4.08 |
| 07/22/2026 17:09 | 100 | 4.08 |
| 07/22/2026 17:09 | 100 | 4.08 |
| 07/22/2026 17:09 | 35 | 4.08 |
| 07/22/2026 17:09 | 4 | 4.08 |
| 07/22/2026 17:09 | 1 | 4.09 |
| 07/22/2026 17:09 | 20 | 4.09 |
| 07/22/2026 17:09 | 9 | 4.09 |
| 07/22/2026 17:09 | 25 | 4.09 |
| 07/22/2026 17:09 | 25 | 4.09 |
| 07/22/2026 17:09 | 25 | 4.09 |
| 07/22/2026 17:09 | 4 | 4.09 |
| 07/22/2026 17:09 | 4 | 4.09 |
| 07/22/2026 17:09 | 4 | 4.09 |
| 07/22/2026 17:09 | 4 | 4.09 |
| 07/22/2026 17:09 | 200 | 4.09 |
| 07/22/2026 17:08 | 1 | 4.09 |
| 07/22/2026 17:08 | 1 | 4.08 |
| 07/22/2026 17:08 | 200 | 4.07 |
| 07/22/2026 17:08 | 130 | 4.06 |
| 07/22/2026 17:08 | 200 | 4.07 |
| 07/22/2026 17:08 | 200 | 4.06 |
| 07/22/2026 17:08 | 1 | 4.07 |
| 07/22/2026 17:08 | 50 | 4.05 |
| 07/22/2026 17:08 | 10 | 4.03 |
| 07/22/2026 17:08 | 300 | 4.03 |
| 07/22/2026 17:08 | 8 | 4.03 |
| 07/22/2026 17:08 | 3 | 4.03 |
| 07/22/2026 17:08 | 400 | 4.03 |
| 07/22/2026 17:08 | 30 | 4.03 |
| 07/22/2026 17:08 | 146 | 4.03 |
| 07/22/2026 17:08 | 30 | 4.02 |
| 07/22/2026 17:08 | 2 | 4.02 |
| 07/22/2026 17:08 | 8 | 4.02 |
| 07/22/2026 17:08 | 4 | 4.02 |
| 07/22/2026 17:08 | 250 | 4.02 |
| 07/22/2026 17:08 | 1 | 4.03 |
| 07/22/2026 17:08 | 353 | 4.03 |
| 07/22/2026 17:08 | 20 | 4.03 |
| 07/22/2026 17:08 | 1975 | 4.01 |
| 07/22/2026 17:08 | 25 | 4.01 |
| 07/22/2026 17:08 | 1 | 4.00 |
| 07/22/2026 17:08 | 30 | 3.99 |
| 07/22/2026 17:08 | 80 | 3.99 |
| 07/22/2026 17:08 | 57 | 3.97 |
| 07/22/2026 17:08 | 64 | 3.97 |
| 07/22/2026 17:08 | 4 | 3.97 |
| 07/22/2026 17:08 | 25 | 3.97 |
| 07/22/2026 17:08 | 4 | 3.97 |
| 07/22/2026 17:08 | 4 | 3.97 |
| 07/22/2026 17:08 | 4 | 3.97 |
| 07/22/2026 17:08 | 4 | 3.97 |
| 07/22/2026 17:08 | 4 | 3.97 |
| 07/22/2026 17:08 | 4 | 3.97 |
| 07/22/2026 17:08 | 4 | 3.97 |
| 07/22/2026 17:08 | 4 | 3.97 |
| 07/22/2026 17:08 | 4 | 3.97 |
| 07/22/2026 17:08 | 4 | 3.97 |
| 07/22/2026 17:08 | 6 | 3.97 |
| 07/22/2026 17:08 | 4 | 3.97 |
| 07/22/2026 17:08 | 4 | 3.97 |
| 07/22/2026 17:08 | 50 | 3.95 |
| 07/22/2026 17:08 | 45 | 3.93 |
| 07/22/2026 17:08 | 30 | 3.94 |
| 07/22/2026 17:08 | 248 | 3.94 |
| 07/22/2026 17:07 | 300 | 3.95 |
| 07/22/2026 17:07 | 100 | 3.95 |
| 07/22/2026 17:07 | 100 | 3.94 |
| 07/22/2026 17:07 | 100 | 3.94 |
| 07/22/2026 17:07 | 100 | 3.95 |
| 07/22/2026 17:07 | 100 | 3.95 |
| 07/22/2026 17:07 | 100 | 3.95 |
| 07/22/2026 17:07 | 100 | 3.95 |
| 07/22/2026 17:07 | 100 | 3.95 |
| 07/22/2026 17:07 | 30 | 3.95 |
| 07/22/2026 17:07 | 100 | 3.95 |
| 07/22/2026 17:07 | 100 | 3.95 |
| 07/22/2026 17:07 | 100 | 3.95 |
| 07/22/2026 17:07 | 30 | 3.95 |
| 07/22/2026 17:07 | 30 | 3.95 |
| 07/22/2026 17:07 | 8 | 3.95 |
| 07/22/2026 17:07 | 30 | 3.95 |
| 07/22/2026 17:07 | 29 | 3.95 |
| 07/22/2026 17:07 | 30 | 3.96 |
| 07/22/2026 17:07 | 173 | 3.96 |
| 07/22/2026 17:07 | 200 | 3.97 |
| 07/22/2026 17:07 | 30 | 3.97 |
| 07/22/2026 17:07 | 1 | 3.97 |
| 07/22/2026 17:07 | 72 | 3.96 |
| 07/22/2026 17:07 | 1 | 3.97 |
| 07/22/2026 17:07 | 18 | 3.97 |
| 07/22/2026 17:07 | 30 | 3.99 |
| 07/22/2026 17:07 | 442 | 3.99 |
| 07/22/2026 17:07 | 3558 | 3.99 |
| 07/22/2026 17:07 | 100 | 4.00 |
| 07/22/2026 17:07 | 4 | 3.96 |
| 07/22/2026 17:07 | 196 | 3.96 |
| 07/22/2026 17:07 | 100 | 3.97 |
| 07/22/2026 17:07 | 100 | 3.97 |
| 07/22/2026 17:07 | 30 | 3.96 |
| 07/22/2026 17:07 | 20 | 3.97 |
| 07/22/2026 17:07 | 50 | 3.97 |
| 07/22/2026 17:07 | 10 | 3.97 |
| 07/22/2026 17:07 | 20 | 3.98 |
| 07/22/2026 17:07 | 20 | 3.98 |
| 07/22/2026 17:07 | 100 | 3.99 |
| 07/22/2026 17:07 | 800 | 4.00 |
| 07/22/2026 17:07 | 200 | 4.00 |
| 07/22/2026 17:07 | 10 | 3.99 |
| 07/22/2026 17:07 | 400 | 4.01 |
| 07/22/2026 17:07 | 24 | 4.01 |
| 07/22/2026 17:07 | 100 | 4.03 |
| 07/22/2026 17:07 | 30 | 4.02 |
| 07/22/2026 17:07 | 2 | 4.02 |
| 07/22/2026 17:07 | 30 | 4.01 |
| 07/22/2026 17:07 | 45 | 4.00 |
| 07/22/2026 17:07 | 34 | 3.99 |
| 07/22/2026 17:07 | 30 | 3.99 |
| 07/22/2026 17:07 | 85 | 3.99 |
| 07/22/2026 17:07 | 30 | 3.98 |
| 07/22/2026 17:07 | 3 | 3.98 |
| 07/22/2026 17:07 | 779 | 3.98 |
| 07/22/2026 17:07 | 121 | 3.98 |
| 07/22/2026 17:07 | 98 | 3.98 |
| 07/22/2026 17:07 | 50 | 3.97 |
| 07/22/2026 17:07 | 9087 | 3.93 |
| 07/22/2026 17:07 | 200 | 3.94 |
| 07/22/2026 17:07 | 600 | 3.93 |
| 07/22/2026 17:07 | 200 | 3.93 |
| 07/22/2026 17:07 | 10 | 3.95 |
| 07/22/2026 17:07 | 110 | 3.93 |
| 07/22/2026 17:07 | 200 | 3.93 |
| 07/22/2026 17:07 | 10 | 3.93 |
| 07/22/2026 17:07 | 2 | 3.93 |
| 07/22/2026 17:07 | 78 | 3.94 |
| 07/22/2026 17:07 | 122 | 3.94 |
| 07/22/2026 17:07 | 78 | 3.95 |
| 07/22/2026 17:07 | 100 | 3.95 |
| 07/22/2026 17:07 | 12 | 3.95 |
| 07/22/2026 17:07 | 10 | 3.95 |
| 07/22/2026 17:07 | 10 | 3.96 |
| 07/22/2026 17:07 | 10 | 3.96 |
| 07/22/2026 17:07 | 100 | 3.96 |
| 07/22/2026 17:07 | 10 | 3.95 |
| 07/22/2026 17:07 | 129 | 3.95 |
| 07/22/2026 17:07 | 112 | 3.94 |
| 07/22/2026 17:07 | 88 | 3.94 |
| 07/22/2026 17:07 | 100 | 3.94 |
| 07/22/2026 17:07 | 12 | 3.94 |
| 07/22/2026 17:07 | 10 | 3.94 |
| 07/22/2026 17:07 | 10 | 3.94 |
| 07/22/2026 17:07 | 20 | 3.97 |
| 07/22/2026 17:07 | 100 | 3.98 |
| 07/22/2026 17:07 | 200 | 4.00 |
| 07/22/2026 17:07 | 100 | 4.03 |
| 07/22/2026 17:07 | 63 | 4.02 |
| 07/22/2026 17:07 | 137 | 4.02 |
| 07/22/2026 17:07 | 100 | 4.03 |
| 07/22/2026 17:07 | 100 | 4.04 |
| 07/22/2026 17:07 | 200 | 4.03 |
| 07/22/2026 17:07 | 10 | 4.05 |
| 07/22/2026 17:07 | 10 | 4.05 |
| 07/22/2026 17:07 | 81 | 4.05 |
| 07/22/2026 17:07 | 27 | 4.07 |
| 07/22/2026 17:07 | 200 | 4.07 |
| 07/22/2026 17:07 | 14 | 4.07 |
| 07/22/2026 17:07 | 150 | 4.06 |
| 07/22/2026 17:07 | 164 | 4.05 |
| 07/22/2026 17:07 | 149 | 4.05 |
| 07/22/2026 17:07 | 3 | 4.04 |
| 07/22/2026 17:07 | 200 | 4.04 |
| 07/22/2026 17:07 | 1 | 4.04 |
| 07/22/2026 17:07 | 200 | 4.02 |
| 07/22/2026 17:07 | 400 | 4.01 |
| 07/22/2026 17:07 | 10 | 4.03 |
| 07/22/2026 17:07 | 25 | 4.03 |
| 07/22/2026 17:07 | 276 | 4.02 |
| 07/22/2026 17:07 | 14 | 4.02 |
| 07/22/2026 17:07 | 400 | 4.00 |
| 07/22/2026 17:07 | 1000 | 4.00 |
| 07/22/2026 17:07 | 10 | 4.00 |
| 07/22/2026 17:07 | 2 | 4.00 |
| 07/22/2026 17:07 | 48 | 4.00 |
| 07/22/2026 17:07 | 1 | 4.00 |
| 07/22/2026 17:07 | 100 | 3.99 |
| 07/22/2026 17:07 | 40 | 3.98 |
| 07/22/2026 17:07 | 300 | 3.98 |
| 07/22/2026 17:07 | 200 | 3.98 |
| 07/22/2026 17:07 | 2 | 3.97 |
| 07/22/2026 17:07 | 143 | 3.97 |
| 07/22/2026 17:07 | 25 | 3.97 |
| 07/22/2026 17:07 | 140 | 3.96 |
| 07/22/2026 17:07 | 150 | 3.96 |
| 07/22/2026 17:07 | 300 | 3.96 |
| 07/22/2026 17:07 | 200 | 3.96 |
| 07/22/2026 17:07 | 10 | 3.94 |
| 07/22/2026 17:07 | 10 | 3.94 |
| 07/22/2026 17:07 | 100 | 3.94 |
| 07/22/2026 17:07 | 4 | 3.94 |
| 07/22/2026 17:06 | 50 | 3.94 |
| 07/22/2026 17:06 | 20 | 3.94 |
| 07/22/2026 17:06 | 200 | 3.94 |
| 07/22/2026 17:06 | 264 | 3.93 |
| 07/22/2026 17:06 | 239 | 3.93 |
| 07/22/2026 17:06 | 20 | 3.93 |
| 07/22/2026 17:06 | 20 | 3.92 |
| 07/22/2026 17:06 | 76 | 3.92 |
| 07/22/2026 17:06 | 10 | 3.91 |
| 07/22/2026 17:06 | 400 | 3.91 |
| 07/22/2026 17:06 | 100 | 3.90 |
| 07/22/2026 17:06 | 20 | 3.89 |
| 07/22/2026 17:06 | 25 | 3.89 |
| 07/22/2026 17:06 | 100 | 3.88 |
| 07/22/2026 17:06 | 12 | 3.88 |
| 07/22/2026 17:06 | 20 | 3.89 |
| 07/22/2026 17:06 | 119 | 3.89 |
| 07/22/2026 17:06 | 61 | 3.89 |
| 07/22/2026 17:06 | 10 | 3.89 |
| 07/22/2026 17:06 | 79 | 3.89 |
| 07/22/2026 17:06 | 76 | 3.89 |
| 07/22/2026 17:06 | 1000 | 3.90 |
| 07/22/2026 17:06 | 133 | 3.91 |
| 07/22/2026 17:06 | 100 | 3.92 |
| 07/22/2026 17:06 | 100 | 3.92 |
| 07/22/2026 17:06 | 50 | 3.92 |
| 07/22/2026 17:06 | 40 | 3.90 |
| 07/22/2026 17:06 | 400 | 3.90 |
| 07/22/2026 17:06 | 7 | 3.89 |
| 07/22/2026 17:06 | 20 | 3.89 |
| 07/22/2026 17:06 | 10 | 3.89 |
| 07/22/2026 17:06 | 335 | 3.90 |
| 07/22/2026 17:06 | 100 | 3.90 |
| 07/22/2026 17:06 | 200 | 3.90 |
| 07/22/2026 17:06 | 10 | 3.90 |
| 07/22/2026 17:06 | 10 | 3.90 |
| 07/22/2026 17:06 | 20 | 3.91 |
| 07/22/2026 17:06 | 20 | 3.91 |
| 07/22/2026 17:05 | 16 | 3.91 |
| 07/22/2026 17:05 | 4 | 3.93 |
| 07/22/2026 17:05 | 4 | 3.93 |
| 07/22/2026 17:05 | 4 | 3.93 |
| 07/22/2026 17:05 | 4 | 3.93 |
| 07/22/2026 17:05 | 4 | 3.93 |
| 07/22/2026 17:05 | 4 | 3.93 |
| 07/22/2026 17:05 | 4 | 3.93 |
| 07/22/2026 17:05 | 4 | 3.93 |
| 07/22/2026 17:05 | 4 | 3.93 |
| 07/22/2026 17:05 | 4 | 3.93 |
| 07/22/2026 17:05 | 4 | 3.93 |
| 07/22/2026 17:05 | 4 | 3.93 |
| 07/22/2026 17:05 | 4 | 3.93 |
| 07/22/2026 17:05 | 100 | 3.93 |
| 07/22/2026 17:05 | 4 | 3.92 |
| 07/22/2026 17:05 | 128 | 3.95 |
| 07/22/2026 17:05 | 400 | 3.95 |
| 07/22/2026 17:05 | 150 | 3.95 |
| 07/22/2026 17:05 | 322 | 3.95 |
| 07/22/2026 17:05 | 5 | 3.95 |
| 07/22/2026 17:05 | 1000 | 3.95 |
| 07/22/2026 17:05 | 300 | 3.94 |
| 07/22/2026 17:05 | 100 | 3.94 |
| 07/22/2026 17:05 | 80 | 3.94 |
| 07/22/2026 17:05 | 1400 | 3.94 |
| 07/22/2026 17:05 | 300 | 3.94 |
| 07/22/2026 17:05 | 200 | 3.94 |
| 07/22/2026 17:05 | 100 | 3.94 |
| 07/22/2026 17:05 | 630 | 3.93 |
| 07/22/2026 17:05 | 1074 | 3.93 |
| 07/22/2026 17:05 | 10 | 3.92 |
| 07/22/2026 17:05 | 2 | 3.92 |
| 07/22/2026 17:05 | 5 | 3.92 |
| 07/22/2026 17:05 | 50 | 3.90 |
| 07/22/2026 17:05 | 20 | 3.90 |
| 07/22/2026 17:05 | 10 | 3.90 |
| 07/22/2026 17:05 | 146 | 3.90 |
| 07/22/2026 17:05 | 50 | 3.90 |
| 07/22/2026 17:05 | 1 | 3.88 |
| 07/22/2026 17:05 | 10 | 3.88 |
| 07/22/2026 17:05 | 24 | 3.88 |
| 07/22/2026 17:05 | 10 | 3.88 |
| 07/22/2026 17:05 | 18 | 3.88 |
| 07/22/2026 17:05 | 10 | 3.89 |
| 07/22/2026 17:05 | 50 | 3.89 |
| 07/22/2026 17:05 | 1 | 3.88 |
| 07/22/2026 17:05 | 40 | 3.88 |
| 07/22/2026 17:05 | 20 | 3.88 |
| 07/22/2026 17:05 | 10 | 3.87 |
| 07/22/2026 17:05 | 100 | 3.87 |
| 07/22/2026 17:05 | 10 | 3.87 |
| 07/22/2026 17:05 | 10 | 3.87 |
| 07/22/2026 17:05 | 50 | 3.87 |
| 07/22/2026 17:05 | 10 | 3.84 |
| 07/22/2026 17:05 | 12 | 3.84 |
| 07/22/2026 17:05 | 100 | 3.83 |
| 07/22/2026 17:05 | 10 | 3.83 |
| 07/22/2026 17:05 | 100 | 3.83 |
| 07/22/2026 17:05 | 10 | 3.82 |
| 07/22/2026 17:05 | 149 | 3.82 |
| 07/22/2026 17:05 | 10 | 3.81 |
| 07/22/2026 17:05 | 20 | 3.81 |
| 07/22/2026 17:05 | 30 | 3.81 |
| 07/22/2026 17:05 | 80 | 3.83 |
| 07/22/2026 17:05 | 8 | 3.81 |
| 07/22/2026 17:05 | 20 | 3.82 |
| 07/22/2026 17:05 | 59 | 3.82 |
| 07/22/2026 17:05 | 69 | 3.82 |
| 07/22/2026 17:05 | 100 | 3.81 |
| 07/22/2026 17:05 | 200 | 3.81 |
| 07/22/2026 17:05 | 15 | 3.82 |
| 07/22/2026 17:05 | 100 | 3.82 |
| 07/22/2026 17:04 | 100 | 3.80 |
| 07/22/2026 17:04 | 4 | 3.80 |
| 07/22/2026 17:04 | 10 | 3.80 |
| 07/22/2026 17:04 | 100 | 3.80 |
| 07/22/2026 17:04 | 20 | 3.80 |
| 07/22/2026 17:04 | 100 | 3.81 |
| 07/22/2026 17:04 | 124 | 3.82 |
| 07/22/2026 17:04 | 5 | 3.83 |
| 07/22/2026 17:04 | 20 | 3.84 |
| 07/22/2026 17:04 | 180 | 3.84 |
| 07/22/2026 17:04 | 50 | 3.84 |
| 07/22/2026 17:04 | 156 | 3.84 |
| 07/22/2026 17:04 | 20 | 3.84 |
| 07/22/2026 17:04 | 50 | 3.84 |
| 07/22/2026 17:04 | 80 | 3.84 |
| 07/22/2026 17:04 | 100 | 3.85 |
| 07/22/2026 17:04 | 100 | 3.85 |
| 07/22/2026 17:04 | 11 | 3.85 |
| 07/22/2026 17:04 | 10 | 3.85 |
| 07/22/2026 17:04 | 100 | 3.84 |
| 07/22/2026 17:04 | 1074 | 3.84 |
| 07/22/2026 17:04 | 20 | 3.84 |
| 07/22/2026 17:04 | 20 | 3.85 |
| 07/22/2026 17:04 | 27 | 3.86 |
| 07/22/2026 17:04 | 20 | 3.86 |
| 07/22/2026 17:04 | 20 | 3.89 |
| 07/22/2026 17:04 | 30 | 3.89 |
| 07/22/2026 17:04 | 200 | 3.89 |
| 07/22/2026 17:04 | 14 | 3.89 |
| 07/22/2026 17:04 | 86 | 3.89 |
| 07/22/2026 17:04 | 200 | 3.89 |
| 07/22/2026 17:04 | 500 | 3.89 |
| 07/22/2026 17:04 | 30 | 3.89 |
| 07/22/2026 17:04 | 398 | 3.87 |
| 07/22/2026 17:04 | 300 | 3.86 |
| 07/22/2026 17:04 | 20 | 3.85 |
| 07/22/2026 17:04 | 10 | 3.85 |
| 07/22/2026 17:04 | 20 | 3.84 |
| 07/22/2026 17:04 | 10 | 3.84 |
| 07/22/2026 17:03 | 20 | 3.83 |
| 07/22/2026 17:03 | 43 | 3.82 |
| 07/22/2026 17:03 | 28 | 3.82 |
| 07/22/2026 17:03 | 30 | 3.80 |
| 07/22/2026 17:03 | 150 | 3.80 |
| 07/22/2026 17:03 | 30 | 3.79 |
| 07/22/2026 17:03 | 25 | 3.80 |
| 07/22/2026 17:03 | 4 | 3.80 |
| 07/22/2026 17:03 | 4 | 3.80 |
| 07/22/2026 17:03 | 25 | 3.80 |
| 07/22/2026 17:03 | 4 | 3.80 |
| 07/22/2026 17:03 | 4 | 3.80 |
| 07/22/2026 17:03 | 4 | 3.80 |
| 07/22/2026 17:03 | 4 | 3.80 |
| 07/22/2026 17:03 | 4 | 3.80 |
| 07/22/2026 17:03 | 4 | 3.80 |
| 07/22/2026 17:03 | 4 | 3.80 |
| 07/22/2026 17:03 | 4 | 3.80 |
| 07/22/2026 17:03 | 4 | 3.80 |
| 07/22/2026 17:03 | 4 | 3.80 |
| 07/22/2026 17:03 | 4 | 3.80 |
| 07/22/2026 17:03 | 30 | 3.80 |
| 07/22/2026 17:03 | 645 | 3.80 |
| 07/22/2026 17:03 | 1 | 3.79 |
| 07/22/2026 17:03 | 11 | 3.79 |
| 07/22/2026 17:03 | 131 | 3.80 |
| 07/22/2026 17:03 | 1 | 3.80 |
| 07/22/2026 17:03 | 100 | 3.80 |
| 07/22/2026 17:03 | 30 | 3.80 |
| 07/22/2026 17:03 | 30 | 3.81 |
| 07/22/2026 17:03 | 12 | 3.81 |
| 07/22/2026 17:03 | 200 | 3.84 |
| 07/22/2026 17:03 | 200 | 3.82 |
| 07/22/2026 17:03 | 50 | 3.81 |
| 07/22/2026 17:03 | 11 | 3.81 |
| 07/22/2026 17:03 | 400 | 3.77 |
| 07/22/2026 17:03 | 100 | 3.76 |
| 07/22/2026 17:03 | 300 | 3.76 |
| 07/22/2026 17:02 | 17 | 3.73 |
| 07/22/2026 17:02 | 13 | 3.73 |
| 07/22/2026 17:02 | 30 | 3.74 |
| 07/22/2026 17:02 | 4 | 3.75 |
| 07/22/2026 17:02 | 33 | 3.75 |
| 07/22/2026 17:02 | 30 | 3.75 |
| 07/22/2026 17:02 | 63 | 3.74 |
| 07/22/2026 17:02 | 63 | 3.74 |
| 07/22/2026 17:02 | 63 | 3.74 |
| 07/22/2026 17:02 | 30 | 3.73 |
| 07/22/2026 17:02 | 5 | 3.73 |
| 07/22/2026 17:02 | 33 | 3.75 |
| 07/22/2026 17:02 | 30 | 3.75 |
| 07/22/2026 17:02 | 17 | 3.75 |
| 07/22/2026 17:02 | 10 | 3.75 |
| 07/22/2026 17:02 | 100 | 3.74 |
| 07/22/2026 17:02 | 500 | 3.74 |
| 07/22/2026 17:02 | 10 | 3.75 |
| 07/22/2026 17:02 | 30 | 3.75 |
| 07/22/2026 17:02 | 100 | 3.75 |
| 07/22/2026 17:02 | 330 | 3.74 |
| 07/22/2026 17:02 | 200 | 3.75 |
| 07/22/2026 17:02 | 100 | 3.75 |
| 07/22/2026 17:02 | 100 | 3.76 |
| 07/22/2026 17:02 | 200 | 3.75 |
| 07/22/2026 17:02 | 100 | 3.76 |
| 07/22/2026 17:02 | 30 | 3.76 |
| 07/22/2026 17:02 | 154 | 3.77 |
| 07/22/2026 17:02 | 200 | 3.76 |
| 07/22/2026 17:02 | 100 | 3.78 |
| 07/22/2026 17:02 | 200 | 3.77 |
| 07/22/2026 17:02 | 50 | 3.77 |
| 07/22/2026 17:02 | 592 | 3.77 |
| 07/22/2026 17:02 | 200 | 3.78 |
| 07/22/2026 17:02 | 30 | 3.78 |
| 07/22/2026 17:02 | 6 | 3.79 |
| 07/22/2026 17:02 | 300 | 3.79 |
| 07/22/2026 17:02 | 100 | 3.79 |
| 07/22/2026 17:02 | 50 | 3.79 |
| 07/22/2026 17:02 | 100 | 3.79 |
| 07/22/2026 17:02 | 30 | 3.80 |
| 07/22/2026 17:02 | 500 | 3.80 |
| 07/22/2026 17:02 | 50 | 3.81 |
| 07/22/2026 17:02 | 50 | 3.81 |
| 07/22/2026 17:02 | 26 | 3.81 |
| 07/22/2026 17:02 | 281 | 3.81 |
| 07/22/2026 17:02 | 33 | 3.81 |
| 07/22/2026 17:02 | 30 | 3.82 |
| 07/22/2026 17:02 | 30 | 3.82 |
| 07/22/2026 17:02 | 19 | 3.84 |
| 07/22/2026 17:02 | 50 | 3.84 |
| 07/22/2026 17:02 | 134 | 3.85 |
| 07/22/2026 17:02 | 3 | 3.85 |
| 07/22/2026 17:02 | 14 | 3.85 |
| 07/22/2026 17:02 | 50 | 3.85 |
| 07/22/2026 17:02 | 2 | 3.85 |
| 07/22/2026 17:02 | 10 | 3.86 |
| 07/22/2026 17:02 | 50 | 3.86 |
| 07/22/2026 17:02 | 50 | 3.86 |
| 07/22/2026 17:02 | 121 | 3.86 |
| 07/22/2026 17:02 | 50 | 3.87 |
| 07/22/2026 17:02 | 21 | 3.87 |
| 07/22/2026 17:02 | 213 | 3.87 |
| 07/22/2026 17:02 | 11 | 3.86 |
| 07/22/2026 17:02 | 9 | 3.86 |
| 07/22/2026 17:02 | 48 | 3.84 |
| 07/22/2026 17:02 | 100 | 3.84 |
| 07/22/2026 17:02 | 50 | 3.85 |
| 07/22/2026 17:02 | 25 | 3.85 |
| 07/22/2026 17:02 | 20 | 3.85 |
| 07/22/2026 17:02 | 6 | 3.86 |
| 07/22/2026 17:02 | 300 | 3.88 |
| 07/22/2026 17:02 | 10 | 3.89 |
| 07/22/2026 17:02 | 50 | 3.89 |
| 07/22/2026 17:02 | 800 | 3.90 |
| 07/22/2026 17:02 | 137 | 3.90 |
| 07/22/2026 17:02 | 500 | 3.90 |
| 07/22/2026 17:02 | 50 | 3.91 |
| 07/22/2026 17:02 | 50 | 3.92 |
| 07/22/2026 17:02 | 3 | 3.92 |
| 07/22/2026 17:02 | 2 | 3.88 |
| 07/22/2026 17:02 | 200 | 3.89 |
| 07/22/2026 17:02 | 200 | 3.89 |
| 07/22/2026 17:02 | 702 | 3.89 |
| 07/22/2026 17:02 | 98 | 3.89 |
| 07/22/2026 17:02 | 1 | 3.89 |
| 07/22/2026 17:02 | 1 | 3.89 |
| 07/22/2026 17:02 | 6 | 3.89 |
| 07/22/2026 17:02 | 282 | 3.89 |
| 07/22/2026 17:02 | 162 | 3.89 |
| 07/22/2026 17:02 | 253 | 3.89 |
| 07/22/2026 17:02 | 384 | 3.89 |
| 07/22/2026 17:02 | 200 | 3.90 |
| 07/22/2026 17:02 | 300 | 3.90 |
| 07/22/2026 17:02 | 1 | 3.91 |
| 07/22/2026 17:02 | 10 | 3.91 |
| 07/22/2026 17:02 | 30 | 3.91 |
| 07/22/2026 17:02 | 366 | 3.91 |
| 07/22/2026 17:02 | 30 | 3.91 |
| 07/22/2026 17:02 | 26 | 3.91 |
| 07/22/2026 17:02 | 1 | 3.91 |
| 07/22/2026 17:02 | 10 | 3.90 |
| 07/22/2026 17:02 | 30 | 3.90 |
| 07/22/2026 17:02 | 85 | 3.90 |
| 07/22/2026 17:02 | 100 | 3.91 |
| 07/22/2026 17:02 | 30 | 3.91 |
| 07/22/2026 17:02 | 6 | 3.91 |
| 07/22/2026 17:02 | 10 | 3.91 |
| 07/22/2026 17:02 | 30 | 3.91 |
| 07/22/2026 17:02 | 30 | 3.91 |
| 07/22/2026 17:01 | 37 | 3.90 |
| 07/22/2026 17:01 | 106 | 3.90 |
| 07/22/2026 17:01 | 200 | 3.90 |
| 07/22/2026 17:01 | 110 | 3.90 |
| 07/22/2026 17:01 | 63 | 3.91 |
| 07/22/2026 17:01 | 20 | 3.91 |
| 07/22/2026 17:01 | 34 | 3.91 |
| 07/22/2026 17:01 | 30 | 3.92 |
| 07/22/2026 17:01 | 50 | 3.92 |
| 07/22/2026 17:01 | 43 | 3.92 |
| 07/22/2026 17:01 | 57 | 3.92 |
| 07/22/2026 17:01 | 100 | 3.92 |
| 07/22/2026 17:01 | 100 | 3.92 |
| 07/22/2026 17:01 | 30 | 3.92 |
| 07/22/2026 17:01 | 100 | 3.92 |
| 07/22/2026 17:01 | 100 | 3.92 |
| 07/22/2026 17:01 | 200 | 3.91 |
| 07/22/2026 17:01 | 30 | 3.91 |
| 07/22/2026 17:01 | 30 | 3.91 |
| 07/22/2026 17:01 | 120 | 3.91 |
| 07/22/2026 17:01 | 10 | 3.91 |
| 07/22/2026 17:01 | 30 | 3.91 |
| 07/22/2026 17:01 | 20 | 3.91 |
| 07/22/2026 17:01 | 7 | 3.90 |
| 07/22/2026 17:01 | 2 | 3.90 |
| 07/22/2026 17:01 | 30 | 3.90 |
| 07/22/2026 17:01 | 961 | 3.90 |
| 07/22/2026 17:01 | 30 | 3.91 |
| 07/22/2026 17:01 | 200 | 3.91 |
| 07/22/2026 17:01 | 7 | 3.91 |
| 07/22/2026 17:01 | 20 | 3.92 |
| 07/22/2026 17:01 | 5 | 3.92 |
| 07/22/2026 17:01 | 20 | 3.92 |
| 07/22/2026 17:01 | 11 | 3.93 |
| 07/22/2026 17:01 | 345 | 3.93 |
| 07/22/2026 17:01 | 100 | 3.92 |
| 07/22/2026 17:01 | 20 | 3.90 |
| 07/22/2026 17:01 | 20 | 3.90 |
| 07/22/2026 17:01 | 20 | 3.91 |
| 07/22/2026 17:01 | 20 | 3.91 |
| 07/22/2026 17:01 | 100 | 3.90 |
| 07/22/2026 17:01 | 20 | 3.90 |
| 07/22/2026 17:01 | 200 | 3.90 |
| 07/22/2026 17:01 | 20 | 3.90 |
| 07/22/2026 17:01 | 200 | 3.90 |
| 07/22/2026 17:01 | 100 | 3.90 |
| 07/22/2026 17:01 | 20 | 3.91 |
| 07/22/2026 17:01 | 157 | 3.91 |
| 07/22/2026 17:01 | 105 | 3.91 |
| 07/22/2026 17:01 | 30 | 3.89 |
| 07/22/2026 17:01 | 4 | 3.89 |
| 07/22/2026 17:01 | 34 | 3.88 |
| 07/22/2026 17:01 | 1000 | 3.88 |
| 07/22/2026 17:01 | 200 | 3.88 |
| 07/22/2026 17:01 | 10 | 3.88 |
| 07/22/2026 17:01 | 300 | 3.87 |
| 07/22/2026 17:01 | 20 | 3.85 |
| 07/22/2026 17:01 | 100 | 3.85 |
| 07/22/2026 17:01 | 100 | 3.85 |
| 07/22/2026 17:01 | 20 | 3.85 |
| 07/22/2026 17:01 | 3 | 3.85 |
| 07/22/2026 17:01 | 170 | 3.85 |
| 07/22/2026 17:01 | 20 | 3.84 |
| 07/22/2026 17:01 | 30 | 3.83 |
| 07/22/2026 17:01 | 150 | 3.83 |
| 07/22/2026 17:01 | 100 | 3.82 |
| 07/22/2026 17:01 | 30 | 3.82 |
| 07/22/2026 17:01 | 300 | 3.82 |
| 07/22/2026 17:01 | 200 | 3.82 |
| 07/22/2026 17:01 | 5 | 3.81 |
| 07/22/2026 17:01 | 30 | 3.81 |
| 07/22/2026 17:01 | 34 | 3.81 |
| 07/22/2026 17:01 | 30 | 3.81 |
| 07/22/2026 17:01 | 400 | 3.81 |
| 07/22/2026 17:01 | 200 | 3.80 |
| 07/22/2026 17:01 | 12 | 3.80 |
| 07/22/2026 17:01 | 150 | 3.81 |
| 07/22/2026 17:01 | 523 | 3.80 |
| 07/22/2026 17:01 | 1 | 3.80 |
| 07/22/2026 17:01 | 100 | 3.79 |
| 07/22/2026 17:01 | 30 | 3.79 |
| 07/22/2026 17:01 | 141 | 3.79 |
| 07/22/2026 17:01 | 500 | 3.79 |
| 07/22/2026 17:01 | 4 | 3.76 |
| 07/22/2026 17:01 | 4 | 3.76 |
| 07/22/2026 17:01 | 4 | 3.76 |
| 07/22/2026 17:01 | 4 | 3.76 |
| 07/22/2026 17:01 | 4 | 3.76 |
| 07/22/2026 17:01 | 4 | 3.76 |
| 07/22/2026 17:01 | 4 | 3.75 |
| 07/22/2026 17:01 | 30 | 3.74 |
| 07/22/2026 17:01 | 5 | 3.74 |
| 07/22/2026 17:01 | 20 | 3.74 |
| 07/22/2026 17:01 | 30 | 3.75 |
| 07/22/2026 17:01 | 100 | 3.75 |
| 07/22/2026 17:01 | 294 | 3.76 |
| 07/22/2026 17:01 | 30 | 3.76 |
| 07/22/2026 17:00 | 1 | 3.76 |
| 07/22/2026 17:00 | 49 | 3.77 |
| 07/22/2026 17:00 | 5 | 3.76 |
| 07/22/2026 17:00 | 100 | 3.76 |
| 07/22/2026 17:00 | 30 | 3.75 |
| 07/22/2026 17:00 | 1157 | 3.75 |
| 07/22/2026 17:00 | 6 | 3.74 |
| 07/22/2026 17:00 | 18 | 3.74 |
| 07/22/2026 17:00 | 30 | 3.74 |
| 07/22/2026 17:00 | 50 | 3.74 |
| 07/22/2026 17:00 | 30 | 3.73 |
| 07/22/2026 17:00 | 460 | 3.73 |
| 07/22/2026 17:00 | 30 | 3.73 |
| 07/22/2026 17:00 | 30 | 3.73 |
| 07/22/2026 17:00 | 81 | 3.71 |
| 07/22/2026 17:00 | 110 | 3.71 |
| 07/22/2026 17:00 | 50 | 3.69 |
| 07/22/2026 17:00 | 10 | 3.69 |
| 07/22/2026 17:00 | 100 | 3.70 |
| 07/22/2026 17:00 | 122 | 3.70 |
| 07/22/2026 17:00 | 1 | 3.70 |
| 07/22/2026 17:00 | 89 | 3.70 |
| 07/22/2026 17:00 | 103 | 3.70 |
| 07/22/2026 17:00 | 100 | 3.70 |
| 07/22/2026 17:00 | 190 | 3.70 |
| 07/22/2026 17:00 | 2 | 3.71 |
| 07/22/2026 17:00 | 100 | 3.71 |
| 07/22/2026 17:00 | 1 | 3.71 |
| 07/22/2026 17:00 | 300 | 3.71 |
| 07/22/2026 17:00 | 50 | 3.71 |
| 07/22/2026 17:00 | 10 | 3.72 |
| 07/22/2026 16:59 | 54 | 3.72 |
| 07/22/2026 16:59 | 51 | 3.72 |
| 07/22/2026 16:59 | 30 | 3.72 |
| 07/22/2026 16:59 | 1 | 3.72 |
| 07/22/2026 16:59 | 146 | 3.73 |
| 07/22/2026 16:59 | 100 | 3.71 |
| 07/22/2026 16:59 | 19 | 3.71 |
| 07/22/2026 16:59 | 179 | 3.71 |
| 07/22/2026 16:59 | 100 | 3.71 |
| 07/22/2026 16:59 | 2 | 3.71 |
| 07/22/2026 16:59 | 100 | 3.71 |
| 07/22/2026 16:59 | 100 | 3.71 |
| 07/22/2026 16:59 | 776 | 3.71 |
| 07/22/2026 16:59 | 200 | 3.71 |
| 07/22/2026 16:59 | 200 | 3.72 |
| 07/22/2026 16:59 | 300 | 3.73 |
| 07/22/2026 16:59 | 200 | 3.78 |
| 07/22/2026 16:59 | 20 | 3.75 |
| 07/22/2026 16:59 | 100 | 3.74 |
| 07/22/2026 16:59 | 100 | 3.74 |
| 07/22/2026 16:59 | 10 | 3.74 |
| 07/22/2026 16:59 | 6 | 3.72 |
| 07/22/2026 16:59 | 50 | 3.72 |
| 07/22/2026 16:59 | 100 | 3.72 |
| 07/22/2026 16:58 | 4 | 3.71 |
| 07/22/2026 16:58 | 51 | 3.72 |
| 07/22/2026 16:58 | 6 | 3.74 |
| 07/22/2026 16:58 | 171 | 3.73 |
| 07/22/2026 16:58 | 29 | 3.73 |
| 07/22/2026 16:58 | 200 | 3.73 |
| 07/22/2026 16:58 | 6 | 3.74 |
| 07/22/2026 16:58 | 194 | 3.74 |
| 07/22/2026 16:58 | 33 | 3.75 |
| 07/22/2026 16:58 | 10 | 3.75 |
| 07/22/2026 16:58 | 200 | 3.77 |
| 07/22/2026 16:58 | 200 | 3.77 |
| 07/22/2026 16:58 | 400 | 3.77 |
| 07/22/2026 16:58 | 200 | 3.77 |
| 07/22/2026 16:58 | 36 | 3.75 |
| 07/22/2026 16:58 | 20 | 3.74 |
| 07/22/2026 16:58 | 100 | 3.74 |
| 07/22/2026 16:58 | 100 | 3.73 |
| 07/22/2026 16:58 | 10 | 3.72 |
| 07/22/2026 16:58 | 26 | 3.72 |
| 07/22/2026 16:58 | 23 | 3.72 |
| 07/22/2026 16:58 | 10 | 3.72 |
| 07/22/2026 16:58 | 200 | 3.71 |
| 07/22/2026 16:58 | 20 | 3.72 |
| 07/22/2026 16:58 | 17 | 3.72 |
| 07/22/2026 16:58 | 100 | 3.72 |
| 07/22/2026 16:58 | 20 | 3.73 |
| 07/22/2026 16:58 | 700 | 3.73 |
| 07/22/2026 16:58 | 13 | 3.71 |
| 07/22/2026 16:58 | 20 | 3.71 |
| 07/22/2026 16:58 | 200 | 3.71 |
| 07/22/2026 16:58 | 39 | 3.69 |
| 07/22/2026 16:57 | 20 | 3.68 |
| 07/22/2026 16:57 | 5 | 3.68 |
| 07/22/2026 16:57 | 20 | 3.70 |
| 07/22/2026 16:57 | 18 | 3.70 |
| 07/22/2026 16:57 | 40 | 3.71 |
| 07/22/2026 16:57 | 20 | 3.71 |
| 07/22/2026 16:57 | 280 | 3.71 |
| 07/22/2026 16:57 | 10 | 3.72 |
| 07/22/2026 16:57 | 20 | 3.73 |
| 07/22/2026 16:57 | 6 | 3.74 |
| 07/22/2026 16:57 | 5 | 3.74 |
| 07/22/2026 16:57 | 100 | 3.74 |
| 07/22/2026 16:57 | 89 | 3.74 |
| 07/22/2026 16:57 | 100 | 3.73 |
| 07/22/2026 16:57 | 100 | 3.73 |
| 07/22/2026 16:57 | 20 | 3.73 |
| 07/22/2026 16:57 | 100 | 3.74 |
| 07/22/2026 16:57 | 100 | 3.74 |
| 07/22/2026 16:57 | 20 | 3.75 |
| 07/22/2026 16:57 | 1 | 3.75 |
| 07/22/2026 16:57 | 200 | 3.76 |
| 07/22/2026 16:57 | 100 | 3.76 |
| 07/22/2026 16:57 | 100 | 3.76 |
| 07/22/2026 16:57 | 20 | 3.81 |
| 07/22/2026 16:57 | 7 | 3.81 |
| 07/22/2026 16:57 | 436 | 3.80 |
| 07/22/2026 16:57 | 20 | 3.79 |
| 07/22/2026 16:57 | 20 | 3.79 |
| 07/22/2026 16:57 | 80 | 3.79 |
| 07/22/2026 16:57 | 20 | 3.78 |
| 07/22/2026 16:57 | 46 | 3.78 |
| 07/22/2026 16:57 | 400 | 3.79 |
| 07/22/2026 16:57 | 68 | 3.78 |
| 07/22/2026 16:57 | 87 | 3.80 |
| 07/22/2026 16:57 | 13 | 3.80 |
| 07/22/2026 16:57 | 100 | 3.79 |
| 07/22/2026 16:57 | 200 | 3.79 |
| 07/22/2026 16:57 | 33 | 3.77 |
| 07/22/2026 16:57 | 20 | 3.78 |
| 07/22/2026 16:57 | 100 | 3.78 |
| 07/22/2026 16:57 | 18 | 3.75 |
| 07/22/2026 16:57 | 20 | 3.75 |
| 07/22/2026 16:57 | 188 | 3.72 |
| 07/22/2026 16:57 | 4 | 3.72 |
| 07/22/2026 16:57 | 4 | 3.72 |
| 07/22/2026 16:57 | 4 | 3.72 |
| 07/22/2026 16:57 | 270 | 3.72 |
| 07/22/2026 16:57 | 10 | 3.72 |
| 07/22/2026 16:57 | 161 | 3.69 |
| 07/22/2026 16:57 | 12 | 3.70 |
| 07/22/2026 16:57 | 8 | 3.70 |
| 07/22/2026 16:57 | 100 | 3.70 |
| 07/22/2026 16:57 | 31 | 3.70 |
| 07/22/2026 16:57 | 20 | 3.70 |
| 07/22/2026 16:57 | 26 | 3.71 |
| 07/22/2026 16:57 | 20 | 3.70 |
| 07/22/2026 16:57 | 145 | 3.69 |
| 07/22/2026 16:57 | 145 | 3.69 |
| 07/22/2026 16:57 | 10 | 3.69 |
| 07/22/2026 16:57 | 135 | 3.69 |
| 07/22/2026 16:57 | 144 | 3.67 |
| 07/22/2026 16:57 | 174 | 3.665 |
| 07/22/2026 16:57 | 10 | 3.665 |
| 07/22/2026 16:57 | 16 | 3.665 |
| 07/22/2026 16:57 | 400 | 3.66 |
| 07/22/2026 16:57 | 9 | 3.66 |
| 07/22/2026 16:57 | 200 | 3.66 |
| 07/22/2026 16:57 | 100 | 3.66 |
| 07/22/2026 16:57 | 10 | 3.65 |
| 07/22/2026 16:57 | 100 | 3.65 |
| 07/22/2026 16:57 | 500 | 3.65 |
| 07/22/2026 16:56 | 10 | 3.68 |
| 07/22/2026 16:56 | 10 | 3.69 |
| 07/22/2026 16:56 | 34 | 3.69 |
| 07/22/2026 16:56 | 10 | 3.69 |
| 07/22/2026 16:56 | 100 | 3.68 |
| 07/22/2026 16:56 | 8 | 3.69 |
| 07/22/2026 16:56 | 34 | 3.69 |
| 07/22/2026 16:56 | 20 | 3.67 |
| 07/22/2026 16:56 | 20 | 3.67 |
| 07/22/2026 16:56 | 3 | 3.67 |
| 07/22/2026 16:56 | 20 | 3.68 |
| 07/22/2026 16:56 | 50 | 3.68 |
| 07/22/2026 16:56 | 20 | 3.68 |
| 07/22/2026 16:56 | 30 | 3.68 |
| 07/22/2026 16:56 | 4 | 3.70 |
| 07/22/2026 16:56 | 100 | 3.70 |
| 07/22/2026 16:56 | 100 | 3.70 |
| 07/22/2026 16:56 | 3 | 3.72 |
| 07/22/2026 16:56 | 830 | 3.72 |
| 07/22/2026 16:56 | 20 | 3.72 |
| 07/22/2026 16:56 | 250 | 3.72 |
| 07/22/2026 16:56 | 100 | 3.73 |
| 07/22/2026 16:56 | 100 | 3.73 |
| 07/22/2026 16:56 | 4 | 3.73 |
| 07/22/2026 16:56 | 20 | 3.73 |
| 07/22/2026 16:56 | 400 | 3.72 |
| 07/22/2026 16:56 | 100 | 3.72 |
| 07/22/2026 16:56 | 100 | 3.72 |
| 07/22/2026 16:56 | 95 | 3.72 |
| 07/22/2026 16:56 | 2 | 3.72 |
| 07/22/2026 16:56 | 150 | 3.74 |
| 07/22/2026 16:56 | 100 | 3.74 |
| 07/22/2026 16:56 | 25 | 3.74 |
| 07/22/2026 16:56 | 100 | 3.74 |
| 07/22/2026 16:56 | 20 | 3.74 |
| 07/22/2026 16:56 | 10 | 3.75 |
| 07/22/2026 16:56 | 6 | 3.75 |
| 07/22/2026 16:56 | 9 | 3.75 |
| 07/22/2026 16:56 | 39 | 3.75 |
| 07/22/2026 16:56 | 200 | 3.75 |
| 07/22/2026 16:56 | 20 | 3.75 |
| 07/22/2026 16:56 | 32 | 3.75 |
| 07/22/2026 16:56 | 100 | 3.76 |
| 07/22/2026 16:56 | 19 | 3.76 |
| 07/22/2026 16:56 | 50 | 3.76 |
| 07/22/2026 16:56 | 127 | 3.75 |
| 07/22/2026 16:56 | 20 | 3.76 |
| 07/22/2026 16:56 | 1 | 3.76 |
| 07/22/2026 16:56 | 20 | 3.75 |
| 07/22/2026 16:56 | 160 | 3.75 |
| 07/22/2026 16:56 | 4 | 3.74 |
| 07/22/2026 16:56 | 20 | 3.74 |
| 07/22/2026 16:56 | 20 | 3.74 |
| 07/22/2026 16:56 | 350 | 3.74 |
| 07/22/2026 16:56 | 4 | 3.72 |
| 07/22/2026 16:56 | 300 | 3.71 |
| 07/22/2026 16:56 | 186 | 3.72 |
| 07/22/2026 16:56 | 20 | 3.73 |
| 07/22/2026 16:56 | 340 | 3.71 |
| 07/22/2026 16:56 | 660 | 3.71 |
| 07/22/2026 16:56 | 20 | 3.71 |
| 07/22/2026 16:56 | 50 | 3.72 |
| 07/22/2026 16:56 | 588 | 3.72 |
| 07/22/2026 16:56 | 30 | 3.72 |
| 07/22/2026 16:56 | 69 | 3.72 |
| 07/22/2026 16:56 | 60 | 3.75 |
| 07/22/2026 16:56 | 200 | 3.75 |
| 07/22/2026 16:56 | 20 | 3.75 |
| 07/22/2026 16:56 | 20 | 3.75 |
| 07/22/2026 16:56 | 20 | 3.75 |
| 07/22/2026 16:56 | 17 | 3.75 |
| 07/22/2026 16:56 | 100 | 3.75 |
| 07/22/2026 16:56 | 51 | 3.74 |
| 07/22/2026 16:56 | 100 | 3.74 |
| 07/22/2026 16:56 | 79 | 3.74 |
| 07/22/2026 16:55 | 21 | 3.74 |
| 07/22/2026 16:55 | 286 | 3.73 |
| 07/22/2026 16:55 | 20 | 3.73 |
| 07/22/2026 16:55 | 25 | 3.73 |
| 07/22/2026 16:55 | 29 | 3.73 |
| 07/22/2026 16:55 | 1691 | 3.72 |
| 07/22/2026 16:55 | 300 | 3.73 |
| 07/22/2026 16:55 | 50 | 3.73 |
| 07/22/2026 16:55 | 20 | 3.73 |
| 07/22/2026 16:55 | 24 | 3.73 |
| 07/22/2026 16:55 | 20 | 3.73 |
| 07/22/2026 16:55 | 5 | 3.73 |
| 07/22/2026 16:55 | 20 | 3.74 |
| 07/22/2026 16:55 | 20 | 3.72 |
| 07/22/2026 16:55 | 100 | 3.72 |
| 07/22/2026 16:55 | 200 | 3.72 |
| 07/22/2026 16:55 | 24 | 3.73 |
| 07/22/2026 16:55 | 200 | 3.73 |
| 07/22/2026 16:55 | 500 | 3.73 |
| 07/22/2026 16:55 | 4 | 3.73 |
| 07/22/2026 16:55 | 199 | 3.73 |
| 07/22/2026 16:55 | 1 | 3.73 |
| 07/22/2026 16:55 | 5 | 3.73 |
| 07/22/2026 16:55 | 111 | 3.73 |
| 07/22/2026 16:55 | 20 | 3.73 |
| 07/22/2026 16:55 | 267 | 3.75 |
| 07/22/2026 16:55 | 7 | 3.75 |
| 07/22/2026 16:55 | 4 | 3.75 |
| 07/22/2026 16:55 | 1 | 3.75 |
| 07/22/2026 16:55 | 8 | 3.73 |
| 07/22/2026 16:55 | 20 | 3.73 |
| 07/22/2026 16:55 | 636 | 3.72 |
| 07/22/2026 16:55 | 100 | 3.72 |
| 07/22/2026 16:55 | 2439 | 3.72 |
| 07/22/2026 16:55 | 100 | 3.72 |
| 07/22/2026 16:55 | 50 | 3.72 |
| 07/22/2026 16:55 | 100 | 3.72 |
| 07/22/2026 16:55 | 300 | 3.72 |
| 07/22/2026 16:55 | 30 | 3.72 |
| 07/22/2026 16:55 | 100 | 3.72 |
| 07/22/2026 16:55 | 130 | 3.72 |
| 07/22/2026 16:55 | 130 | 3.72 |
| 07/22/2026 16:55 | 30 | 3.72 |
| 07/22/2026 16:55 | 100 | 3.72 |
| 07/22/2026 16:55 | 293 | 3.72 |
| 07/22/2026 16:55 | 242 | 3.72 |
| 07/22/2026 16:55 | 30 | 3.72 |
| 07/22/2026 16:55 | 100 | 3.72 |
| 07/22/2026 16:55 | 30 | 3.73 |
| 07/22/2026 16:55 | 100 | 3.73 |
| 07/22/2026 16:55 | 100 | 3.75 |
| 07/22/2026 16:55 | 4 | 3.75 |
| 07/22/2026 16:55 | 200 | 3.75 |
| 07/22/2026 16:55 | 100 | 3.75 |
| 07/22/2026 16:55 | 30 | 3.78 |
| 07/22/2026 16:55 | 4 | 3.78 |
| 07/22/2026 16:55 | 400 | 3.80 |
| 07/22/2026 16:55 | 200 | 3.80 |
| 07/22/2026 16:55 | 300 | 3.80 |
| 07/22/2026 16:55 | 30 | 3.80 |
| 07/22/2026 16:55 | 50 | 3.80 |
| 07/22/2026 16:55 | 50 | 3.82 |
| 07/22/2026 16:55 | 100 | 3.82 |
| 07/22/2026 16:55 | 10 | 3.83 |
| 07/22/2026 16:54 | 143 | 3.82 |
| 07/22/2026 16:54 | 400 | 3.81 |
| 07/22/2026 16:54 | 41 | 3.79 |
| 07/22/2026 16:54 | 2199 | 3.79 |
| 07/22/2026 16:54 | 5117 | 3.79 |
| 07/22/2026 16:54 | 2684 | 3.79 |
| 07/22/2026 16:54 | 20 | 3.78 |
| 07/22/2026 16:54 | 100 | 3.78 |
| 07/22/2026 16:54 | 20 | 3.77 |
| 07/22/2026 16:54 | 15 | 3.77 |
| 07/22/2026 16:54 | 13 | 3.77 |
| 07/22/2026 16:54 | 20 | 3.76 |
| 07/22/2026 16:54 | 77 | 3.76 |
| 07/22/2026 16:54 | 20 | 3.76 |
| 07/22/2026 16:54 | 16 | 3.76 |
| 07/22/2026 16:54 | 4 | 3.75 |
| 07/22/2026 16:54 | 20 | 3.75 |
| 07/22/2026 16:54 | 200 | 3.75 |
| 07/22/2026 16:54 | 100 | 3.74 |
| 07/22/2026 16:54 | 100 | 3.75 |
| 07/22/2026 16:54 | 3 | 3.74 |
| 07/22/2026 16:54 | 30 | 3.74 |
| 07/22/2026 16:54 | 1 | 3.74 |
| 07/22/2026 16:54 | 1 | 3.75 |
| 07/22/2026 16:54 | 182 | 3.76 |
| 07/22/2026 16:54 | 30 | 3.76 |
| 07/22/2026 16:54 | 100 | 3.76 |
| 07/22/2026 16:54 | 141 | 3.76 |
| 07/22/2026 16:54 | 4 | 3.76 |
| 07/22/2026 16:54 | 5 | 3.76 |
| 07/22/2026 16:54 | 10 | 3.76 |
| 07/22/2026 16:54 | 30 | 3.76 |
| 07/22/2026 16:54 | 29 | 3.76 |
| 07/22/2026 16:54 | 100 | 3.74 |
| 07/22/2026 16:54 | 20 | 3.74 |
| 07/22/2026 16:54 | 180 | 3.74 |
| 07/22/2026 16:54 | 47 | 3.75 |
| 07/22/2026 16:54 | 4 | 3.78 |
| 07/22/2026 16:54 | 10 | 3.78 |
| 07/22/2026 16:54 | 20 | 3.78 |
| 07/22/2026 16:54 | 10 | 3.78 |
| 07/22/2026 16:54 | 37 | 3.74 |
| 07/22/2026 16:54 | 200 | 3.75 |
| 07/22/2026 16:54 | 116 | 3.74 |
| 07/22/2026 16:54 | 400 | 3.75 |
| 07/22/2026 16:54 | 200 | 3.75 |
| 07/22/2026 16:54 | 504 | 3.75 |
| 07/22/2026 16:54 | 20 | 3.76 |
| 07/22/2026 16:54 | 70 | 3.76 |
| 07/22/2026 16:54 | 200 | 3.77 |
| 07/22/2026 16:54 | 100 | 3.76 |
| 07/22/2026 16:54 | 20 | 3.76 |
| 07/22/2026 16:54 | 137 | 3.76 |
| 07/22/2026 16:54 | 100 | 3.77 |
| 07/22/2026 16:54 | 200 | 3.78 |
| 07/22/2026 16:54 | 2 | 3.79 |
| 07/22/2026 16:54 | 100 | 3.79 |
| 07/22/2026 16:54 | 20 | 3.84 |
| 07/22/2026 16:54 | 14 | 3.85 |
| 07/22/2026 16:54 | 42 | 3.83 |
| 07/22/2026 16:54 | 8 | 3.83 |
| 07/22/2026 16:54 | 2 | 3.83 |
| 07/22/2026 16:54 | 20 | 3.82 |
| 07/22/2026 16:54 | 254 | 3.81 |
| 07/22/2026 16:54 | 26 | 3.81 |
| 07/22/2026 16:54 | 20 | 3.81 |
| 07/22/2026 16:54 | 500 | 3.81 |
| 07/22/2026 16:54 | 469 | 3.78 |
| 07/22/2026 16:54 | 213 | 3.78 |
| 07/22/2026 16:54 | 637 | 3.78 |
| 07/22/2026 16:54 | 150 | 3.78 |
| 07/22/2026 16:54 | 20 | 3.76 |
| 07/22/2026 16:54 | 25 | 3.76 |
| 07/22/2026 16:54 | 20 | 3.77 |
| 07/22/2026 16:54 | 1000 | 3.77 |
| 07/22/2026 16:54 | 20 | 3.77 |
| 07/22/2026 16:54 | 18 | 3.78 |
| 07/22/2026 16:54 | 100 | 3.78 |
| 07/22/2026 16:54 | 82 | 3.78 |
| 07/22/2026 16:54 | 20 | 3.77 |
| 07/22/2026 16:54 | 100 | 3.77 |
| 07/22/2026 16:54 | 20 | 3.78 |
| 07/22/2026 16:54 | 1 | 3.78 |
| 07/22/2026 16:54 | 179 | 3.78 |
| 07/22/2026 16:54 | 2820 | 3.78 |
| 07/22/2026 16:54 | 21 | 3.77 |
| 07/22/2026 16:54 | 179 | 3.77 |
| 07/22/2026 16:54 | 20 | 3.74 |
| 07/22/2026 16:54 | 13 | 3.74 |
| 07/22/2026 16:54 | 20 | 3.73 |
| 07/22/2026 16:54 | 33 | 3.73 |
| 07/22/2026 16:54 | 20 | 3.73 |
| 07/22/2026 16:54 | 100 | 3.73 |
| 07/22/2026 16:54 | 20 | 3.72 |
| 07/22/2026 16:54 | 100 | 3.71 |
| 07/22/2026 16:54 | 2 | 3.71 |
| 07/22/2026 16:54 | 20 | 3.71 |
| 07/22/2026 16:54 | 100 | 3.72 |
| 07/22/2026 16:54 | 230 | 3.73 |
| 07/22/2026 16:54 | 100 | 3.73 |
| 07/22/2026 16:54 | 20 | 3.73 |
| 07/22/2026 16:54 | 50 | 3.73 |
| 07/22/2026 16:54 | 100 | 3.73 |
| 07/22/2026 16:54 | 200 | 3.72 |
| 07/22/2026 16:54 | 100 | 3.71 |
| 07/22/2026 16:54 | 400 | 3.72 |
| 07/22/2026 16:54 | 20 | 3.69 |
| 07/22/2026 16:54 | 229 | 3.68 |
| 07/22/2026 16:54 | 200 | 3.68 |
| 07/22/2026 16:54 | 51 | 3.68 |
| 07/22/2026 16:54 | 20 | 3.68 |
| 07/22/2026 16:54 | 200 | 3.67 |
| 07/22/2026 16:54 | 20 | 3.66 |
| 07/22/2026 16:54 | 51 | 3.66 |
| 07/22/2026 16:54 | 300 | 3.66 |
| 07/22/2026 16:54 | 100 | 3.66 |
| 07/22/2026 16:54 | 100 | 3.70 |
| 07/22/2026 16:54 | 490 | 3.70 |
| 07/22/2026 16:54 | 20 | 3.70 |
| 07/22/2026 16:54 | 180 | 3.70 |
| 07/22/2026 16:54 | 8 | 3.70 |
| 07/22/2026 16:54 | 20 | 3.70 |
| 07/22/2026 16:54 | 20 | 3.70 |
| 07/22/2026 16:54 | 72 | 3.70 |
| 07/22/2026 16:54 | 100 | 3.70 |
| 07/22/2026 16:54 | 100 | 3.69 |
| 07/22/2026 16:54 | 20 | 3.69 |
| 07/22/2026 16:54 | 108 | 3.69 |
| 07/22/2026 16:54 | 228 | 3.68 |
| 07/22/2026 16:54 | 128 | 3.68 |
| 07/22/2026 16:54 | 100 | 3.68 |
| 07/22/2026 16:54 | 300 | 3.68 |
| 07/22/2026 16:54 | 700 | 3.68 |
| 07/22/2026 16:54 | 700 | 3.68 |
| 07/22/2026 16:54 | 100 | 3.66 |
| 07/22/2026 16:54 | 180 | 3.67 |
| 07/22/2026 16:54 | 300 | 3.67 |
| 07/22/2026 16:54 | 20 | 3.67 |
| 07/22/2026 16:54 | 200 | 3.66 |
| 07/22/2026 16:54 | 100 | 3.64 |
| 07/22/2026 16:54 | 200 | 3.63 |
| 07/22/2026 16:54 | 6 | 3.63 |
| 07/22/2026 16:54 | 16 | 3.59 |
| 07/22/2026 16:54 | 20 | 3.59 |
| 07/22/2026 16:54 | 32 | 3.59 |
| 07/22/2026 16:54 | 32 | 3.58 |
| 07/22/2026 16:54 | 8 | 3.56 |
| 07/22/2026 16:54 | 100 | 3.56 |
| 07/22/2026 16:54 | 100 | 3.56 |
| 07/22/2026 16:54 | 100 | 3.56 |
| 07/22/2026 16:54 | 400 | 3.56 |
| 07/22/2026 16:54 | 995 | 3.57 |
| 07/22/2026 16:54 | 100 | 3.59 |
| 07/22/2026 16:54 | 20 | 3.60 |
| 07/22/2026 16:54 | 2 | 3.60 |
| 07/22/2026 16:54 | 7 | 3.61 |
| 07/22/2026 16:54 | 25 | 3.61 |
| 07/22/2026 16:54 | 60 | 3.61 |
| 07/22/2026 16:54 | 40 | 3.61 |
| 07/22/2026 16:54 | 100 | 3.61 |
| 07/22/2026 16:54 | 100 | 3.605 |
| 07/22/2026 16:54 | 500 | 3.60 |
| 07/22/2026 16:54 | 50 | 3.60 |
| 07/22/2026 16:54 | 200 | 3.57 |
| 07/22/2026 16:54 | 100 | 3.56 |
| 07/22/2026 16:54 | 100 | 3.56 |
| 07/22/2026 16:54 | 370 | 3.54 |
| 07/22/2026 16:54 | 200 | 3.55 |
| 07/22/2026 16:54 | 200 | 3.59 |
| 07/22/2026 16:54 | 56 | 3.59 |
| 07/22/2026 16:54 | 50 | 3.59 |
| 07/22/2026 16:54 | 94 | 3.59 |
| 07/22/2026 16:54 | 53 | 3.59 |
| 07/22/2026 16:54 | 200 | 3.58 |
| 07/22/2026 16:54 | 200 | 3.58 |
| 07/22/2026 16:54 | 200 | 3.58 |
| 07/22/2026 16:54 | 20 | 3.57 |
| 07/22/2026 16:54 | 500 | 3.57 |
| 07/22/2026 16:54 | 1244 | 3.55 |
| 07/22/2026 16:54 | 731 | 3.55 |
| 07/22/2026 16:54 | 25 | 3.55 |
| 07/22/2026 16:54 | 10 | 3.55 |
| 07/22/2026 16:54 | 100 | 3.55 |
| 07/22/2026 16:54 | 106 | 3.55 |
| 07/22/2026 16:54 | 600 | 3.54 |
| 07/22/2026 16:54 | 10 | 3.54 |
| 07/22/2026 16:54 | 10 | 3.54 |
| 07/22/2026 16:54 | 136 | 3.54 |
| 07/22/2026 16:54 | 20 | 3.53 |
| 07/22/2026 16:54 | 50 | 3.53 |
| 07/22/2026 16:53 | 10 | 3.51 |
| 07/22/2026 16:53 | 10 | 3.50 |
| 07/22/2026 16:53 | 6 | 3.50 |
| 07/22/2026 16:53 | 6 | 3.50 |
| 07/22/2026 16:53 | 10 | 3.50 |
| 07/22/2026 16:53 | 100 | 3.50 |
| 07/22/2026 16:53 | 500 | 3.50 |
| 07/22/2026 16:53 | 1 | 3.50 |
| 07/22/2026 16:53 | 41 | 3.50 |
| 07/22/2026 16:53 | 25 | 3.50 |
| 07/22/2026 16:53 | 10 | 3.50 |
| 07/22/2026 16:53 | 10 | 3.51 |
| 07/22/2026 16:53 | 100 | 3.51 |
| 07/22/2026 16:53 | 80 | 3.52 |
| 07/22/2026 16:53 | 10 | 3.52 |
| 07/22/2026 16:53 | 74 | 3.52 |
| 07/22/2026 16:53 | 100 | 3.52 |
| 07/22/2026 16:53 | 10 | 3.52 |
| 07/22/2026 16:53 | 4 | 3.51 |
| 07/22/2026 16:53 | 4 | 3.51 |
| 07/22/2026 16:53 | 4 | 3.51 |
| 07/22/2026 16:53 | 10 | 3.51 |
| 07/22/2026 16:53 | 1 | 3.51 |
| 07/22/2026 16:53 | 1000 | 3.52 |
| 07/22/2026 16:53 | 10 | 3.52 |
| 07/22/2026 16:53 | 10 | 3.53 |
| 07/22/2026 16:53 | 306 | 3.49 |
| 07/22/2026 16:53 | 25 | 3.49 |
| 07/22/2026 16:53 | 25 | 3.49 |
| 07/22/2026 16:53 | 25 | 3.49 |
| 07/22/2026 16:53 | 25 | 3.49 |
| 07/22/2026 16:53 | 25 | 3.49 |
| 07/22/2026 16:53 | 25 | 3.49 |
| 07/22/2026 16:53 | 25 | 3.49 |
| 07/22/2026 16:53 | 25 | 3.49 |
| 07/22/2026 16:53 | 4 | 3.49 |
| 07/22/2026 16:53 | 4 | 3.49 |
| 07/22/2026 16:53 | 4 | 3.49 |
| 07/22/2026 16:53 | 4 | 3.49 |
| 07/22/2026 16:53 | 4 | 3.49 |
| 07/22/2026 16:53 | 4 | 3.49 |
| 07/22/2026 16:53 | 4 | 3.49 |
| 07/22/2026 16:53 | 4 | 3.49 |
| 07/22/2026 16:53 | 25 | 3.49 |
| 07/22/2026 16:53 | 25 | 3.49 |
| 07/22/2026 16:53 | 4 | 3.49 |
| 07/22/2026 16:53 | 4 | 3.49 |
| 07/22/2026 16:53 | 200 | 3.49 |
| 07/22/2026 16:53 | 4 | 3.49 |
| 07/22/2026 16:53 | 100 | 3.48 |
| 07/22/2026 16:53 | 100 | 3.48 |
| 07/22/2026 16:53 | 90 | 3.48 |
| 07/22/2026 16:53 | 10 | 3.48 |
| 07/22/2026 16:53 | 18 | 3.49 |
| 07/22/2026 16:53 | 10 | 3.48 |
| 07/22/2026 16:53 | 200 | 3.48 |
| 07/22/2026 16:53 | 20 | 3.47 |
| 07/22/2026 16:53 | 2 | 3.47 |
| 07/22/2026 16:53 | 20 | 3.47 |
| 07/22/2026 16:53 | 30 | 3.48 |
| 07/22/2026 16:53 | 20 | 3.48 |
| 07/22/2026 16:53 | 97 | 3.48 |
| 07/22/2026 16:53 | 315 | 3.48 |
| 07/22/2026 16:53 | 88 | 3.48 |
| 07/22/2026 16:53 | 20 | 3.48 |
| 07/22/2026 16:53 | 600 | 3.48 |
| 07/22/2026 16:53 | 100 | 3.47 |
| 07/22/2026 16:53 | 100 | 3.46 |
| 07/22/2026 16:53 | 20 | 3.46 |
| 07/22/2026 16:53 | 20 | 3.47 |
| 07/22/2026 16:53 | 1 | 3.47 |
| 07/22/2026 16:53 | 80 | 3.46 |
| 07/22/2026 16:53 | 100 | 3.46 |
| 07/22/2026 16:53 | 20 | 3.46 |
| 07/22/2026 16:53 | 2 | 3.46 |
| 07/22/2026 16:53 | 100 | 3.47 |
| 07/22/2026 16:53 | 378 | 3.47 |
| 07/22/2026 16:53 | 22 | 3.47 |
| 07/22/2026 16:53 | 100 | 3.47 |
| 07/22/2026 16:53 | 13 | 3.47 |
| 07/22/2026 16:53 | 1 | 3.47 |
| 07/22/2026 16:53 | 2 | 3.47 |
| 07/22/2026 16:53 | 100 | 3.48 |
| 07/22/2026 16:53 | 1 | 3.49 |
| 07/22/2026 16:53 | 2 | 3.49 |
| 07/22/2026 16:53 | 300 | 3.50 |
| 07/22/2026 16:53 | 100 | 3.50 |
| 07/22/2026 16:53 | 10 | 3.50 |
| 07/22/2026 16:53 | 679 | 3.50 |
| 07/22/2026 16:53 | 408 | 3.50 |
| 07/22/2026 16:53 | 754 | 3.50 |
| 07/22/2026 16:53 | 169 | 3.50 |
| 07/22/2026 16:53 | 167 | 3.50 |
| 07/22/2026 16:53 | 234 | 3.50 |
| 07/22/2026 16:53 | 1327 | 3.50 |
| 07/22/2026 16:53 | 262 | 3.50 |
| 07/22/2026 16:53 | 467 | 3.50 |
| 07/22/2026 16:53 | 15 | 3.50 |
| 07/22/2026 16:53 | 300 | 3.50 |
| 07/22/2026 16:53 | 70 | 3.50 |
| 07/22/2026 16:53 | 1 | 3.50 |
| 07/22/2026 16:53 | 30 | 3.50 |
| 07/22/2026 16:53 | 10 | 3.50 |
| 07/22/2026 16:53 | 150 | 3.50 |
| 07/22/2026 16:53 | 150 | 3.50 |
| 07/22/2026 16:53 | 4 | 3.50 |
| 07/22/2026 16:53 | 7 | 3.51 |
| 07/22/2026 16:53 | 600 | 3.51 |
| 07/22/2026 16:53 | 50 | 3.52 |
| 07/22/2026 16:53 | 300 | 3.53 |
| 07/22/2026 16:53 | 1000 | 3.53 |
| 07/22/2026 16:53 | 300 | 3.53 |
| 07/22/2026 16:53 | 41 | 3.53 |
| 07/22/2026 16:53 | 10 | 3.53 |
| 07/22/2026 16:53 | 1 | 3.53 |
| 07/22/2026 16:53 | 3 | 3.54 |
| 07/22/2026 16:53 | 100 | 3.54 |
| 07/22/2026 16:53 | 18 | 3.54 |
| 07/22/2026 16:53 | 10 | 3.55 |
| 07/22/2026 16:53 | 82 | 3.55 |
| 07/22/2026 16:53 | 180 | 3.55 |
| 07/22/2026 16:53 | 30 | 3.55 |
| 07/22/2026 16:53 | 181 | 3.55 |
| 07/22/2026 16:53 | 10 | 3.55 |
| 07/22/2026 16:53 | 10 | 3.55 |
| 07/22/2026 16:53 | 108 | 3.55 |
| 07/22/2026 16:53 | 254 | 3.545 |
| 07/22/2026 16:53 | 119 | 3.545 |
| 07/22/2026 16:53 | 26 | 3.545 |
| 07/22/2026 16:53 | 109 | 3.545 |
| 07/22/2026 16:53 | 100 | 3.545 |
| 07/22/2026 16:53 | 200 | 3.545 |
| 07/22/2026 16:53 | 400 | 3.545 |
| 07/22/2026 16:53 | 100 | 3.545 |
| 07/22/2026 16:53 | 100 | 3.545 |
| 07/22/2026 16:53 | 25 | 3.545 |
| 07/22/2026 16:53 | 25 | 3.545 |
| 07/22/2026 16:53 | 4 | 3.545 |
| 07/22/2026 16:53 | 25 | 3.545 |
| 07/22/2026 16:53 | 4 | 3.545 |
| 07/22/2026 16:53 | 4 | 3.545 |
| 07/22/2026 16:53 | 4 | 3.545 |
| 07/22/2026 16:53 | 25 | 3.545 |
| 07/22/2026 16:53 | 4 | 3.545 |
| 07/22/2026 16:53 | 4 | 3.545 |
| 07/22/2026 16:53 | 25 | 3.545 |
| 07/22/2026 16:53 | 4 | 3.545 |
| 07/22/2026 16:53 | 4 | 3.545 |
| 07/22/2026 16:53 | 25 | 3.545 |
| 07/22/2026 16:53 | 4 | 3.545 |
| 07/22/2026 16:53 | 4 | 3.545 |
| 07/22/2026 16:53 | 25 | 3.545 |
| 07/22/2026 16:53 | 4 | 3.545 |
| 07/22/2026 16:53 | 118 | 3.545 |
| 07/22/2026 16:53 | 119 | 3.545 |
| 07/22/2026 16:53 | 4 | 3.545 |
| 07/22/2026 16:53 | 32 | 3.55 |
| 07/22/2026 16:53 | 10 | 3.55 |
| 07/22/2026 16:53 | 21 | 3.55 |
| 07/22/2026 16:53 | 4 | 3.56 |
| 07/22/2026 16:53 | 10 | 3.55 |
| 07/22/2026 16:53 | 100 | 3.55 |
| 07/22/2026 16:53 | 6 | 3.56 |
| 07/22/2026 16:53 | 22 | 3.57 |
| 07/22/2026 16:53 | 24 | 3.58 |
| 07/22/2026 16:53 | 10 | 3.58 |
| 07/22/2026 16:53 | 820 | 3.58 |
| 07/22/2026 16:53 | 10 | 3.56 |
| 07/22/2026 16:53 | 34 | 3.56 |
| 07/22/2026 16:53 | 14 | 3.54 |
| 07/22/2026 16:53 | 10 | 3.54 |
| 07/22/2026 16:53 | 100 | 3.54 |
| 07/22/2026 16:53 | 10 | 3.55 |
| 07/22/2026 16:53 | 10 | 3.53 |
| 07/22/2026 16:53 | 190 | 3.53 |
| 07/22/2026 16:53 | 10 | 3.53 |
| 07/22/2026 16:53 | 100 | 3.53 |
| 07/22/2026 16:53 | 200 | 3.55 |
| 07/22/2026 16:53 | 200 | 3.55 |
| 07/22/2026 16:52 | 100 | 3.54 |
| 07/22/2026 16:52 | 100 | 3.54 |
| 07/22/2026 16:52 | 120 | 3.54 |
| 07/22/2026 16:52 | 80 | 3.54 |
| 07/22/2026 16:52 | 14 | 3.54 |
| 07/22/2026 16:52 | 105 | 3.54 |
| 07/22/2026 16:52 | 156 | 3.53 |
| 07/22/2026 16:52 | 4 | 3.53 |
| 07/22/2026 16:52 | 10 | 3.53 |
| 07/22/2026 16:52 | 142 | 3.53 |
| 07/22/2026 16:52 | 4 | 3.52 |
| 07/22/2026 16:52 | 4 | 3.52 |
| 07/22/2026 16:52 | 25 | 3.52 |
| 07/22/2026 16:52 | 4 | 3.52 |
| 07/22/2026 16:52 | 4 | 3.52 |
| 07/22/2026 16:52 | 10 | 3.52 |
| 07/22/2026 16:52 | 10 | 3.52 |
| 07/22/2026 16:52 | 10 | 3.53 |
| 07/22/2026 16:52 | 200 | 3.53 |
| 07/22/2026 16:52 | 4 | 3.53 |
| 07/22/2026 16:52 | 10 | 3.53 |
| 07/22/2026 16:52 | 100 | 3.53 |
| 07/22/2026 16:52 | 10 | 3.53 |
| 07/22/2026 16:52 | 100 | 3.53 |
| 07/22/2026 16:52 | 10 | 3.53 |
| 07/22/2026 16:52 | 117 | 3.53 |
| 07/22/2026 16:52 | 200 | 3.53 |
| 07/22/2026 16:52 | 27 | 3.53 |
| 07/22/2026 16:52 | 2 | 3.53 |
| 07/22/2026 16:52 | 68 | 3.53 |
| 07/22/2026 16:52 | 200 | 3.55 |
| 07/22/2026 16:52 | 200 | 3.55 |
| 07/22/2026 16:52 | 200 | 3.55 |
| 07/22/2026 16:52 | 200 | 3.55 |
| 07/22/2026 16:52 | 100 | 3.55 |
| 07/22/2026 16:52 | 100 | 3.55 |
| 07/22/2026 16:52 | 100 | 3.56 |
| 07/22/2026 16:52 | 100 | 3.56 |
| 07/22/2026 16:52 | 100 | 3.55 |
| 07/22/2026 16:52 | 4 | 3.55 |
| 07/22/2026 16:52 | 4 | 3.54 |
| 07/22/2026 16:52 | 32 | 3.53 |
| 07/22/2026 16:52 | 10 | 3.54 |
| 07/22/2026 16:52 | 78 | 3.54 |
| 07/22/2026 16:52 | 10 | 3.54 |
| 07/22/2026 16:52 | 1 | 3.54 |
| 07/22/2026 16:52 | 149 | 3.54 |
| 07/22/2026 16:52 | 50 | 3.54 |
| 07/22/2026 16:52 | 10 | 3.55 |
| 07/22/2026 16:52 | 90 | 3.55 |
| 07/22/2026 16:52 | 10 | 3.55 |
| 07/22/2026 16:52 | 10 | 3.55 |
| 07/22/2026 16:52 | 15 | 3.55 |
| 07/22/2026 16:52 | 50 | 3.56 |
| 07/22/2026 16:52 | 8 | 3.57 |
| 07/22/2026 16:52 | 185 | 3.57 |
| 07/22/2026 16:52 | 10 | 3.58 |
| 07/22/2026 16:52 | 9 | 3.58 |
| 07/22/2026 16:52 | 10 | 3.60 |
| 07/22/2026 16:52 | 62 | 3.60 |
| 07/22/2026 16:52 | 10 | 3.59 |
| 07/22/2026 16:52 | 38 | 3.59 |
| 07/22/2026 16:52 | 100 | 3.60 |
| 07/22/2026 16:52 | 73 | 3.61 |
| 07/22/2026 16:52 | 11 | 3.58 |
| 07/22/2026 16:52 | 20 | 3.60 |
| 07/22/2026 16:52 | 2 | 3.59 |
| 07/22/2026 16:52 | 20 | 3.59 |
| 07/22/2026 16:52 | 8 | 3.60 |
| 07/22/2026 16:52 | 4 | 3.60 |
| 07/22/2026 16:52 | 20 | 3.60 |
| 07/22/2026 16:52 | 20 | 3.59 |
| 07/22/2026 16:52 | 1 | 3.59 |
| 07/22/2026 16:52 | 88 | 3.60 |
| 07/22/2026 16:52 | 4 | 3.60 |
| 07/22/2026 16:52 | 4 | 3.60 |
| 07/22/2026 16:52 | 4 | 3.60 |
| 07/22/2026 16:52 | 20 | 3.60 |
| 07/22/2026 16:52 | 8 | 3.60 |
| 07/22/2026 16:52 | 20 | 3.60 |
| 07/22/2026 16:52 | 9 | 3.62 |
| 07/22/2026 16:52 | 30 | 3.60 |
| 07/22/2026 16:52 | 268 | 3.60 |
| 07/22/2026 16:52 | 100 | 3.58 |
| 07/22/2026 16:52 | 8 | 3.58 |
| 07/22/2026 16:52 | 4 | 3.59 |
| 07/22/2026 16:52 | 50 | 3.58 |
| 07/22/2026 16:52 | 10 | 3.59 |
| 07/22/2026 16:52 | 200 | 3.59 |
| 07/22/2026 16:52 | 600 | 3.60 |
| 07/22/2026 16:52 | 185 | 3.60 |
| 07/22/2026 16:52 | 200 | 3.60 |
| 07/22/2026 16:52 | 1 | 3.60 |
| 07/22/2026 16:52 | 300 | 3.60 |
| 07/22/2026 16:52 | 80 | 3.61 |
| 07/22/2026 16:52 | 5 | 3.61 |
| 07/22/2026 16:52 | 100 | 3.61 |
| 07/22/2026 16:52 | 100 | 3.62 |
| 07/22/2026 16:52 | 690 | 3.62 |
| 07/22/2026 16:52 | 9 | 3.65 |
| 07/22/2026 16:52 | 8 | 3.63 |
| 07/22/2026 16:52 | 139 | 3.64 |
| 07/22/2026 16:52 | 61 | 3.64 |
| 07/22/2026 16:52 | 200 | 3.64 |
| 07/22/2026 16:52 | 10 | 3.65 |
| 07/22/2026 16:52 | 190 | 3.65 |
| 07/22/2026 16:52 | 4 | 3.65 |
| 07/22/2026 16:52 | 4 | 3.64 |
| 07/22/2026 16:52 | 4 | 3.64 |
| 07/22/2026 16:52 | 4 | 3.64 |
| 07/22/2026 16:52 | 4 | 3.64 |
| 07/22/2026 16:52 | 4 | 3.64 |
| 07/22/2026 16:52 | 4 | 3.64 |
| 07/22/2026 16:52 | 67 | 3.65 |
| 07/22/2026 16:52 | 100 | 3.65 |
| 07/22/2026 16:52 | 500 | 3.65 |
| 07/22/2026 16:52 | 10 | 3.66 |
| 07/22/2026 16:52 | 5 | 3.66 |
| 07/22/2026 16:52 | 2 | 3.67 |
| 07/22/2026 16:52 | 10 | 3.67 |
| 07/22/2026 16:52 | 400 | 3.67 |
| 07/22/2026 16:52 | 50 | 3.68 |
| 07/22/2026 16:52 | 10 | 3.69 |
| 07/22/2026 16:52 | 53 | 3.69 |
| 07/22/2026 16:52 | 10 | 3.70 |
| 07/22/2026 16:52 | 100 | 3.70 |
| 07/22/2026 16:52 | 100 | 3.71 |
| 07/22/2026 16:52 | 100 | 3.71 |
| 07/22/2026 16:52 | 100 | 3.71 |
| 07/22/2026 16:52 | 5 | 3.72 |
| 07/22/2026 16:52 | 100 | 3.72 |
| 07/22/2026 16:52 | 10 | 3.72 |
| 07/22/2026 16:52 | 96 | 3.71 |
| 07/22/2026 16:52 | 4 | 3.71 |
| 07/22/2026 16:52 | 4 | 3.72 |
| 07/22/2026 16:51 | 330 | 3.72 |
| 07/22/2026 16:51 | 35 | 3.71 |
| 07/22/2026 16:51 | 10 | 3.71 |
| 07/22/2026 16:51 | 100 | 3.71 |
| 07/22/2026 16:51 | 10 | 3.70 |
| 07/22/2026 16:51 | 195 | 3.70 |
| 07/22/2026 16:51 | 5 | 3.70 |
| 07/22/2026 16:51 | 200 | 3.70 |
| 07/22/2026 16:51 | 10 | 3.70 |
| 07/22/2026 16:51 | 4 | 3.70 |
| 07/22/2026 16:51 | 4 | 3.70 |
| 07/22/2026 16:51 | 4 | 3.70 |
| 07/22/2026 16:51 | 4 | 3.70 |
| 07/22/2026 16:51 | 25 | 3.70 |
| 07/22/2026 16:51 | 4 | 3.70 |
| 07/22/2026 16:51 | 4 | 3.70 |
| 07/22/2026 16:51 | 4 | 3.70 |
| 07/22/2026 16:51 | 100 | 3.70 |
| 07/22/2026 16:51 | 4 | 3.705 |
| 07/22/2026 16:51 | 50 | 3.70 |
| 07/22/2026 16:51 | 4 | 3.71 |
| 07/22/2026 16:51 | 20 | 3.71 |
| 07/22/2026 16:51 | 62 | 3.71 |
| 07/22/2026 16:51 | 5 | 3.71 |
| 07/22/2026 16:51 | 10 | 3.71 |
| 07/22/2026 16:51 | 10 | 3.71 |
| 07/22/2026 16:51 | 150 | 3.71 |
| 07/22/2026 16:51 | 82 | 3.70 |
| 07/22/2026 16:51 | 110 | 3.70 |
| 07/22/2026 16:51 | 100 | 3.70 |
| 07/22/2026 16:51 | 100 | 3.70 |
| 07/22/2026 16:51 | 10 | 3.70 |
| 07/22/2026 16:51 | 100 | 3.70 |
| 07/22/2026 16:51 | 50 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:51 | 30 | 3.68 |
| 07/22/2026 16:51 | 4 | 3.67 |
| 07/22/2026 16:51 | 1 | 3.67 |
| 07/22/2026 16:51 | 500 | 3.68 |
| 07/22/2026 16:51 | 79 | 3.68 |
| 07/22/2026 16:51 | 13 | 3.68 |
| 07/22/2026 16:51 | 100 | 3.69 |
| 07/22/2026 16:51 | 100 | 3.69 |
| 07/22/2026 16:51 | 75 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.70 |
| 07/22/2026 16:51 | 15 | 3.70 |
| 07/22/2026 16:51 | 10 | 3.70 |
| 07/22/2026 16:51 | 88 | 3.70 |
| 07/22/2026 16:51 | 2 | 3.70 |
| 07/22/2026 16:51 | 10 | 3.70 |
| 07/22/2026 16:51 | 100 | 3.70 |
| 07/22/2026 16:51 | 8 | 3.70 |
| 07/22/2026 16:51 | 36 | 3.70 |
| 07/22/2026 16:51 | 26 | 3.70 |
| 07/22/2026 16:51 | 10 | 3.70 |
| 07/22/2026 16:51 | 8 | 3.70 |
| 07/22/2026 16:51 | 10 | 3.70 |
| 07/22/2026 16:51 | 10 | 3.70 |
| 07/22/2026 16:51 | 92 | 3.70 |
| 07/22/2026 16:51 | 8 | 3.70 |
| 07/22/2026 16:51 | 300 | 3.70 |
| 07/22/2026 16:51 | 100 | 3.695 |
| 07/22/2026 16:51 | 10 | 3.70 |
| 07/22/2026 16:51 | 47 | 3.70 |
| 07/22/2026 16:51 | 16 | 3.70 |
| 07/22/2026 16:51 | 10 | 3.70 |
| 07/22/2026 16:51 | 100 | 3.69 |
| 07/22/2026 16:51 | 100 | 3.69 |
| 07/22/2026 16:51 | 100 | 3.69 |
| 07/22/2026 16:51 | 100 | 3.69 |
| 07/22/2026 16:51 | 100 | 3.69 |
| 07/22/2026 16:51 | 98 | 3.69 |
| 07/22/2026 16:51 | 2 | 3.69 |
| 07/22/2026 16:51 | 100 | 3.69 |
| 07/22/2026 16:51 | 5 | 3.70 |
| 07/22/2026 16:51 | 25 | 3.69 |
| 07/22/2026 16:51 | 32 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:51 | 25 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:51 | 25 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:51 | 25 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:51 | 4 | 3.69 |
| 07/22/2026 16:50 | 4 | 3.67 |
| 07/22/2026 16:50 | 4 | 3.67 |
| 07/22/2026 16:50 | 25 | 3.66 |
| 07/22/2026 16:50 | 50 | 3.65 |
| 07/22/2026 16:50 | 50 | 3.65 |
| 07/22/2026 16:50 | 1 | 3.65 |
| 07/22/2026 16:50 | 10 | 3.65 |
| 07/22/2026 16:50 | 277 | 3.65 |
| 07/22/2026 16:50 | 180 | 3.65 |
| 07/22/2026 16:50 | 98 | 3.65 |
| 07/22/2026 16:50 | 292 | 3.65 |
| 07/22/2026 16:50 | 20 | 3.66 |
| 07/22/2026 16:50 | 204 | 3.66 |
| 07/22/2026 16:50 | 100 | 3.66 |
| 07/22/2026 16:50 | 100 | 3.67 |
| 07/22/2026 16:50 | 100 | 3.66 |
| 07/22/2026 16:50 | 100 | 3.66 |
| 07/22/2026 16:50 | 6 | 3.65 |
| 07/22/2026 16:50 | 94 | 3.65 |
| 07/22/2026 16:50 | 94 | 3.65 |
| 07/22/2026 16:50 | 100 | 3.65 |
| 07/22/2026 16:50 | 20 | 3.65 |
| 07/22/2026 16:50 | 101 | 3.63 |
| 07/22/2026 16:50 | 1 | 3.63 |
| 07/22/2026 16:50 | 20 | 3.64 |
| 07/22/2026 16:50 | 13 | 3.64 |
| 07/22/2026 16:50 | 24 | 3.64 |
| 07/22/2026 16:50 | 8 | 3.64 |
| 07/22/2026 16:50 | 220 | 3.62 |
| 07/22/2026 16:50 | 100 | 3.64 |
| 07/22/2026 16:50 | 100 | 3.63 |
| 07/22/2026 16:50 | 100 | 3.63 |
| 07/22/2026 16:50 | 200 | 3.61 |
| 07/22/2026 16:50 | 37 | 3.62 |
| 07/22/2026 16:50 | 37 | 3.62 |
| 07/22/2026 16:50 | 37 | 3.62 |
| 07/22/2026 16:50 | 37 | 3.62 |
| 07/22/2026 16:50 | 37 | 3.62 |
| 07/22/2026 16:50 | 37 | 3.62 |
| 07/22/2026 16:50 | 13 | 3.61 |
| 07/22/2026 16:50 | 20 | 3.62 |
| 07/22/2026 16:50 | 20 | 3.61 |
| 07/22/2026 16:50 | 300 | 3.61 |
| 07/22/2026 16:50 | 20 | 3.62 |
| 07/22/2026 16:50 | 110 | 3.63 |
| 07/22/2026 16:50 | 161 | 3.63 |
| 07/22/2026 16:50 | 20 | 3.63 |
| 07/22/2026 16:50 | 200 | 3.65 |
| 07/22/2026 16:50 | 200 | 3.61 |
| 07/22/2026 16:50 | 100 | 3.61 |
| 07/22/2026 16:50 | 8 | 3.61 |
| 07/22/2026 16:50 | 8 | 3.61 |
| 07/22/2026 16:50 | 24 | 3.59 |
| 07/22/2026 16:50 | 8 | 3.62 |
| 07/22/2026 16:50 | 100 | 3.62 |
| 07/22/2026 16:50 | 333 | 3.62 |
| 07/22/2026 16:50 | 100 | 3.61 |
| 07/22/2026 16:50 | 4 | 3.65 |
| 07/22/2026 16:50 | 167 | 3.65 |
| 07/22/2026 16:50 | 4 | 3.63 |
| 07/22/2026 16:50 | 4 | 3.63 |
| 07/22/2026 16:50 | 4 | 3.63 |
| 07/22/2026 16:50 | 4 | 3.63 |
| 07/22/2026 16:50 | 138 | 3.60 |
| 07/22/2026 16:50 | 80 | 3.60 |
| 07/22/2026 16:50 | 80 | 3.60 |
| 07/22/2026 16:50 | 58 | 3.60 |
| 07/22/2026 16:50 | 2 | 3.58 |
| 07/22/2026 16:50 | 29 | 3.58 |
| 07/22/2026 16:50 | 4 | 3.59 |
| 07/22/2026 16:50 | 4 | 3.59 |
| 07/22/2026 16:50 | 1 | 3.58 |
| 07/22/2026 16:50 | 1 | 3.60 |
| 07/22/2026 16:50 | 4 | 3.63 |
| 07/22/2026 16:50 | 4 | 3.63 |
| 07/22/2026 16:50 | 4 | 3.63 |
| 07/22/2026 16:50 | 4 | 3.63 |
| 07/22/2026 16:50 | 4 | 3.63 |
| 07/22/2026 16:50 | 4 | 3.63 |
| 07/22/2026 16:50 | 4 | 3.63 |
| 07/22/2026 16:50 | 4 | 3.63 |
| 07/22/2026 16:50 | 81 | 3.60 |
| 07/22/2026 16:50 | 10 | 3.60 |
| 07/22/2026 16:50 | 5 | 3.60 |
| 07/22/2026 16:50 | 20 | 3.60 |
| 07/22/2026 16:50 | 5 | 3.60 |
| 07/22/2026 16:50 | 100 | 3.60 |
| 07/22/2026 16:50 | 100 | 3.60 |
| 07/22/2026 16:50 | 96 | 3.60 |
| 07/22/2026 16:50 | 10 | 3.60 |
| 07/22/2026 16:50 | 3 | 3.61 |
| 07/22/2026 16:50 | 30 | 3.61 |
| 07/22/2026 16:50 | 141 | 3.61 |
| 07/22/2026 16:50 | 259 | 3.61 |
| 07/22/2026 16:50 | 200 | 3.62 |
| 07/22/2026 16:50 | 90 | 3.62 |
| 07/22/2026 16:50 | 1 | 3.65 |
| 07/22/2026 16:50 | 400 | 3.65 |
| 07/22/2026 16:50 | 28 | 3.65 |
| 07/22/2026 16:50 | 1 | 3.65 |
| 07/22/2026 16:50 | 20 | 3.66 |
| 07/22/2026 16:50 | 500 | 3.67 |
| 07/22/2026 16:50 | 500 | 3.67 |
| 07/22/2026 16:50 | 7 | 3.67 |
| 07/22/2026 16:50 | 185 | 3.67 |
| 07/22/2026 16:50 | 4 | 3.67 |
| 07/22/2026 16:50 | 4 | 3.67 |
| 07/22/2026 16:50 | 8 | 3.67 |
| 07/22/2026 16:50 | 179 | 3.67 |
| 07/22/2026 16:50 | 613 | 3.67 |
| 07/22/2026 16:50 | 200 | 3.68 |
| 07/22/2026 16:50 | 200 | 3.68 |
| 07/22/2026 16:50 | 200 | 3.70 |
| 07/22/2026 16:50 | 100 | 3.70 |
| 07/22/2026 16:50 | 175 | 3.70 |
| 07/22/2026 16:50 | 400 | 3.70 |
| 07/22/2026 16:50 | 100 | 3.71 |
| 07/22/2026 16:50 | 100 | 3.71 |
| 07/22/2026 16:50 | 200 | 3.73 |
| 07/22/2026 16:50 | 100 | 3.73 |
| 07/22/2026 16:50 | 10 | 3.73 |
| 07/22/2026 16:50 | 10 | 3.73 |
| 07/22/2026 16:50 | 21 | 3.73 |
| 07/22/2026 16:50 | 100 | 3.73 |
| 07/22/2026 16:50 | 92 | 3.73 |
| 07/22/2026 16:50 | 20 | 3.74 |
| 07/22/2026 16:50 | 10 | 3.74 |
| 07/22/2026 16:50 | 500 | 3.76 |
| 07/22/2026 16:50 | 2 | 3.76 |
| 07/22/2026 16:50 | 260 | 3.76 |
| 07/22/2026 16:50 | 2630 | 3.76 |
| 07/22/2026 16:50 | 270 | 3.76 |
| 07/22/2026 16:50 | 24 | 3.77 |
| 07/22/2026 16:50 | 20 | 3.77 |
| 07/22/2026 16:50 | 6 | 3.78 |
| 07/22/2026 16:50 | 1 | 3.78 |
| 07/22/2026 16:50 | 10 | 3.78 |
| 07/22/2026 16:50 | 5 | 3.78 |
| 07/22/2026 16:50 | 1 | 3.78 |
| 07/22/2026 16:50 | 3 | 3.78 |
| 07/22/2026 16:50 | 27 | 3.78 |
| 07/22/2026 16:50 | 3 | 3.78 |
| 07/22/2026 16:50 | 7 | 3.78 |
| 07/22/2026 16:50 | 20 | 3.78 |
| 07/22/2026 16:50 | 21 | 3.79 |
| 07/22/2026 16:50 | 6 | 3.79 |
| 07/22/2026 16:50 | 15 | 3.79 |
| 07/22/2026 16:50 | 30 | 3.78 |
| 07/22/2026 16:50 | 20 | 3.79 |
| 07/22/2026 16:50 | 20 | 3.77 |
| 07/22/2026 16:50 | 20 | 3.78 |
| 07/22/2026 16:50 | 13 | 3.78 |
| 07/22/2026 16:50 | 20 | 3.78 |
| 07/22/2026 16:50 | 20 | 3.78 |
| 07/22/2026 16:50 | 100 | 3.78 |
| 07/22/2026 16:50 | 150 | 3.78 |
| 07/22/2026 16:50 | 300 | 3.78 |
| 07/22/2026 16:50 | 10 | 3.78 |
| 07/22/2026 16:50 | 18 | 3.78 |
| 07/22/2026 16:50 | 20 | 3.79 |
| 07/22/2026 16:50 | 175 | 3.79 |
| 07/22/2026 16:50 | 25 | 3.80 |
| 07/22/2026 16:50 | 12 | 3.81 |
| 07/22/2026 16:50 | 12 | 3.81 |
| 07/22/2026 16:50 | 10 | 3.81 |
| 07/22/2026 16:50 | 2 | 3.81 |
| 07/22/2026 16:50 | 50 | 3.83 |
| 07/22/2026 16:50 | 20 | 3.83 |
| 07/22/2026 16:50 | 50 | 3.83 |
| 07/22/2026 16:50 | 38 | 3.85 |
| 07/22/2026 16:50 | 9 | 3.845 |
| 07/22/2026 16:50 | 50 | 3.84 |
| 07/22/2026 16:50 | 300 | 3.84 |
| 07/22/2026 16:50 | 100 | 3.84 |
| 07/22/2026 16:50 | 50 | 3.85 |
| 07/22/2026 16:50 | 50 | 3.85 |
| 07/22/2026 16:50 | 20 | 3.85 |
| 07/22/2026 16:50 | 8 | 3.85 |
| 07/22/2026 16:50 | 100 | 3.82 |
| 07/22/2026 16:50 | 300 | 3.82 |
| 07/22/2026 16:50 | 100 | 3.82 |
| 07/22/2026 16:50 | 100 | 3.82 |
| 07/22/2026 16:50 | 21 | 3.82 |
| 07/22/2026 16:50 | 532 | 3.825 |
| 07/22/2026 16:50 | 400 | 3.825 |
| 07/22/2026 16:50 | 200 | 3.825 |
| 07/22/2026 16:50 | 100 | 3.825 |
| 07/22/2026 16:49 | 200 | 3.83 |
| 07/22/2026 16:49 | 100 | 3.83 |
| 07/22/2026 16:49 | 23 | 3.82 |
| 07/22/2026 16:49 | 15 | 3.82 |
| 07/22/2026 16:49 | 20 | 3.82 |
| 07/22/2026 16:49 | 100 | 3.81 |
| 07/22/2026 16:49 | 100 | 3.81 |
| 07/22/2026 16:49 | 100 | 3.81 |
| 07/22/2026 16:49 | 100 | 3.81 |
| 07/22/2026 16:49 | 735 | 3.81 |
| 07/22/2026 16:49 | 100 | 3.81 |
| 07/22/2026 16:49 | 1988 | 3.81 |
| 07/22/2026 16:49 | 100 | 3.81 |
| 07/22/2026 16:49 | 50 | 3.81 |
| 07/22/2026 16:49 | 100 | 3.81 |
| 07/22/2026 16:49 | 100 | 3.81 |
| 07/22/2026 16:49 | 100 | 3.81 |
| 07/22/2026 16:49 | 100 | 3.81 |
| 07/22/2026 16:49 | 100 | 3.81 |
| 07/22/2026 16:49 | 30 | 3.81 |
| 07/22/2026 16:49 | 10 | 3.81 |
| 07/22/2026 16:49 | 20 | 3.80 |
| 07/22/2026 16:49 | 135 | 3.80 |
| 07/22/2026 16:49 | 30 | 3.79 |
| 07/22/2026 16:49 | 100 | 3.79 |
| 07/22/2026 16:49 | 230 | 3.77 |
| 07/22/2026 16:49 | 170 | 3.77 |
| 07/22/2026 16:49 | 20 | 3.77 |
| 07/22/2026 16:49 | 20 | 3.75 |
| 07/22/2026 16:49 | 200 | 3.75 |
| 07/22/2026 16:49 | 43 | 3.74 |
| 07/22/2026 16:49 | 100 | 3.74 |
| 07/22/2026 16:49 | 55 | 3.74 |
| 07/22/2026 16:49 | 45 | 3.74 |
| 07/22/2026 16:49 | 55 | 3.74 |
| 07/22/2026 16:49 | 45 | 3.74 |
| 07/22/2026 16:49 | 55 | 3.74 |
| 07/22/2026 16:49 | 45 | 3.735 |
| 07/22/2026 16:49 | 120 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 120 | 3.735 |
| 07/22/2026 16:49 | 120 | 3.735 |
| 07/22/2026 16:49 | 120 | 3.735 |
| 07/22/2026 16:49 | 120 | 3.735 |
| 07/22/2026 16:49 | 8 | 3.735 |
| 07/22/2026 16:49 | 120 | 3.735 |
| 07/22/2026 16:49 | 120 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 25 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 25 | 3.735 |
| 07/22/2026 16:49 | 25 | 3.735 |
| 07/22/2026 16:49 | 25 | 3.735 |
| 07/22/2026 16:49 | 25 | 3.735 |
| 07/22/2026 16:49 | 25 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 25 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 25 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 25 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 25 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 25 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.735 |
| 07/22/2026 16:49 | 100 | 3.735 |
| 07/22/2026 16:49 | 100 | 3.735 |
| 07/22/2026 16:49 | 100 | 3.735 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 200 | 3.74 |
| 07/22/2026 16:49 | 8 | 3.73 |
| 07/22/2026 16:49 | 20 | 3.74 |
| 07/22/2026 16:49 | 7 | 3.74 |
| 07/22/2026 16:49 | 3 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.76 |
| 07/22/2026 16:49 | 82 | 3.75 |
| 07/22/2026 16:49 | 100 | 3.75 |
| 07/22/2026 16:49 | 55 | 3.75 |
| 07/22/2026 16:49 | 2063 | 3.75 |
| 07/22/2026 16:49 | 25 | 3.75 |
| 07/22/2026 16:49 | 10 | 3.74 |
| 07/22/2026 16:49 | 50 | 3.72 |
| 07/22/2026 16:49 | 1 | 3.72 |
| 07/22/2026 16:49 | 30 | 3.72 |
| 07/22/2026 16:49 | 5 | 3.72 |
| 07/22/2026 16:49 | 30 | 3.74 |
| 07/22/2026 16:49 | 30 | 3.74 |
| 07/22/2026 16:49 | 4 | 3.74 |
| 07/22/2026 16:49 | 1 | 3.75 |
| 07/22/2026 16:49 | 19 | 3.75 |
| 07/22/2026 16:49 | 65 | 3.75 |
| 07/22/2026 16:49 | 1 | 3.75 |
| 07/22/2026 16:49 | 5 | 3.75 |
| 07/22/2026 16:49 | 20 | 3.75 |
| 07/22/2026 16:49 | 1 | 3.75 |
| 07/22/2026 16:49 | 25 | 3.77 |
| 07/22/2026 16:49 | 1100 | 3.76 |
| 07/22/2026 16:49 | 100 | 3.77 |
| 07/22/2026 16:49 | 1 | 3.76 |
| 07/22/2026 16:49 | 100 | 3.75 |
| 07/22/2026 16:49 | 10 | 3.76 |
| 07/22/2026 16:49 | 90 | 3.76 |
| 07/22/2026 16:49 | 10 | 3.76 |
| 07/22/2026 16:49 | 100 | 3.77 |
| 07/22/2026 16:49 | 100 | 3.76 |
| 07/22/2026 16:49 | 10 | 3.76 |
| 07/22/2026 16:49 | 100 | 3.76 |
| 07/22/2026 16:49 | 10 | 3.76 |
| 07/22/2026 16:49 | 501 | 3.76 |
| 07/22/2026 16:49 | 8 | 3.735 |
| 07/22/2026 16:48 | 10 | 3.72 |
| 07/22/2026 16:48 | 200 | 3.72 |
| 07/22/2026 16:48 | 10 | 3.73 |
| 07/22/2026 16:48 | 9 | 3.73 |
| 07/22/2026 16:48 | 91 | 3.73 |
| 07/22/2026 16:48 | 9 | 3.73 |
| 07/22/2026 16:48 | 60 | 3.74 |
| 07/22/2026 16:48 | 100 | 3.75 |
| 07/22/2026 16:48 | 100 | 3.75 |
| 07/22/2026 16:48 | 210 | 3.76 |
| 07/22/2026 16:48 | 300 | 3.76 |
| 07/22/2026 16:48 | 500 | 3.76 |
| 07/22/2026 16:48 | 200 | 3.76 |
| 07/22/2026 16:48 | 100 | 3.76 |
| 07/22/2026 16:48 | 835 | 3.76 |
| 07/22/2026 16:48 | 100 | 3.76 |
| 07/22/2026 16:48 | 300 | 3.76 |
| 07/22/2026 16:48 | 300 | 3.76 |
| 07/22/2026 16:48 | 100 | 3.76 |
| 07/22/2026 16:48 | 1310 | 3.76 |
| 07/22/2026 16:48 | 100 | 3.76 |
| 07/22/2026 16:48 | 300 | 3.76 |
| 07/22/2026 16:48 | 150 | 3.76 |
| 07/22/2026 16:48 | 100 | 3.76 |
| 07/22/2026 16:48 | 50 | 3.76 |
| 07/22/2026 16:48 | 5 | 3.76 |
| 07/22/2026 16:48 | 146 | 3.76 |
| 07/22/2026 16:48 | 10 | 3.76 |
| 07/22/2026 16:48 | 10 | 3.76 |
| 07/22/2026 16:48 | 20 | 3.76 |
| 07/22/2026 16:48 | 10 | 3.77 |
| 07/22/2026 16:48 | 10 | 3.77 |
| 07/22/2026 16:48 | 10 | 3.77 |
| 07/22/2026 16:48 | 7 | 3.77 |
| 07/22/2026 16:48 | 10 | 3.77 |
| 07/22/2026 16:48 | 1 | 3.77 |
| 07/22/2026 16:48 | 7 | 3.76 |
| 07/22/2026 16:48 | 1 | 3.76 |
| 07/22/2026 16:48 | 50 | 3.77 |
| 07/22/2026 16:48 | 100 | 3.77 |
| 07/22/2026 16:48 | 100 | 3.77 |
| 07/22/2026 16:48 | 100 | 3.77 |
| 07/22/2026 16:48 | 100 | 3.77 |
| 07/22/2026 16:48 | 215 | 3.77 |
| 07/22/2026 16:48 | 85 | 3.77 |
| 07/22/2026 16:48 | 15 | 3.77 |
| 07/22/2026 16:48 | 200 | 3.77 |
| 07/22/2026 16:48 | 10 | 3.78 |
| 07/22/2026 16:48 | 300 | 3.78 |
| 07/22/2026 16:48 | 500 | 3.78 |
| 07/22/2026 16:48 | 6 | 3.77 |
| 07/22/2026 16:48 | 261 | 3.79 |
| 07/22/2026 16:48 | 1200 | 3.80 |
| 07/22/2026 16:48 | 100 | 3.80 |
| 07/22/2026 16:48 | 2 | 3.80 |
| 07/22/2026 16:48 | 10 | 3.81 |
| 07/22/2026 16:48 | 100 | 3.81 |
| 07/22/2026 16:48 | 200 | 3.82 |
| 07/22/2026 16:48 | 20 | 3.82 |
| 07/22/2026 16:48 | 66 | 3.83 |
| 07/22/2026 16:48 | 10 | 3.85 |
| 07/22/2026 16:48 | 26 | 3.85 |
| 07/22/2026 16:48 | 25 | 3.89 |
| 07/22/2026 16:48 | 300 | 3.87 |
| 07/22/2026 16:48 | 200 | 3.87 |
| 07/22/2026 16:48 | 100 | 3.86 |
| 07/22/2026 16:48 | 2 | 3.85 |
| 07/22/2026 16:48 | 9 | 3.85 |
| 07/22/2026 16:48 | 1 | 3.85 |
| 07/22/2026 16:48 | 4 | 3.85 |
| 07/22/2026 16:48 | 4 | 3.85 |
| 07/22/2026 16:48 | 25 | 3.85 |
| 07/22/2026 16:48 | 4 | 3.85 |
| 07/22/2026 16:48 | 4 | 3.85 |
| 07/22/2026 16:48 | 4 | 3.85 |
| 07/22/2026 16:48 | 4 | 3.85 |
| 07/22/2026 16:48 | 4 | 3.85 |
| 07/22/2026 16:48 | 23 | 3.85 |
| 07/22/2026 16:48 | 23 | 3.85 |
| 07/22/2026 16:48 | 13 | 3.84 |
| 07/22/2026 16:48 | 10 | 3.84 |
| 07/22/2026 16:48 | 1 | 3.84 |
| 07/22/2026 16:48 | 34 | 3.83 |
| 07/22/2026 16:48 | 10 | 3.84 |
| 07/22/2026 16:48 | 10 | 3.84 |
| 07/22/2026 16:48 | 10 | 3.85 |
| 07/22/2026 16:48 | 100 | 3.85 |
| 07/22/2026 16:48 | 100 | 3.85 |
| 07/22/2026 16:48 | 10 | 3.87 |
| 07/22/2026 16:48 | 3 | 3.87 |
| 07/22/2026 16:48 | 10 | 3.87 |
| 07/22/2026 16:48 | 10 | 3.88 |
| 07/22/2026 16:48 | 10 | 3.88 |
| 07/22/2026 16:48 | 300 | 3.91 |
| 07/22/2026 16:48 | 5 | 3.90 |
| 07/22/2026 16:48 | 95 | 3.90 |
| 07/22/2026 16:48 | 5 | 3.90 |
| 07/22/2026 16:48 | 99 | 3.92 |
| 07/22/2026 16:48 | 51 | 3.92 |
| 07/22/2026 16:48 | 10 | 3.93 |
| 07/22/2026 16:48 | 10 | 3.94 |
| 07/22/2026 16:48 | 279 | 3.94 |
| 07/22/2026 16:48 | 1 | 3.95 |
| 07/22/2026 16:48 | 30 | 3.94 |
| 07/22/2026 16:48 | 10 | 3.92 |
| 07/22/2026 16:48 | 1 | 3.92 |
| 07/22/2026 16:48 | 20 | 3.91 |
| 07/22/2026 16:48 | 80 | 3.91 |
| 07/22/2026 16:47 | 10 | 3.88 |
| 07/22/2026 16:47 | 80 | 3.88 |
| 07/22/2026 16:47 | 10 | 3.87 |
| 07/22/2026 16:47 | 5 | 3.87 |
| 07/22/2026 16:47 | 20 | 3.88 |
| 07/22/2026 16:47 | 100 | 3.88 |
| 07/22/2026 16:47 | 12 | 3.88 |
| 07/22/2026 16:47 | 28 | 3.88 |
| 07/22/2026 16:47 | 9 | 3.88 |
| 07/22/2026 16:47 | 11 | 3.88 |
| 07/22/2026 16:47 | 10 | 3.88 |
| 07/22/2026 16:47 | 163 | 3.87 |
| 07/22/2026 16:47 | 100 | 3.87 |
| 07/22/2026 16:47 | 25 | 3.87 |
| 07/22/2026 16:47 | 2 | 3.87 |
| 07/22/2026 16:47 | 10 | 3.87 |
| 07/22/2026 16:47 | 40 | 3.88 |
| 07/22/2026 16:47 | 100 | 3.89 |
| 07/22/2026 16:47 | 10 | 3.89 |
| 07/22/2026 16:47 | 514 | 3.89 |
| 07/22/2026 16:47 | 20 | 3.91 |
| 07/22/2026 16:47 | 500 | 3.91 |
| 07/22/2026 16:47 | 20 | 3.90 |
| 07/22/2026 16:47 | 20 | 3.90 |
| 07/22/2026 16:47 | 400 | 3.91 |
| 07/22/2026 16:47 | 9 | 3.89 |
| 07/22/2026 16:47 | 6 | 3.89 |
| 07/22/2026 16:47 | 10 | 3.89 |
| 07/22/2026 16:47 | 25 | 3.89 |
| 07/22/2026 16:47 | 200 | 3.90 |
| 07/22/2026 16:47 | 10 | 3.91 |
| 07/22/2026 16:47 | 36 | 3.91 |
| 07/22/2026 16:47 | 200 | 3.93 |
| 07/22/2026 16:47 | 100 | 3.93 |
| 07/22/2026 16:47 | 100 | 3.93 |
| 07/22/2026 16:47 | 100 | 3.93 |
| 07/22/2026 16:47 | 100 | 3.93 |
| 07/22/2026 16:47 | 100 | 3.93 |
| 07/22/2026 16:47 | 86 | 3.93 |
| 07/22/2026 16:47 | 400 | 3.93 |
| 07/22/2026 16:47 | 200 | 3.91 |
| 07/22/2026 16:47 | 100 | 3.90 |
| 07/22/2026 16:47 | 10 | 3.90 |
| 07/22/2026 16:47 | 10 | 3.90 |
| 07/22/2026 16:47 | 100 | 3.90 |
| 07/22/2026 16:47 | 100 | 3.90 |
| 07/22/2026 16:47 | 100 | 3.90 |
| 07/22/2026 16:47 | 100 | 3.90 |
| 07/22/2026 16:47 | 10 | 3.90 |
| 07/22/2026 16:47 | 100 | 3.90 |
| 07/22/2026 16:47 | 4 | 3.89 |
| 07/22/2026 16:47 | 10 | 3.88 |
| 07/22/2026 16:47 | 40 | 3.87 |
| 07/22/2026 16:47 | 144 | 3.87 |
| 07/22/2026 16:47 | 2 | 3.87 |
| 07/22/2026 16:47 | 100 | 3.85 |
| 07/22/2026 16:47 | 10 | 3.86 |
| 07/22/2026 16:47 | 130 | 3.86 |
| 07/22/2026 16:47 | 100 | 3.85 |
| 07/22/2026 16:47 | 80 | 3.85 |
| 07/22/2026 16:47 | 130 | 3.85 |
| 07/22/2026 16:47 | 100 | 3.85 |
| 07/22/2026 16:47 | 10 | 3.85 |
| 07/22/2026 16:47 | 7 | 3.85 |
| 07/22/2026 16:47 | 20 | 3.83 |
| 07/22/2026 16:47 | 1 | 3.83 |
| 07/22/2026 16:47 | 100 | 3.83 |
| 07/22/2026 16:47 | 100 | 3.83 |
| 07/22/2026 16:47 | 100 | 3.83 |
| 07/22/2026 16:47 | 100 | 3.83 |
| 07/22/2026 16:47 | 100 | 3.83 |
| 07/22/2026 16:47 | 100 | 3.83 |
| 07/22/2026 16:47 | 100 | 3.82 |
| 07/22/2026 16:47 | 50 | 3.82 |
| 07/22/2026 16:47 | 150 | 3.82 |
| 07/22/2026 16:47 | 23 | 3.81 |
| 07/22/2026 16:47 | 23 | 3.81 |
| 07/22/2026 16:47 | 10 | 3.81 |
| 07/22/2026 16:47 | 13 | 3.81 |
| 07/22/2026 16:47 | 200 | 3.81 |
| 07/22/2026 16:47 | 100 | 3.82 |
| 07/22/2026 16:47 | 570 | 3.80 |
| 07/22/2026 16:47 | 150 | 3.80 |
| 07/22/2026 16:47 | 500 | 3.80 |
| 07/22/2026 16:47 | 300 | 3.80 |
| 07/22/2026 16:47 | 43 | 3.80 |
| 07/22/2026 16:47 | 37 | 3.81 |
| 07/22/2026 16:47 | 100 | 3.81 |
| 07/22/2026 16:47 | 17 | 3.81 |
| 07/22/2026 16:47 | 63 | 3.80 |
| 07/22/2026 16:47 | 10 | 3.80 |
| 07/22/2026 16:47 | 17 | 3.80 |
| 07/22/2026 16:47 | 100 | 3.81 |
| 07/22/2026 16:47 | 32 | 3.80 |
| 07/22/2026 16:47 | 10 | 3.80 |
| 07/22/2026 16:47 | 58 | 3.80 |
| 07/22/2026 16:47 | 14 | 3.81 |
| 07/22/2026 16:47 | 47 | 3.81 |
| 07/22/2026 16:47 | 10 | 3.81 |
| 07/22/2026 16:47 | 42 | 3.80 |
| 07/22/2026 16:47 | 17 | 3.81 |
| 07/22/2026 16:47 | 100 | 3.81 |
| 07/22/2026 16:47 | 25 | 3.80 |
| 07/22/2026 16:47 | 10 | 3.80 |
| 07/22/2026 16:47 | 23 | 3.80 |
| 07/22/2026 16:47 | 42 | 3.80 |
| 07/22/2026 16:47 | 58 | 3.81 |
| 07/22/2026 16:47 | 42 | 3.82 |
| 07/22/2026 16:47 | 58 | 3.82 |
| 07/22/2026 16:47 | 40 | 3.80 |
| 07/22/2026 16:47 | 95 | 3.80 |
| 07/22/2026 16:47 | 165 | 3.80 |
| 07/22/2026 16:47 | 40 | 3.81 |
| 07/22/2026 16:47 | 60 | 3.81 |
| 07/22/2026 16:47 | 149 | 3.81 |
| 07/22/2026 16:47 | 10 | 3.81 |
| 07/22/2026 16:47 | 40 | 3.82 |
| 07/22/2026 16:47 | 159 | 3.825 |
| 07/22/2026 16:47 | 40 | 3.825 |
| 07/22/2026 16:47 | 10 | 3.82 |
| 07/22/2026 16:47 | 58 | 3.82 |
| 07/22/2026 16:47 | 35 | 3.80 |
| 07/22/2026 16:47 | 20 | 3.80 |
| 07/22/2026 16:47 | 100 | 3.81 |
| 07/22/2026 16:47 | 245 | 3.81 |
| 07/22/2026 16:47 | 55 | 3.81 |
| 07/22/2026 16:47 | 4 | 3.84 |
| 07/22/2026 16:47 | 58 | 3.84 |
| 07/22/2026 16:46 | 40 | 3.84 |
| 07/22/2026 16:46 | 15 | 3.83 |
| 07/22/2026 16:46 | 85 | 3.83 |
| 07/22/2026 16:46 | 50 | 3.83 |
| 07/22/2026 16:46 | 118 | 3.84 |
| 07/22/2026 16:46 | 1 | 3.84 |
| 07/22/2026 16:46 | 50 | 3.85 |
| 07/22/2026 16:46 | 20 | 3.85 |
| 07/22/2026 16:46 | 20 | 3.86 |
| 07/22/2026 16:46 | 20 | 3.86 |
| 07/22/2026 16:46 | 100 | 3.86 |
| 07/22/2026 16:46 | 20 | 3.86 |
| 07/22/2026 16:46 | 8 | 3.86 |
| 07/22/2026 16:46 | 100 | 3.86 |
| 07/22/2026 16:46 | 12 | 3.86 |
| 07/22/2026 16:46 | 8 | 3.86 |
| 07/22/2026 16:46 | 100 | 3.86 |
| 07/22/2026 16:46 | 10 | 3.86 |
| 07/22/2026 16:46 | 4 | 3.86 |
| 07/22/2026 16:46 | 20 | 3.86 |
| 07/22/2026 16:46 | 89 | 3.86 |
| 07/22/2026 16:46 | 10 | 3.86 |
| 07/22/2026 16:46 | 4 | 3.85 |
| 07/22/2026 16:46 | 20 | 3.85 |
| 07/22/2026 16:46 | 10 | 3.85 |
| 07/22/2026 16:46 | 5 | 3.85 |
| 07/22/2026 16:46 | 1 | 3.86 |
| 07/22/2026 16:46 | 4 | 3.86 |
| 07/22/2026 16:46 | 100 | 3.86 |
| 07/22/2026 16:46 | 20 | 3.86 |
| 07/22/2026 16:46 | 20 | 3.86 |
| 07/22/2026 16:46 | 4 | 3.85 |
| 07/22/2026 16:46 | 12 | 3.85 |
| 07/22/2026 16:46 | 5 | 3.86 |
| 07/22/2026 16:46 | 100 | 3.86 |
| 07/22/2026 16:46 | 500 | 3.85 |
| 07/22/2026 16:46 | 20 | 3.85 |
| 07/22/2026 16:46 | 100 | 3.84 |
| 07/22/2026 16:46 | 100 | 3.84 |
| 07/22/2026 16:46 | 30 | 3.84 |
| 07/22/2026 16:46 | 16 | 3.83 |
| 07/22/2026 16:46 | 25 | 3.83 |
| 07/22/2026 16:46 | 42 | 3.83 |
| 07/22/2026 16:46 | 4 | 3.825 |
| 07/22/2026 16:46 | 102 | 3.81 |
| 07/22/2026 16:46 | 668 | 3.82 |
| 07/22/2026 16:46 | 42 | 3.82 |
| 07/22/2026 16:46 | 25 | 3.82 |
| 07/22/2026 16:46 | 25 | 3.82 |
| 07/22/2026 16:46 | 25 | 3.82 |
| 07/22/2026 16:46 | 25 | 3.82 |
| 07/22/2026 16:46 | 25 | 3.82 |
| 07/22/2026 16:46 | 25 | 3.82 |
| 07/22/2026 16:46 | 25 | 3.82 |
| 07/22/2026 16:46 | 25 | 3.82 |
| 07/22/2026 16:46 | 25 | 3.82 |
| 07/22/2026 16:46 | 25 | 3.82 |
| 07/22/2026 16:46 | 4 | 3.82 |
| 07/22/2026 16:46 | 4 | 3.82 |
| 07/22/2026 16:46 | 4 | 3.82 |
| 07/22/2026 16:46 | 4 | 3.82 |
| 07/22/2026 16:46 | 4 | 3.82 |
| 07/22/2026 16:46 | 4 | 3.82 |
| 07/22/2026 16:46 | 4 | 3.82 |
| 07/22/2026 16:46 | 4 | 3.82 |
| 07/22/2026 16:46 | 4 | 3.82 |
| 07/22/2026 16:46 | 4 | 3.82 |
| 07/22/2026 16:46 | 20 | 3.82 |
| 07/22/2026 16:46 | 34 | 3.82 |
| 07/22/2026 16:46 | 8 | 3.82 |
| 07/22/2026 16:46 | 20 | 3.82 |
| 07/22/2026 16:46 | 100 | 3.82 |
| 07/22/2026 16:46 | 200 | 3.81 |
| 07/22/2026 16:46 | 100 | 3.79 |
| 07/22/2026 16:46 | 20 | 3.79 |
| 07/22/2026 16:46 | 15 | 3.79 |
| 07/22/2026 16:46 | 100 | 3.78 |
| 07/22/2026 16:46 | 20 | 3.78 |
| 07/22/2026 16:46 | 25 | 3.78 |
| 07/22/2026 16:46 | 3 | 3.79 |
| 07/22/2026 16:46 | 95 | 3.785 |
| 07/22/2026 16:46 | 5 | 3.785 |
| 07/22/2026 16:46 | 25 | 3.79 |
| 07/22/2026 16:46 | 4 | 3.79 |
| 07/22/2026 16:46 | 25 | 3.79 |
| 07/22/2026 16:46 | 4 | 3.79 |
| 07/22/2026 16:46 | 4 | 3.79 |
| 07/22/2026 16:46 | 4 | 3.79 |
| 07/22/2026 16:46 | 4 | 3.79 |
| 07/22/2026 16:46 | 4 | 3.79 |
| 07/22/2026 16:46 | 4 | 3.79 |
| 07/22/2026 16:46 | 4 | 3.79 |
| 07/22/2026 16:46 | 4 | 3.79 |
| 07/22/2026 16:46 | 4 | 3.79 |
| 07/22/2026 16:46 | 4 | 3.79 |
| 07/22/2026 16:46 | 20 | 3.77 |
| 07/22/2026 16:46 | 192 | 3.77 |
| 07/22/2026 16:46 | 100 | 3.78 |
| 07/22/2026 16:46 | 8 | 3.785 |
| 07/22/2026 16:46 | 100 | 3.79 |
| 07/22/2026 16:46 | 80 | 3.80 |
| 07/22/2026 16:46 | 20 | 3.80 |
| 07/22/2026 16:46 | 4 | 3.80 |
| 07/22/2026 16:46 | 100 | 3.80 |
| 07/22/2026 16:46 | 1328 | 3.80 |
| 07/22/2026 16:46 | 100 | 3.77 |
| 07/22/2026 16:46 | 100 | 3.77 |
| 07/22/2026 16:46 | 1415 | 3.76 |
| 07/22/2026 16:46 | 32 | 3.77 |
| 07/22/2026 16:46 | 300 | 3.77 |
| 07/22/2026 16:46 | 100 | 3.77 |
| 07/22/2026 16:46 | 100 | 3.77 |
| 07/22/2026 16:46 | 100 | 3.78 |
| 07/22/2026 16:46 | 9 | 3.78 |
| 07/22/2026 16:46 | 72 | 3.79 |
| 07/22/2026 16:46 | 7 | 3.80 |
| 07/22/2026 16:46 | 3 | 3.80 |
| 07/22/2026 16:46 | 297 | 3.80 |
| 07/22/2026 16:46 | 300 | 3.80 |
| 07/22/2026 16:46 | 3 | 3.80 |
| 07/22/2026 16:46 | 55 | 3.80 |
| 07/22/2026 16:46 | 250 | 3.80 |
| 07/22/2026 16:46 | 150 | 3.80 |
| 07/22/2026 16:46 | 11 | 3.80 |
| 07/22/2026 16:46 | 80 | 3.80 |
| 07/22/2026 16:46 | 55 | 3.80 |
| 07/22/2026 16:46 | 1375 | 3.80 |
| 07/22/2026 16:46 | 555 | 3.80 |
| 07/22/2026 16:46 | 3015 | 3.80 |
| 07/22/2026 16:46 | 1 | 3.80 |
| 07/22/2026 16:46 | 1 | 3.81 |
| 07/22/2026 16:46 | 1 | 3.81 |
| 07/22/2026 16:46 | 20 | 3.81 |
| 07/22/2026 16:46 | 600 | 3.81 |
| 07/22/2026 16:46 | 2 | 3.82 |
| 07/22/2026 16:46 | 90 | 3.83 |
| 07/22/2026 16:46 | 10 | 3.83 |
| 07/22/2026 16:46 | 90 | 3.83 |
| 07/22/2026 16:46 | 10 | 3.83 |
| 07/22/2026 16:46 | 90 | 3.83 |
| 07/22/2026 16:46 | 10 | 3.83 |
| 07/22/2026 16:46 | 90 | 3.83 |
| 07/22/2026 16:46 | 10 | 3.83 |
| 07/22/2026 16:46 | 100 | 3.83 |
| 07/22/2026 16:46 | 100 | 3.83 |
| 07/22/2026 16:46 | 20 | 3.83 |
| 07/22/2026 16:46 | 6 | 3.84 |
| 07/22/2026 16:46 | 110 | 3.84 |
| 07/22/2026 16:46 | 9 | 3.85 |
| 07/22/2026 16:46 | 20 | 3.85 |
| 07/22/2026 16:46 | 2 | 3.85 |
| 07/22/2026 16:46 | 160 | 3.85 |
| 07/22/2026 16:46 | 15 | 3.86 |
| 07/22/2026 16:46 | 10 | 3.86 |
| 07/22/2026 16:46 | 10 | 3.86 |
| 07/22/2026 16:46 | 100 | 3.86 |
| 07/22/2026 16:46 | 1 | 3.87 |
| 07/22/2026 16:46 | 20 | 3.87 |
| 07/22/2026 16:46 | 418 | 3.87 |
| 07/22/2026 16:46 | 100 | 3.87 |
| 07/22/2026 16:46 | 20 | 3.87 |
| 07/22/2026 16:46 | 100 | 3.87 |
| 07/22/2026 16:46 | 100 | 3.87 |
| 07/22/2026 16:46 | 100 | 3.87 |
| 07/22/2026 16:46 | 100 | 3.88 |
| 07/22/2026 16:46 | 47 | 3.87 |
| 07/22/2026 16:46 | 53 | 3.87 |
| 07/22/2026 16:46 | 100 | 3.87 |
| 07/22/2026 16:46 | 50 | 3.87 |
| 07/22/2026 16:46 | 20 | 3.90 |
| 07/22/2026 16:46 | 50 | 3.90 |
| 07/22/2026 16:46 | 130 | 3.90 |
| 07/22/2026 16:46 | 24 | 3.91 |
| 07/22/2026 16:46 | 1 | 3.91 |
| 07/22/2026 16:46 | 20 | 3.92 |
| 07/22/2026 16:46 | 100 | 3.93 |
| 07/22/2026 16:46 | 28 | 3.94 |
| 07/22/2026 16:46 | 20 | 3.95 |
| 07/22/2026 16:46 | 300 | 3.95 |
| 07/22/2026 16:46 | 20 | 3.94 |
| 07/22/2026 16:46 | 800 | 3.94 |
| 07/22/2026 16:46 | 70 | 3.90 |
| 07/22/2026 16:46 | 30 | 3.90 |
| 07/22/2026 16:46 | 3 | 3.91 |
| 07/22/2026 16:46 | 100 | 3.91 |
| 07/22/2026 16:46 | 100 | 3.92 |
| 07/22/2026 16:46 | 186 | 3.93 |
| 07/22/2026 16:46 | 20 | 3.93 |
| 07/22/2026 16:46 | 1388 | 3.95 |
| 07/22/2026 16:46 | 200 | 3.95 |
| 07/22/2026 16:45 | 32 | 3.92 |
| 07/22/2026 16:45 | 8 | 3.91 |
| 07/22/2026 16:45 | 100 | 3.91 |
| 07/22/2026 16:45 | 20 | 3.91 |
| 07/22/2026 16:45 | 20 | 3.92 |
| 07/22/2026 16:45 | 100 | 3.92 |
| 07/22/2026 16:45 | 295 | 3.95 |
| 07/22/2026 16:45 | 300 | 3.95 |
| 07/22/2026 16:45 | 25 | 3.95 |
| 07/22/2026 16:45 | 10 | 3.95 |
| 07/22/2026 16:45 | 14 | 3.95 |
| 07/22/2026 16:45 | 1 | 3.95 |
| 07/22/2026 16:45 | 100 | 3.94 |
| 07/22/2026 16:45 | 27 | 3.91 |
| 07/22/2026 16:45 | 131 | 3.91 |
| 07/22/2026 16:45 | 20 | 3.90 |
| 07/22/2026 16:45 | 25 | 3.90 |
| 07/22/2026 16:45 | 5 | 3.90 |
| 07/22/2026 16:45 | 8 | 3.89 |
| 07/22/2026 16:45 | 20 | 3.89 |
| 07/22/2026 16:45 | 400 | 3.89 |
| 07/22/2026 16:45 | 300 | 3.87 |
| 07/22/2026 16:45 | 40 | 3.88 |
| 07/22/2026 16:45 | 20 | 3.88 |
| 07/22/2026 16:45 | 100 | 3.89 |
| 07/22/2026 16:45 | 4 | 3.89 |
| 07/22/2026 16:45 | 11 | 3.89 |
| 07/22/2026 16:45 | 20 | 3.89 |
| 07/22/2026 16:45 | 469 | 3.89 |
| 07/22/2026 16:45 | 20 | 3.90 |
| 07/22/2026 16:45 | 7 | 3.89 |
| 07/22/2026 16:45 | 5 | 3.89 |
| 07/22/2026 16:45 | 100 | 3.90 |
| 07/22/2026 16:45 | 30 | 3.90 |
| 07/22/2026 16:45 | 265 | 3.90 |
| 07/22/2026 16:45 | 20 | 3.91 |
| 07/22/2026 16:45 | 20 | 3.91 |
| 07/22/2026 16:45 | 30 | 3.91 |
| 07/22/2026 16:45 | 100 | 3.89 |
| 07/22/2026 16:45 | 98 | 3.89 |
| 07/22/2026 16:45 | 100 | 3.89 |
| 07/22/2026 16:45 | 300 | 3.89 |
| 07/22/2026 16:45 | 214 | 3.89 |
| 07/22/2026 16:45 | 100 | 3.89 |
| 07/22/2026 16:45 | 100 | 3.89 |
| 07/22/2026 16:45 | 86 | 3.89 |
| 07/22/2026 16:45 | 400 | 3.89 |
| 07/22/2026 16:45 | 100 | 3.89 |
| 07/22/2026 16:45 | 20 | 3.91 |
| 07/22/2026 16:45 | 16 | 3.90 |
| 07/22/2026 16:45 | 1592 | 3.90 |
| 07/22/2026 16:45 | 100 | 3.90 |
| 07/22/2026 16:45 | 1301 | 3.90 |
| 07/22/2026 16:45 | 1123 | 3.90 |
| 07/22/2026 16:45 | 868 | 3.90 |
| 07/22/2026 16:45 | 30 | 3.89 |
| 07/22/2026 16:45 | 100 | 3.88 |
| 07/22/2026 16:45 | 20 | 3.89 |
| 07/22/2026 16:45 | 66 | 3.89 |
| 07/22/2026 16:45 | 4 | 3.87 |
| 07/22/2026 16:45 | 4 | 3.87 |
| 07/22/2026 16:45 | 4 | 3.87 |
| 07/22/2026 16:45 | 4 | 3.87 |
| 07/22/2026 16:45 | 4 | 3.87 |
| 07/22/2026 16:45 | 4 | 3.87 |
| 07/22/2026 16:45 | 4 | 3.87 |
| 07/22/2026 16:45 | 4 | 3.87 |
| 07/22/2026 16:45 | 4 | 3.87 |
| 07/22/2026 16:45 | 4 | 3.87 |
| 07/22/2026 16:45 | 100 | 3.86 |
| 07/22/2026 16:45 | 50 | 3.86 |
| 07/22/2026 16:45 | 50 | 3.86 |
| 07/22/2026 16:45 | 100 | 3.86 |
| 07/22/2026 16:45 | 48 | 3.86 |
| 07/22/2026 16:45 | 52 | 3.86 |
| 07/22/2026 16:45 | 40 | 3.85 |
| 07/22/2026 16:45 | 20 | 3.85 |
| 07/22/2026 16:45 | 40 | 3.85 |
| 07/22/2026 16:45 | 100 | 3.86 |
| 07/22/2026 16:45 | 100 | 3.86 |
| 07/22/2026 16:45 | 100 | 3.87 |
| 07/22/2026 16:45 | 100 | 3.86 |
| 07/22/2026 16:45 | 100 | 3.86 |
| 07/22/2026 16:45 | 200 | 3.86 |
| 07/22/2026 16:45 | 500 | 3.86 |
| 07/22/2026 16:45 | 29 | 3.88 |
| 07/22/2026 16:45 | 200 | 3.88 |
| 07/22/2026 16:45 | 36 | 3.90 |
| 07/22/2026 16:45 | 64 | 3.90 |
| 07/22/2026 16:45 | 100 | 3.90 |
| 07/22/2026 16:45 | 250 | 3.90 |
| 07/22/2026 16:45 | 1 | 3.90 |
| 07/22/2026 16:45 | 502 | 3.90 |
| 07/22/2026 16:45 | 268 | 3.90 |
| 07/22/2026 16:45 | 300 | 3.90 |
| 07/22/2026 16:45 | 300 | 3.90 |
| 07/22/2026 16:45 | 456 | 3.90 |
| 07/22/2026 16:45 | 170 | 3.90 |
| 07/22/2026 16:45 | 1232 | 3.90 |
| 07/22/2026 16:45 | 1468 | 3.90 |
| 07/22/2026 16:45 | 303 | 3.90 |
| 07/22/2026 16:45 | 16 | 3.90 |
| 07/22/2026 16:45 | 81 | 3.90 |
| 07/22/2026 16:45 | 8 | 3.90 |
| 07/22/2026 16:45 | 100 | 3.91 |
| 07/22/2026 16:45 | 90 | 3.91 |
| 07/22/2026 16:45 | 79 | 3.92 |
| 07/22/2026 16:45 | 10 | 3.91 |
| 07/22/2026 16:45 | 66 | 3.91 |
| 07/22/2026 16:45 | 100 | 3.91 |
| 07/22/2026 16:45 | 34 | 3.91 |
| 07/22/2026 16:45 | 10 | 3.93 |
| 07/22/2026 16:45 | 50 | 3.93 |
| 07/22/2026 16:45 | 10 | 3.94 |
| 07/22/2026 16:45 | 40 | 3.95 |
| 07/22/2026 16:45 | 10 | 3.95 |
| 07/22/2026 16:45 | 250 | 3.95 |
| 07/22/2026 16:45 | 100 | 3.95 |
| 07/22/2026 16:45 | 10 | 3.97 |
| 07/22/2026 16:45 | 71 | 3.97 |
| 07/22/2026 16:45 | 8 | 3.97 |
| 07/22/2026 16:45 | 79 | 3.98 |
| 07/22/2026 16:45 | 200 | 3.98 |
| 07/22/2026 16:45 | 10 | 3.98 |
| 07/22/2026 16:45 | 100 | 4.00 |
| 07/22/2026 16:45 | 850 | 4.00 |
| 07/22/2026 16:45 | 25 | 4.00 |
| 07/22/2026 16:45 | 50 | 4.00 |
| 07/22/2026 16:45 | 10 | 4.01 |
| 07/22/2026 16:45 | 100 | 4.01 |
| 07/22/2026 16:45 | 100 | 4.01 |
| 07/22/2026 16:45 | 10 | 4.02 |
| 07/22/2026 16:45 | 5 | 4.02 |
| 07/22/2026 16:45 | 100 | 4.03 |
| 07/22/2026 16:45 | 4 | 4.07 |
| 07/22/2026 16:45 | 10 | 4.06 |
| 07/22/2026 16:45 | 50 | 4.06 |
| 07/22/2026 16:45 | 10 | 4.07 |
| 07/22/2026 16:45 | 100 | 4.07 |
| 07/22/2026 16:45 | 27 | 4.06 |
| 07/22/2026 16:45 | 400 | 4.03 |
| 07/22/2026 16:45 | 300 | 4.03 |
| 07/22/2026 16:45 | 100 | 4.03 |
| 07/22/2026 16:45 | 10 | 4.03 |
| 07/22/2026 16:45 | 100 | 4.03 |
| 07/22/2026 16:45 | 100 | 4.04 |
| 07/22/2026 16:45 | 100 | 4.04 |
| 07/22/2026 16:45 | 10 | 4.04 |
| 07/22/2026 16:45 | 22 | 4.05 |
| 07/22/2026 16:45 | 10 | 4.05 |
| 07/22/2026 16:45 | 17 | 4.04 |
| 07/22/2026 16:45 | 100 | 4.04 |
| 07/22/2026 16:45 | 10 | 4.03 |
| 07/22/2026 16:45 | 100 | 4.03 |
| 07/22/2026 16:45 | 100 | 4.04 |
| 07/22/2026 16:45 | 100 | 4.04 |
| 07/22/2026 16:45 | 20 | 4.04 |
| 07/22/2026 16:45 | 205 | 4.04 |
| 07/22/2026 16:45 | 100 | 4.04 |
| 07/22/2026 16:45 | 300 | 4.05 |
| 07/22/2026 16:45 | 4 | 4.05 |
| 07/22/2026 16:45 | 10 | 4.05 |
| 07/22/2026 16:45 | 500 | 4.06 |
| 07/22/2026 16:45 | 200 | 4.06 |
| 07/22/2026 16:45 | 10 | 4.07 |
| 07/22/2026 16:45 | 100 | 4.07 |
| 07/22/2026 16:45 | 4 | 4.07 |
| 07/22/2026 16:45 | 141 | 4.08 |
| 07/22/2026 16:45 | 259 | 4.08 |
| 07/22/2026 16:45 | 100 | 4.09 |
| 07/22/2026 16:45 | 1 | 4.09 |
| 07/22/2026 16:45 | 200 | 4.10 |
| 07/22/2026 16:45 | 100 | 4.10 |
| 07/22/2026 16:45 | 75 | 4.10 |
| 07/22/2026 16:45 | 152 | 4.10 |
| 07/22/2026 16:45 | 20 | 4.10 |
| 07/22/2026 16:45 | 23 | 4.10 |
| 07/22/2026 16:45 | 9 | 4.11 |
| 07/22/2026 16:45 | 8 | 4.11 |
| 07/22/2026 16:45 | 110 | 4.11 |
| 07/22/2026 16:45 | 10 | 4.12 |
| 07/22/2026 16:45 | 50 | 4.13 |
| 07/22/2026 16:45 | 20 | 4.13 |
| 07/22/2026 16:45 | 100 | 4.13 |
| 07/22/2026 16:45 | 23 | 4.15 |
| 07/22/2026 16:45 | 8 | 4.15 |
| 07/22/2026 16:45 | 20 | 4.15 |
| 07/22/2026 16:45 | 100 | 4.15 |
| 07/22/2026 16:45 | 20 | 4.14 |
| 07/22/2026 16:45 | 15 | 4.14 |
| 07/22/2026 16:45 | 61 | 4.13 |
| 07/22/2026 16:45 | 12 | 4.13 |
| 07/22/2026 16:45 | 91 | 4.11 |
| 07/22/2026 16:45 | 9 | 4.11 |
| 07/22/2026 16:45 | 50 | 4.11 |
| 07/22/2026 16:44 | 48 | 4.11 |
| 07/22/2026 16:44 | 215 | 4.11 |
| 07/22/2026 16:44 | 20 | 4.11 |
| 07/22/2026 16:44 | 70 | 4.11 |
| 07/22/2026 16:44 | 8 | 4.12 |
| 07/22/2026 16:44 | 100 | 4.12 |
| 07/22/2026 16:44 | 10 | 4.10 |
| 07/22/2026 16:44 | 309 | 4.10 |
| 07/22/2026 16:44 | 400 | 4.10 |
| 07/22/2026 16:44 | 100 | 4.10 |
| 07/22/2026 16:44 | 100 | 4.10 |
| 07/22/2026 16:44 | 100 | 4.09 |
| 07/22/2026 16:44 | 20 | 4.09 |
| 07/22/2026 16:44 | 12 | 4.09 |
| 07/22/2026 16:44 | 184 | 4.05 |
| 07/22/2026 16:44 | 2 | 4.05 |
| 07/22/2026 16:44 | 2 | 4.05 |
| 07/22/2026 16:44 | 2 | 4.05 |
| 07/22/2026 16:44 | 3 | 4.04 |
| 07/22/2026 16:44 | 47 | 4.04 |
| 07/22/2026 16:44 | 100 | 4.02 |
| 07/22/2026 16:44 | 1760 | 4.02 |
| 07/22/2026 16:44 | 20 | 4.03 |
| 07/22/2026 16:44 | 240 | 4.02 |
| 07/22/2026 16:44 | 100 | 4.03 |
| 07/22/2026 16:44 | 300 | 4.03 |
| 07/22/2026 16:44 | 20 | 4.04 |
| 07/22/2026 16:44 | 100 | 4.04 |
| 07/22/2026 16:44 | 100 | 4.05 |
| 07/22/2026 16:44 | 10 | 4.04 |
| 07/22/2026 16:44 | 13 | 4.04 |
| 07/22/2026 16:44 | 100 | 4.03 |
| 07/22/2026 16:44 | 100 | 4.05 |
| 07/22/2026 16:44 | 10 | 4.03 |
| 07/22/2026 16:44 | 165 | 4.03 |
| 07/22/2026 16:44 | 52 | 4.02 |
| 07/22/2026 16:44 | 20 | 4.01 |
| 07/22/2026 16:44 | 10 | 4.00 |
| 07/22/2026 16:44 | 55 | 4.00 |
| 07/22/2026 16:44 | 764 | 4.00 |
| 07/22/2026 16:44 | 14 | 3.99 |
| 07/22/2026 16:44 | 13 | 3.98 |
| 07/22/2026 16:44 | 10 | 3.98 |
| 07/22/2026 16:44 | 100 | 3.98 |
| 07/22/2026 16:44 | 10 | 3.98 |
| 07/22/2026 16:44 | 11 | 3.99 |
| 07/22/2026 16:44 | 100 | 3.98 |
| 07/22/2026 16:44 | 269 | 4.00 |
| 07/22/2026 16:44 | 10 | 4.00 |
| 07/22/2026 16:44 | 1 | 3.99 |
| 07/22/2026 16:44 | 14 | 3.99 |
| 07/22/2026 16:44 | 31 | 3.98 |
| 07/22/2026 16:44 | 100 | 3.98 |
| 07/22/2026 16:44 | 14 | 4.01 |
| 07/22/2026 16:44 | 86 | 4.01 |
| 07/22/2026 16:44 | 18 | 4.00 |
| 07/22/2026 16:44 | 100 | 4.00 |
| 07/22/2026 16:44 | 10 | 4.02 |
| 07/22/2026 16:44 | 88 | 4.02 |
| 07/22/2026 16:44 | 2 | 4.00 |
| 07/22/2026 16:44 | 75 | 3.99 |
| 07/22/2026 16:44 | 4 | 4.00 |
| 07/22/2026 16:44 | 85 | 3.98 |
| 07/22/2026 16:44 | 15 | 3.98 |
| 07/22/2026 16:44 | 100 | 3.99 |
| 07/22/2026 16:44 | 20 | 3.99 |
| 07/22/2026 16:44 | 32 | 3.98 |
| 07/22/2026 16:44 | 100 | 3.97 |
| 07/22/2026 16:44 | 46 | 3.97 |
| 07/22/2026 16:44 | 109 | 3.96 |
| 07/22/2026 16:44 | 100 | 3.96 |
| 07/22/2026 16:44 | 91 | 3.96 |
| 07/22/2026 16:44 | 9 | 3.96 |
| 07/22/2026 16:44 | 100 | 3.96 |
| 07/22/2026 16:44 | 91 | 3.96 |
| 07/22/2026 16:44 | 9 | 3.96 |
| 07/22/2026 16:44 | 50 | 3.96 |
| 07/22/2026 16:44 | 20 | 3.97 |
| 07/22/2026 16:44 | 50 | 3.97 |
| 07/22/2026 16:44 | 70 | 3.98 |
| 07/22/2026 16:44 | 100 | 3.98 |
| 07/22/2026 16:44 | 20 | 3.98 |
| 07/22/2026 16:44 | 2 | 3.98 |
| 07/22/2026 16:44 | 20 | 4.00 |
| 07/22/2026 16:44 | 1076 | 4.00 |
| 07/22/2026 16:44 | 146 | 3.99 |
| 07/22/2026 16:44 | 54 | 3.99 |
| 07/22/2026 16:44 | 20 | 3.99 |
| 07/22/2026 16:44 | 9 | 3.99 |
| 07/22/2026 16:44 | 94 | 3.98 |
| 07/22/2026 16:44 | 20 | 3.99 |
| 07/22/2026 16:44 | 181 | 3.98 |
| 07/22/2026 16:44 | 405 | 3.98 |
| 07/22/2026 16:44 | 258 | 3.98 |
| 07/22/2026 16:44 | 142 | 3.98 |
| 07/22/2026 16:44 | 116 | 4.00 |
| 07/22/2026 16:44 | 150 | 4.00 |
| 07/22/2026 16:44 | 100 | 4.00 |
| 07/22/2026 16:44 | 10 | 4.00 |
| 07/22/2026 16:44 | 400 | 4.00 |
| 07/22/2026 16:44 | 300 | 3.99 |
| 07/22/2026 16:44 | 10 | 3.99 |
| 07/22/2026 16:44 | 5 | 4.00 |
| 07/22/2026 16:44 | 10 | 4.00 |
| 07/22/2026 16:44 | 100 | 4.00 |
| 07/22/2026 16:44 | 449 | 4.00 |
| 07/22/2026 16:44 | 51 | 4.00 |
| 07/22/2026 16:44 | 139 | 4.00 |
| 07/22/2026 16:44 | 73 | 4.01 |
| 07/22/2026 16:44 | 616 | 4.00 |
| 07/22/2026 16:44 | 12 | 4.01 |
| 07/22/2026 16:44 | 321 | 4.00 |
| 07/22/2026 16:44 | 5 | 4.01 |
| 07/22/2026 16:44 | 10 | 4.01 |
| 07/22/2026 16:44 | 10 | 4.02 |
| 07/22/2026 16:44 | 10 | 4.02 |
| 07/22/2026 16:44 | 8 | 4.02 |
| 07/22/2026 16:44 | 15 | 4.03 |
| 07/22/2026 16:44 | 50 | 4.04 |
| 07/22/2026 16:44 | 46 | 4.02 |
| 07/22/2026 16:44 | 10 | 4.02 |
| 07/22/2026 16:44 | 44 | 4.02 |
| 07/22/2026 16:44 | 27 | 4.04 |
| 07/22/2026 16:44 | 4 | 4.04 |
| 07/22/2026 16:43 | 36 | 4.03 |
| 07/22/2026 16:43 | 464 | 4.03 |
| 07/22/2026 16:43 | 100 | 4.03 |
| 07/22/2026 16:43 | 100 | 4.04 |
| 07/22/2026 16:43 | 100 | 4.04 |
| 07/22/2026 16:43 | 3 | 4.05 |
| 07/22/2026 16:43 | 20 | 4.05 |
| 07/22/2026 16:43 | 30 | 4.05 |
| 07/22/2026 16:43 | 2 | 4.05 |
| 07/22/2026 16:43 | 10 | 4.05 |
| 07/22/2026 16:43 | 100 | 4.05 |
| 07/22/2026 16:43 | 4 | 4.07 |
| 07/22/2026 16:43 | 10 | 4.06 |
| 07/22/2026 16:43 | 15 | 4.06 |
| 07/22/2026 16:43 | 100 | 4.06 |
| 07/22/2026 16:43 | 4 | 4.07 |
| 07/22/2026 16:43 | 10 | 4.06 |
| 07/22/2026 16:43 | 100 | 4.06 |
| 07/22/2026 16:43 | 10 | 4.06 |
| 07/22/2026 16:43 | 10 | 4.06 |
| 07/22/2026 16:43 | 10 | 4.06 |
| 07/22/2026 16:43 | 30 | 4.07 |
| 07/22/2026 16:43 | 100 | 4.07 |
| 07/22/2026 16:43 | 400 | 4.07 |
| 07/22/2026 16:43 | 100 | 4.07 |
| 07/22/2026 16:43 | 10 | 4.08 |
| 07/22/2026 16:43 | 20 | 4.08 |
| 07/22/2026 16:43 | 10 | 4.09 |
| 07/22/2026 16:43 | 100 | 4.10 |
| 07/22/2026 16:43 | 200 | 4.10 |
| 07/22/2026 16:43 | 100 | 4.10 |
| 07/22/2026 16:43 | 300 | 4.10 |
| 07/22/2026 16:43 | 300 | 4.11 |
| 07/22/2026 16:43 | 100 | 4.12 |
| 07/22/2026 16:43 | 4 | 4.12 |
| 07/22/2026 16:43 | 4 | 4.10 |
| 07/22/2026 16:43 | 4 | 4.10 |
| 07/22/2026 16:43 | 20 | 4.10 |
| 07/22/2026 16:43 | 200 | 4.10 |
| 07/22/2026 16:43 | 6 | 4.11 |
| 07/22/2026 16:43 | 20 | 4.11 |
| 07/22/2026 16:43 | 50 | 4.11 |
| 07/22/2026 16:43 | 40 | 4.12 |
| 07/22/2026 16:43 | 60 | 4.12 |
| 07/22/2026 16:43 | 63 | 4.11 |
| 07/22/2026 16:43 | 37 | 4.11 |
| 07/22/2026 16:43 | 100 | 4.10 |
| 07/22/2026 16:43 | 200 | 4.11 |
| 07/22/2026 16:43 | 76 | 4.11 |
| 07/22/2026 16:43 | 100 | 4.11 |
| 07/22/2026 16:43 | 20 | 4.11 |
| 07/22/2026 16:43 | 56 | 4.11 |
| 07/22/2026 16:43 | 8 | 4.10 |
| 07/22/2026 16:43 | 50 | 4.10 |
| 07/22/2026 16:43 | 100 | 4.09 |
| 07/22/2026 16:43 | 100 | 4.10 |
| 07/22/2026 16:43 | 4 | 4.10 |
| 07/22/2026 16:43 | 5 | 4.09 |
| 07/22/2026 16:43 | 8 | 4.09 |
| 07/22/2026 16:43 | 30 | 4.10 |
| 07/22/2026 16:43 | 300 | 4.10 |
| 07/22/2026 16:43 | 1 | 4.10 |
| 07/22/2026 16:43 | 4 | 4.10 |
| 07/22/2026 16:43 | 515 | 4.10 |
| 07/22/2026 16:43 | 300 | 4.11 |
| 07/22/2026 16:43 | 5 | 4.11 |
| 07/22/2026 16:43 | 10 | 4.11 |
| 07/22/2026 16:43 | 5 | 4.11 |
| 07/22/2026 16:43 | 156 | 4.13 |
| 07/22/2026 16:43 | 44 | 4.13 |
| 07/22/2026 16:43 | 20 | 4.14 |
| 07/22/2026 16:43 | 30 | 4.14 |
| 07/22/2026 16:43 | 30 | 4.15 |
| 07/22/2026 16:43 | 4 | 4.15 |
| 07/22/2026 16:43 | 25 | 4.15 |
| 07/22/2026 16:43 | 100 | 4.15 |
| 07/22/2026 16:43 | 10 | 4.15 |
| 07/22/2026 16:43 | 30 | 4.19 |
| 07/22/2026 16:43 | 115 | 4.18 |
| 07/22/2026 16:43 | 30 | 4.20 |
| 07/22/2026 16:43 | 30 | 4.18 |
| 07/22/2026 16:43 | 33 | 4.18 |
| 07/22/2026 16:42 | 15 | 4.15 |
| 07/22/2026 16:42 | 30 | 4.14 |
| 07/22/2026 16:42 | 51 | 4.14 |
| 07/22/2026 16:42 | 2828 | 4.14 |
| 07/22/2026 16:42 | 2121 | 4.14 |
| 07/22/2026 16:42 | 20 | 4.12 |
| 07/22/2026 16:42 | 70 | 4.12 |
| 07/22/2026 16:42 | 10 | 4.12 |
| 07/22/2026 16:42 | 20 | 4.13 |
| 07/22/2026 16:42 | 1 | 4.13 |
| 07/22/2026 16:42 | 80 | 4.15 |
| 07/22/2026 16:42 | 270 | 4.15 |
| 07/22/2026 16:42 | 40 | 4.15 |
| 07/22/2026 16:42 | 945 | 4.15 |
| 07/22/2026 16:42 | 80 | 4.16 |
| 07/22/2026 16:42 | 100 | 4.17 |
| 07/22/2026 16:42 | 10 | 4.17 |
| 07/22/2026 16:42 | 100 | 4.18 |
| 07/22/2026 16:42 | 100 | 4.18 |
| 07/22/2026 16:42 | 100 | 4.17 |
| 07/22/2026 16:42 | 10 | 4.17 |
| 07/22/2026 16:42 | 88 | 4.17 |
| 07/22/2026 16:42 | 2 | 4.18 |
| 07/22/2026 16:42 | 10 | 4.18 |
| 07/22/2026 16:42 | 100 | 4.19 |
| 07/22/2026 16:42 | 100 | 4.21 |
| 07/22/2026 16:42 | 100 | 4.21 |
| 07/22/2026 16:42 | 100 | 4.22 |
| 07/22/2026 16:42 | 280 | 4.23 |
| 07/22/2026 16:42 | 10 | 4.23 |
| 07/22/2026 16:42 | 10 | 4.23 |
| 07/22/2026 16:42 | 100 | 4.23 |
| 07/22/2026 16:42 | 100 | 4.22 |
| 07/22/2026 16:42 | 20 | 4.22 |
| 07/22/2026 16:42 | 100 | 4.22 |
| 07/22/2026 16:42 | 480 | 4.19 |
| 07/22/2026 16:42 | 10 | 4.20 |
| 07/22/2026 16:42 | 10 | 4.20 |
| 07/22/2026 16:42 | 10 | 4.20 |
| 07/22/2026 16:42 | 25 | 4.20 |
| 07/22/2026 16:42 | 20 | 4.16 |
| 07/22/2026 16:42 | 20 | 4.16 |
| 07/22/2026 16:42 | 50 | 4.15 |
| 07/22/2026 16:42 | 20 | 4.15 |
| 07/22/2026 16:42 | 77 | 4.15 |
| 07/22/2026 16:42 | 4 | 4.14 |
| 07/22/2026 16:42 | 9 | 4.13 |
| 07/22/2026 16:42 | 44 | 4.13 |
| 07/22/2026 16:42 | 6 | 4.13 |
| 07/22/2026 16:42 | 300 | 4.12 |
| 07/22/2026 16:41 | 4 | 4.12 |
| 07/22/2026 16:41 | 4 | 4.12 |
| 07/22/2026 16:41 | 4 | 4.12 |
| 07/22/2026 16:41 | 4 | 4.12 |
| 07/22/2026 16:41 | 4 | 4.12 |
| 07/22/2026 16:41 | 4 | 4.12 |
| 07/22/2026 16:41 | 4 | 4.12 |
| 07/22/2026 16:41 | 350 | 4.12 |
| 07/22/2026 16:41 | 37 | 4.13 |
| 07/22/2026 16:41 | 20 | 4.13 |
| 07/22/2026 16:41 | 380 | 4.13 |
| 07/22/2026 16:41 | 20 | 4.13 |
| 07/22/2026 16:41 | 20 | 4.14 |
| 07/22/2026 16:41 | 480 | 4.14 |
| 07/22/2026 16:41 | 20 | 4.14 |
| 07/22/2026 16:41 | 100 | 4.14 |
| 07/22/2026 16:41 | 100 | 4.16 |
| 07/22/2026 16:41 | 20 | 4.15 |
| 07/22/2026 16:41 | 19 | 4.15 |
| 07/22/2026 16:41 | 131 | 4.15 |
| 07/22/2026 16:41 | 4 | 4.14 |
| 07/22/2026 16:41 | 20 | 4.15 |
| 07/22/2026 16:41 | 200 | 4.15 |
| 07/22/2026 16:41 | 20 | 4.15 |
| 07/22/2026 16:41 | 400 | 4.16 |
| 07/22/2026 16:41 | 500 | 4.16 |
| 07/22/2026 16:41 | 100 | 4.16 |
| 07/22/2026 16:41 | 150 | 4.16 |
| 07/22/2026 16:41 | 300 | 4.16 |
| 07/22/2026 16:41 | 300 | 4.16 |
| 07/22/2026 16:41 | 4 | 4.16 |
| 07/22/2026 16:41 | 30 | 4.16 |
| 07/22/2026 16:41 | 300 | 4.15 |
| 07/22/2026 16:41 | 100 | 4.15 |
| 07/22/2026 16:41 | 20 | 4.14 |
| 07/22/2026 16:41 | 20 | 4.14 |
| 07/22/2026 16:41 | 100 | 4.14 |
| 07/22/2026 16:41 | 49 | 4.14 |
| 07/22/2026 16:41 | 6 | 4.14 |
| 07/22/2026 16:41 | 11 | 4.14 |
| 07/22/2026 16:41 | 20 | 4.14 |
| 07/22/2026 16:41 | 20 | 4.14 |
| 07/22/2026 16:41 | 6 | 4.14 |
| 07/22/2026 16:41 | 46 | 4.15 |
| 07/22/2026 16:41 | 30 | 4.15 |
| 07/22/2026 16:41 | 24 | 4.15 |
| 07/22/2026 16:41 | 100 | 4.14 |
| 07/22/2026 16:41 | 20 | 4.14 |
| 07/22/2026 16:41 | 50 | 4.14 |
| 07/22/2026 16:41 | 30 | 4.13 |
| 07/22/2026 16:41 | 84 | 4.13 |
| 07/22/2026 16:41 | 500 | 4.12 |
| 07/22/2026 16:41 | 50 | 4.12 |
| 07/22/2026 16:41 | 102 | 4.12 |
| 07/22/2026 16:41 | 12 | 4.12 |
| 07/22/2026 16:41 | 3 | 4.12 |
| 07/22/2026 16:41 | 30 | 4.13 |
| 07/22/2026 16:41 | 30 | 4.12 |
| 07/22/2026 16:41 | 5 | 4.12 |
| 07/22/2026 16:41 | 323 | 4.12 |
| 07/22/2026 16:41 | 30 | 4.12 |
| 07/22/2026 16:41 | 4 | 4.12 |
| 07/22/2026 16:41 | 500 | 4.14 |
| 07/22/2026 16:41 | 97 | 4.14 |
| 07/22/2026 16:41 | 30 | 4.15 |
| 07/22/2026 16:41 | 1000 | 4.15 |
| 07/22/2026 16:41 | 100 | 4.17 |
| 07/22/2026 16:41 | 122 | 4.15 |
| 07/22/2026 16:41 | 500 | 4.15 |
| 07/22/2026 16:41 | 320 | 4.15 |
| 07/22/2026 16:41 | 300 | 4.15 |
| 07/22/2026 16:41 | 1056 | 4.15 |
| 07/22/2026 16:41 | 50 | 4.11 |
| 07/22/2026 16:41 | 500 | 4.11 |
| 07/22/2026 16:41 | 100 | 4.13 |
| 07/22/2026 16:41 | 36 | 4.12 |
| 07/22/2026 16:41 | 1 | 4.12 |
| 07/22/2026 16:41 | 100 | 4.10 |
| 07/22/2026 16:41 | 50 | 4.09 |
| 07/22/2026 16:41 | 2000 | 4.09 |
| 07/22/2026 16:41 | 100 | 4.09 |
| 07/22/2026 16:41 | 3000 | 4.09 |
| 07/22/2026 16:41 | 125 | 4.09 |
| 07/22/2026 16:41 | 150 | 4.09 |
| 07/22/2026 16:41 | 22 | 4.08 |
| 07/22/2026 16:41 | 352 | 4.08 |
| 07/22/2026 16:41 | 150 | 4.05 |
| 07/22/2026 16:41 | 100 | 4.05 |
| 07/22/2026 16:41 | 100 | 4.06 |
| 07/22/2026 16:41 | 50 | 4.06 |
| 07/22/2026 16:41 | 50 | 4.06 |
| 07/22/2026 16:41 | 50 | 4.06 |
| 07/22/2026 16:41 | 50 | 4.05 |
| 07/22/2026 16:41 | 55 | 4.04 |
| 07/22/2026 16:41 | 50 | 4.04 |
| 07/22/2026 16:41 | 100 | 4.04 |
| 07/22/2026 16:41 | 2 | 4.05 |
| 07/22/2026 16:41 | 50 | 4.05 |
| 07/22/2026 16:41 | 200 | 4.05 |
| 07/22/2026 16:41 | 8 | 4.04 |
| 07/22/2026 16:41 | 200 | 4.04 |
| 07/22/2026 16:41 | 100 | 4.04 |
| 07/22/2026 16:41 | 500 | 4.04 |
| 07/22/2026 16:41 | 20 | 4.04 |
| 07/22/2026 16:41 | 6 | 4.02 |
| 07/22/2026 16:41 | 440 | 4.01 |
| 07/22/2026 16:41 | 100 | 4.01 |
| 07/22/2026 16:41 | 3 | 4.01 |
| 07/22/2026 16:41 | 205 | 4.03 |
| 07/22/2026 16:41 | 8 | 4.03 |
| 07/22/2026 16:41 | 3 | 4.03 |
| 07/22/2026 16:41 | 10 | 4.03 |
| 07/22/2026 16:41 | 42 | 4.03 |
| 07/22/2026 16:41 | 400 | 4.01 |
| 07/22/2026 16:41 | 500 | 4.01 |
| 07/22/2026 16:41 | 300 | 4.01 |
| 07/22/2026 16:41 | 300 | 4.01 |
| 07/22/2026 16:41 | 100 | 4.01 |
| 07/22/2026 16:41 | 400 | 4.02 |
| 07/22/2026 16:41 | 30 | 4.02 |
| 07/22/2026 16:41 | 4 | 4.02 |
| 07/22/2026 16:41 | 29 | 4.02 |
| 07/22/2026 16:41 | 19 | 4.02 |
| 07/22/2026 16:41 | 5 | 4.02 |
| 07/22/2026 16:41 | 50 | 4.02 |
| 07/22/2026 16:41 | 19 | 4.02 |
| 07/22/2026 16:41 | 6 | 4.02 |
| 07/22/2026 16:41 | 100 | 4.03 |
| 07/22/2026 16:41 | 42 | 4.03 |
| 07/22/2026 16:41 | 8 | 4.03 |
| 07/22/2026 16:41 | 19 | 4.03 |
| 07/22/2026 16:41 | 100 | 4.02 |
| 07/22/2026 16:41 | 300 | 4.02 |
| 07/22/2026 16:41 | 10 | 4.02 |
| 07/22/2026 16:41 | 50 | 4.02 |
| 07/22/2026 16:41 | 19 | 4.02 |
| 07/22/2026 16:41 | 8 | 4.03 |
| 07/22/2026 16:41 | 50 | 4.03 |
| 07/22/2026 16:41 | 19 | 4.03 |
| 07/22/2026 16:41 | 50 | 4.02 |
| 07/22/2026 16:41 | 52 | 4.02 |
| 07/22/2026 16:41 | 18 | 4.02 |
| 07/22/2026 16:41 | 50 | 4.02 |
| 07/22/2026 16:41 | 50 | 4.02 |
| 07/22/2026 16:41 | 70 | 4.02 |
| 07/22/2026 16:41 | 24 | 4.00 |
| 07/22/2026 16:41 | 50 | 4.00 |
| 07/22/2026 16:41 | 226 | 4.00 |
| 07/22/2026 16:41 | 100 | 4.01 |
| 07/22/2026 16:41 | 193 | 4.00 |
| 07/22/2026 16:41 | 491 | 4.00 |
| 07/22/2026 16:41 | 100 | 4.01 |
| 07/22/2026 16:41 | 4 | 4.02 |
| 07/22/2026 16:41 | 4 | 4.02 |
| 07/22/2026 16:41 | 4 | 4.02 |
| 07/22/2026 16:41 | 4 | 4.02 |
| 07/22/2026 16:41 | 4 | 4.01 |
| 07/22/2026 16:41 | 4 | 4.01 |
| 07/22/2026 16:41 | 4 | 4.01 |
| 07/22/2026 16:41 | 182 | 4.00 |
| 07/22/2026 16:41 | 38 | 4.00 |
| 07/22/2026 16:41 | 65 | 4.00 |
| 07/22/2026 16:41 | 15 | 4.00 |
| 07/22/2026 16:41 | 85 | 4.00 |
| 07/22/2026 16:41 | 15 | 4.00 |
| 07/22/2026 16:41 | 335 | 4.00 |
| 07/22/2026 16:41 | 500 | 4.00 |
| 07/22/2026 16:41 | 500 | 4.00 |
| 07/22/2026 16:41 | 25 | 4.01 |
| 07/22/2026 16:41 | 72 | 4.01 |
| 07/22/2026 16:41 | 1000 | 4.01 |
| 07/22/2026 16:41 | 46 | 4.02 |
| 07/22/2026 16:41 | 4 | 4.02 |
| 07/22/2026 16:41 | 100 | 4.03 |
| 07/22/2026 16:41 | 50 | 4.03 |
| 07/22/2026 16:41 | 70 | 4.04 |
| 07/22/2026 16:41 | 30 | 4.05 |
| 07/22/2026 16:41 | 73 | 4.05 |
| 07/22/2026 16:41 | 100 | 4.05 |
| 07/22/2026 16:41 | 10 | 4.05 |
| 07/22/2026 16:41 | 300 | 4.05 |
| 07/22/2026 16:41 | 30 | 4.04 |
| 07/22/2026 16:41 | 20 | 4.04 |
| 07/22/2026 16:41 | 30 | 4.06 |
| 07/22/2026 16:41 | 18 | 4.07 |
| 07/22/2026 16:41 | 14 | 4.06 |
| 07/22/2026 16:41 | 1 | 4.05 |
| 07/22/2026 16:41 | 100 | 4.07 |
| 07/22/2026 16:41 | 106 | 4.07 |
| 07/22/2026 16:41 | 300 | 4.07 |
| 07/22/2026 16:41 | 94 | 4.07 |
| 07/22/2026 16:41 | 37 | 4.08 |
| 07/22/2026 16:41 | 4 | 4.08 |
| 07/22/2026 16:41 | 9 | 4.08 |
| 07/22/2026 16:41 | 43 | 4.08 |
| 07/22/2026 16:41 | 8 | 4.08 |
| 07/22/2026 16:41 | 4 | 4.08 |
| 07/22/2026 16:41 | 8 | 4.08 |
| 07/22/2026 16:41 | 37 | 4.08 |
| 07/22/2026 16:41 | 400 | 4.10 |
| 07/22/2026 16:41 | 10 | 4.10 |
| 07/22/2026 16:41 | 25 | 4.10 |
| 07/22/2026 16:41 | 35 | 4.10 |
| 07/22/2026 16:41 | 245 | 4.10 |
| 07/22/2026 16:41 | 20 | 4.11 |
| 07/22/2026 16:41 | 10 | 4.11 |
| 07/22/2026 16:41 | 50 | 4.11 |
| 07/22/2026 16:41 | 20 | 4.11 |
| 07/22/2026 16:41 | 10 | 4.11 |
| 07/22/2026 16:41 | 26 | 4.12 |
| 07/22/2026 16:41 | 100 | 4.12 |
| 07/22/2026 16:41 | 29 | 4.12 |
| 07/22/2026 16:41 | 20 | 4.12 |
| 07/22/2026 16:41 | 10 | 4.12 |
| 07/22/2026 16:41 | 10 | 4.13 |
| 07/22/2026 16:41 | 10 | 4.14 |
| 07/22/2026 16:41 | 25 | 4.15 |
| 07/22/2026 16:41 | 25 | 4.15 |
| 07/22/2026 16:41 | 481 | 4.15 |
| 07/22/2026 16:41 | 7 | 4.15 |
| 07/22/2026 16:41 | 100 | 4.15 |
| 07/22/2026 16:41 | 10 | 4.15 |
| 07/22/2026 16:41 | 44 | 4.15 |
| 07/22/2026 16:41 | 300 | 4.16 |
| 07/22/2026 16:41 | 500 | 4.16 |
| 07/22/2026 16:41 | 100 | 4.16 |
| 07/22/2026 16:41 | 47 | 4.15 |
| 07/22/2026 16:41 | 100 | 4.16 |
| 07/22/2026 16:41 | 6 | 4.17 |
| 07/22/2026 16:41 | 100 | 4.16 |
| 07/22/2026 16:41 | 144 | 4.17 |
| 07/22/2026 16:41 | 56 | 4.17 |
| 07/22/2026 16:41 | 200 | 4.18 |
| 07/22/2026 16:41 | 916 | 4.18 |
| 07/22/2026 16:41 | 300 | 4.18 |
| 07/22/2026 16:41 | 10 | 4.19 |
| 07/22/2026 16:41 | 160 | 4.20 |
| 07/22/2026 16:41 | 100 | 4.20 |
| 07/22/2026 16:41 | 100 | 4.21 |
| 07/22/2026 16:41 | 1 | 4.22 |
| 07/22/2026 16:41 | 30 | 4.22 |
| 07/22/2026 16:41 | 8 | 4.21 |
| 07/22/2026 16:41 | 30 | 4.21 |
| 07/22/2026 16:41 | 4 | 4.21 |
| 07/22/2026 16:41 | 4 | 4.21 |
| 07/22/2026 16:41 | 4 | 4.21 |
| 07/22/2026 16:41 | 4 | 4.21 |
| 07/22/2026 16:41 | 4 | 4.21 |
| 07/22/2026 16:41 | 4 | 4.21 |
| 07/22/2026 16:41 | 4 | 4.21 |
| 07/22/2026 16:41 | 20 | 4.21 |
| 07/22/2026 16:41 | 300 | 4.22 |
| 07/22/2026 16:41 | 100 | 4.22 |
| 07/22/2026 16:41 | 10 | 4.22 |
| 07/22/2026 16:41 | 28 | 4.22 |
| 07/22/2026 16:41 | 12 | 4.23 |
| 07/22/2026 16:41 | 30 | 4.23 |
| 07/22/2026 16:41 | 30 | 4.24 |
| 07/22/2026 16:41 | 47 | 4.24 |
| 07/22/2026 16:41 | 42 | 4.24 |
| 07/22/2026 16:41 | 100 | 4.24 |
| 07/22/2026 16:41 | 100 | 4.24 |
| 07/22/2026 16:41 | 100 | 4.26 |
| 07/22/2026 16:41 | 1 | 4.26 |
| 07/22/2026 16:41 | 100 | 4.24 |
| 07/22/2026 16:41 | 70 | 4.27 |
| 07/22/2026 16:41 | 30 | 4.27 |
| 07/22/2026 16:41 | 17 | 4.26 |
| 07/22/2026 16:41 | 8 | 4.26 |
| 07/22/2026 16:41 | 100 | 4.26 |
| 07/22/2026 16:41 | 30 | 4.26 |
| 07/22/2026 16:41 | 22 | 4.24 |
| 07/22/2026 16:41 | 8 | 4.24 |
| 07/22/2026 16:41 | 70 | 4.24 |
| 07/22/2026 16:41 | 72 | 4.22 |
| 07/22/2026 16:41 | 128 | 4.22 |
| 07/22/2026 16:41 | 122 | 4.22 |
| 07/22/2026 16:41 | 78 | 4.23 |
| 07/22/2026 16:41 | 100 | 4.24 |
| 07/22/2026 16:41 | 100 | 4.24 |
| 07/22/2026 16:41 | 22 | 4.23 |
| 07/22/2026 16:41 | 4 | 4.25 |
| 07/22/2026 16:41 | 500 | 4.24 |
| 07/22/2026 16:41 | 77 | 4.26 |
| 07/22/2026 16:41 | 100 | 4.26 |
| 07/22/2026 16:41 | 4 | 4.27 |
| 07/22/2026 16:41 | 14 | 4.27 |
| 07/22/2026 16:41 | 86 | 4.27 |
| 07/22/2026 16:41 | 14 | 4.27 |
| 07/22/2026 16:41 | 100 | 4.28 |
| 07/22/2026 16:41 | 14 | 4.28 |
| 07/22/2026 16:41 | 100 | 4.28 |
| 07/22/2026 16:41 | 2 | 4.29 |
| 07/22/2026 16:41 | 30 | 4.29 |
| 07/22/2026 16:41 | 100 | 4.30 |
| 07/22/2026 16:41 | 100 | 4.30 |
| 07/22/2026 16:41 | 150 | 4.30 |
| 07/22/2026 16:41 | 100 | 4.30 |
| 07/22/2026 16:41 | 58 | 4.30 |
| 07/22/2026 16:41 | 30 | 4.30 |
| 07/22/2026 16:41 | 40 | 4.30 |
| 07/22/2026 16:41 | 4 | 4.29 |
| 07/22/2026 16:41 | 25 | 4.29 |
| 07/22/2026 16:41 | 100 | 4.30 |
| 07/22/2026 16:41 | 100 | 4.30 |
| 07/22/2026 16:41 | 100 | 4.30 |
| 07/22/2026 16:41 | 100 | 4.30 |
| 07/22/2026 16:41 | 2 | 4.30 |
| 07/22/2026 16:41 | 100 | 4.30 |
| 07/22/2026 16:41 | 348 | 4.30 |
| 07/22/2026 16:41 | 4 | 4.31 |
| 07/22/2026 16:41 | 386 | 4.32 |
| 07/22/2026 16:41 | 150 | 4.32 |
| 07/22/2026 16:41 | 229 | 4.32 |
| 07/22/2026 16:41 | 125 | 4.32 |
| 07/22/2026 16:41 | 48 | 4.33 |
| 07/22/2026 16:41 | 50 | 4.33 |
| 07/22/2026 16:41 | 2 | 4.33 |
| 07/22/2026 16:40 | 55 | 4.32 |
| 07/22/2026 16:40 | 6 | 4.32 |
| 07/22/2026 16:40 | 100 | 4.31 |
| 07/22/2026 16:40 | 11 | 4.32 |
| 07/22/2026 16:40 | 645 | 4.30 |
| 07/22/2026 16:40 | 40 | 4.30 |
| 07/22/2026 16:40 | 10 | 4.30 |
| 07/22/2026 16:40 | 100 | 4.30 |
| 07/22/2026 16:40 | 100 | 4.30 |
| 07/22/2026 16:40 | 10 | 4.30 |
| 07/22/2026 16:40 | 79 | 4.33 |
| 07/22/2026 16:40 | 49 | 4.31 |
| 07/22/2026 16:40 | 400 | 4.31 |
| 07/22/2026 16:40 | 62 | 4.31 |
| 07/22/2026 16:40 | 30 | 4.32 |
| 07/22/2026 16:40 | 167 | 4.32 |
| 07/22/2026 16:40 | 10 | 4.32 |
| 07/22/2026 16:40 | 2823 | 4.32 |
| 07/22/2026 16:40 | 23 | 4.32 |
| 07/22/2026 16:40 | 1 | 4.32 |
| 07/22/2026 16:40 | 1 | 4.32 |
| 07/22/2026 16:40 | 200 | 4.37 |
| 07/22/2026 16:40 | 1 | 4.37 |
| 07/22/2026 16:40 | 2 | 4.37 |
| 07/22/2026 16:40 | 50 | 4.37 |
| 07/22/2026 16:40 | 100 | 4.37 |
| 07/22/2026 16:40 | 1 | 4.38 |
| 07/22/2026 16:40 | 9 | 4.38 |
| 07/22/2026 16:40 | 100 | 4.43 |
| 07/22/2026 16:40 | 4 | 4.42 |
| 07/22/2026 16:40 | 4 | 4.42 |
| 07/22/2026 16:40 | 4 | 4.41 |
| 07/22/2026 16:40 | 4 | 4.39 |
| 07/22/2026 16:40 | 100 | 4.40 |
| 07/22/2026 16:40 | 100 | 4.42 |
| 07/22/2026 16:40 | 33 | 4.42 |
| 07/22/2026 16:40 | 150 | 4.42 |
| 07/22/2026 16:40 | 91 | 4.44 |
| 07/22/2026 16:40 | 10 | 4.44 |
| 07/22/2026 16:40 | 30 | 4.45 |
| 07/22/2026 16:40 | 69 | 4.45 |
| 07/22/2026 16:40 | 100 | 4.45 |
| 07/22/2026 16:40 | 50 | 4.46 |
| 07/22/2026 16:40 | 10 | 4.46 |
| 07/22/2026 16:40 | 17 | 4.45 |
| 07/22/2026 16:40 | 8 | 4.45 |
| 07/22/2026 16:40 | 100 | 4.45 |
| 07/22/2026 16:40 | 10 | 4.46 |
| 07/22/2026 16:40 | 100 | 4.45 |
| 07/22/2026 16:40 | 100 | 4.46 |
| 07/22/2026 16:40 | 17 | 4.46 |
| 07/22/2026 16:40 | 200 | 4.46 |
| 07/22/2026 16:40 | 479 | 4.44 |
| 07/22/2026 16:40 | 100 | 4.47 |
| 07/22/2026 16:40 | 12 | 4.44 |
| 07/22/2026 16:40 | 489 | 4.44 |
| 07/22/2026 16:40 | 50 | 4.45 |
| 07/22/2026 16:40 | 10 | 4.45 |
| 07/22/2026 16:40 | 100 | 4.48 |
| 07/22/2026 16:40 | 5 | 4.48 |
| 07/22/2026 16:40 | 149 | 4.48 |
| 07/22/2026 16:40 | 20 | 4.48 |
| 07/22/2026 16:40 | 149 | 4.48 |
| 07/22/2026 16:40 | 20 | 4.48 |
| 07/22/2026 16:40 | 20 | 4.49 |
| 07/22/2026 16:40 | 200 | 4.49 |
| 07/22/2026 16:40 | 3 | 4.48 |
| 07/22/2026 16:40 | 40 | 4.45 |
| 07/22/2026 16:40 | 100 | 4.45 |
| 07/22/2026 16:40 | 36 | 4.45 |
| 07/22/2026 16:40 | 100 | 4.45 |
| 07/22/2026 16:40 | 8 | 4.44 |
| 07/22/2026 16:40 | 50 | 4.43 |
| 07/22/2026 16:40 | 24 | 4.43 |
| 07/22/2026 16:40 | 50 | 4.43 |
| 07/22/2026 16:40 | 40 | 4.42 |
| 07/22/2026 16:40 | 100 | 4.41 |
| 07/22/2026 16:40 | 4 | 4.41 |
| 07/22/2026 16:40 | 100 | 4.38 |
| 07/22/2026 16:40 | 20 | 4.39 |
| 07/22/2026 16:40 | 9 | 4.39 |
| 07/22/2026 16:40 | 1 | 4.39 |
| 07/22/2026 16:40 | 200 | 4.39 |
| 07/22/2026 16:40 | 100 | 4.39 |
| 07/22/2026 16:40 | 5 | 4.40 |
| 07/22/2026 16:40 | 84 | 4.40 |
| 07/22/2026 16:40 | 522 | 4.40 |
| 07/22/2026 16:40 | 666 | 4.40 |
| 07/22/2026 16:40 | 100 | 4.40 |
| 07/22/2026 16:40 | 80 | 4.40 |
| 07/22/2026 16:40 | 18 | 4.40 |
| 07/22/2026 16:40 | 82 | 4.40 |
| 07/22/2026 16:40 | 18 | 4.40 |
| 07/22/2026 16:40 | 82 | 4.40 |
| 07/22/2026 16:40 | 18 | 4.40 |
| 07/22/2026 16:40 | 82 | 4.40 |
| 07/22/2026 16:40 | 18 | 4.40 |
| 07/22/2026 16:40 | 20 | 4.40 |
| 07/22/2026 16:40 | 62 | 4.40 |
| 07/22/2026 16:40 | 38 | 4.40 |
| 07/22/2026 16:40 | 62 | 4.40 |
| 07/22/2026 16:40 | 20 | 4.40 |
| 07/22/2026 16:40 | 80 | 4.40 |
| 07/22/2026 16:40 | 20 | 4.40 |
| 07/22/2026 16:40 | 100 | 4.40 |
| 07/22/2026 16:39 | 43 | 4.41 |
| 07/22/2026 16:39 | 28 | 4.41 |
| 07/22/2026 16:39 | 100 | 4.42 |
| 07/22/2026 16:39 | 90 | 4.42 |
| 07/22/2026 16:39 | 6 | 4.41 |
| 07/22/2026 16:39 | 10 | 4.42 |
| 07/22/2026 16:39 | 6 | 4.41 |
| 07/22/2026 16:39 | 8 | 4.41 |
| 07/22/2026 16:39 | 9 | 4.41 |
| 07/22/2026 16:39 | 31 | 4.41 |
| 07/22/2026 16:39 | 5 | 4.41 |
| 07/22/2026 16:39 | 11 | 4.41 |
| 07/22/2026 16:39 | 16 | 4.42 |
| 07/22/2026 16:39 | 100 | 4.41 |
| 07/22/2026 16:39 | 500 | 4.42 |
| 07/22/2026 16:39 | 100 | 4.42 |
| 07/22/2026 16:39 | 2 | 4.42 |
| 07/22/2026 16:39 | 100 | 4.42 |
| 07/22/2026 16:39 | 98 | 4.42 |
| 07/22/2026 16:39 | 100 | 4.42 |
| 07/22/2026 16:39 | 20 | 4.42 |
| 07/22/2026 16:39 | 20 | 4.41 |
| 07/22/2026 16:39 | 20 | 4.41 |
| 07/22/2026 16:39 | 2 | 4.41 |
| 07/22/2026 16:39 | 98 | 4.41 |
| 07/22/2026 16:39 | 2 | 4.41 |
| 07/22/2026 16:39 | 280 | 4.42 |
| 07/22/2026 16:39 | 100 | 4.42 |
| 07/22/2026 16:39 | 20 | 4.42 |
| 07/22/2026 16:39 | 100 | 4.42 |
| 07/22/2026 16:39 | 20 | 4.41 |
| 07/22/2026 16:39 | 2 | 4.41 |
| 07/22/2026 16:39 | 6 | 4.41 |
| 07/22/2026 16:39 | 15 | 4.39 |
| 07/22/2026 16:39 | 10 | 4.39 |
| 07/22/2026 16:39 | 97 | 4.39 |
| 07/22/2026 16:39 | 3 | 4.39 |
| 07/22/2026 16:39 | 15 | 4.39 |
| 07/22/2026 16:39 | 4 | 4.40 |
| 07/22/2026 16:39 | 40 | 4.40 |
| 07/22/2026 16:39 | 100 | 4.40 |
| 07/22/2026 16:39 | 30 | 4.40 |
| 07/22/2026 16:39 | 20 | 4.40 |
| 07/22/2026 16:39 | 30 | 4.40 |
| 07/22/2026 16:39 | 70 | 4.40 |
| 07/22/2026 16:39 | 100 | 4.40 |
| 07/22/2026 16:39 | 30 | 4.40 |
| 07/22/2026 16:39 | 170 | 4.40 |
| 07/22/2026 16:39 | 30 | 4.40 |
| 07/22/2026 16:39 | 75 | 4.38 |
| 07/22/2026 16:39 | 25 | 4.38 |
| 07/22/2026 16:39 | 50 | 4.37 |
| 07/22/2026 16:39 | 16 | 4.37 |
| 07/22/2026 16:39 | 6 | 4.37 |
| 07/22/2026 16:39 | 2 | 4.39 |
| 07/22/2026 16:39 | 25 | 4.38 |
| 07/22/2026 16:39 | 100 | 4.38 |
| 07/22/2026 16:39 | 30 | 4.36 |
| 07/22/2026 16:39 | 17 | 4.36 |
| 07/22/2026 16:39 | 5 | 4.35 |
| 07/22/2026 16:39 | 300 | 4.33 |
| 07/22/2026 16:39 | 30 | 4.33 |
| 07/22/2026 16:39 | 370 | 4.33 |
| 07/22/2026 16:39 | 30 | 4.32 |
| 07/22/2026 16:39 | 50 | 4.32 |
| 07/22/2026 16:39 | 50 | 4.31 |
| 07/22/2026 16:39 | 100 | 4.31 |
| 07/22/2026 16:39 | 4 | 4.29 |
| 07/22/2026 16:39 | 4 | 4.26 |
| 07/22/2026 16:39 | 17 | 4.26 |
| 07/22/2026 16:39 | 8 | 4.26 |
| 07/22/2026 16:39 | 30 | 4.26 |
| 07/22/2026 16:39 | 100 | 4.26 |
| 07/22/2026 16:39 | 8 | 4.25 |
| 07/22/2026 16:39 | 30 | 4.25 |
| 07/22/2026 16:39 | 50 | 4.25 |
| 07/22/2026 16:39 | 30 | 4.25 |
| 07/22/2026 16:39 | 50 | 4.26 |
| 07/22/2026 16:39 | 9 | 4.26 |
| 07/22/2026 16:39 | 39 | 4.29 |
| 07/22/2026 16:39 | 10 | 4.29 |
| 07/22/2026 16:39 | 7 | 4.29 |
| 07/22/2026 16:39 | 252 | 4.29 |
| 07/22/2026 16:39 | 24 | 4.29 |
| 07/22/2026 16:39 | 34 | 4.29 |
| 07/22/2026 16:39 | 12 | 4.29 |
| 07/22/2026 16:39 | 7 | 4.29 |
| 07/22/2026 16:39 | 119 | 4.29 |
| 07/22/2026 16:38 | 50 | 4.30 |
| 07/22/2026 16:38 | 50 | 4.30 |
| 07/22/2026 16:38 | 100 | 4.31 |
| 07/22/2026 16:38 | 74 | 4.28 |
| 07/22/2026 16:38 | 50 | 4.28 |
| 07/22/2026 16:38 | 24 | 4.28 |
| 07/22/2026 16:38 | 431 | 4.26 |
| 07/22/2026 16:38 | 23 | 4.30 |
| 07/22/2026 16:38 | 10 | 4.31 |
| 07/22/2026 16:38 | 25 | 4.31 |
| 07/22/2026 16:38 | 10 | 4.31 |
| 07/22/2026 16:38 | 300 | 4.31 |
| 07/22/2026 16:38 | 300 | 4.32 |
| 07/22/2026 16:38 | 10 | 4.32 |
| 07/22/2026 16:38 | 294 | 4.33 |
| 07/22/2026 16:38 | 100 | 4.35 |
| 07/22/2026 16:38 | 50 | 4.35 |
| 07/22/2026 16:38 | 10 | 4.35 |
| 07/22/2026 16:38 | 90 | 4.37 |
| 07/22/2026 16:38 | 10 | 4.37 |
| 07/22/2026 16:38 | 100 | 4.37 |
| 07/22/2026 16:38 | 100 | 4.33 |
| 07/22/2026 16:38 | 100 | 4.34 |
| 07/22/2026 16:38 | 60 | 4.34 |
| 07/22/2026 16:38 | 100 | 4.33 |
| 07/22/2026 16:38 | 40 | 4.33 |
| 07/22/2026 16:38 | 3 | 4.33 |
| 07/22/2026 16:38 | 100 | 4.33 |
| 07/22/2026 16:38 | 64 | 4.33 |
| 07/22/2026 16:38 | 835 | 4.33 |
| 07/22/2026 16:38 | 100 | 4.33 |
| 07/22/2026 16:38 | 293 | 4.35 |
| 07/22/2026 16:38 | 39 | 4.35 |
| 07/22/2026 16:38 | 599 | 4.35 |
| 07/22/2026 16:38 | 1144 | 4.35 |
| 07/22/2026 16:38 | 4 | 4.39 |
| 07/22/2026 16:38 | 100 | 4.37 |
| 07/22/2026 16:38 | 100 | 4.38 |
| 07/22/2026 16:38 | 4 | 4.37 |
| 07/22/2026 16:38 | 4 | 4.37 |
| 07/22/2026 16:38 | 2409 | 4.37 |
| 07/22/2026 16:38 | 591 | 4.37 |
| 07/22/2026 16:38 | 4 | 4.39 |
| 07/22/2026 16:38 | 100 | 4.39 |
| 07/22/2026 16:38 | 50 | 4.40 |
| 07/22/2026 16:38 | 1000 | 4.40 |
| 07/22/2026 16:38 | 125 | 4.40 |
| 07/22/2026 16:38 | 50 | 4.42 |
| 07/22/2026 16:38 | 100 | 4.42 |
| 07/22/2026 16:38 | 100 | 4.43 |
| 07/22/2026 16:38 | 50 | 4.44 |
| 07/22/2026 16:38 | 100 | 4.44 |
| 07/22/2026 16:38 | 917 | 4.45 |
| 07/22/2026 16:38 | 100 | 4.45 |
| 07/22/2026 16:38 | 1066 | 4.45 |
| 07/22/2026 16:38 | 300 | 4.45 |
| 07/22/2026 16:38 | 1617 | 4.45 |
| 07/22/2026 16:38 | 30 | 4.45 |
| 07/22/2026 16:38 | 4 | 4.45 |
| 07/22/2026 16:38 | 2 | 4.51 |
| 07/22/2026 16:38 | 30 | 4.49 |
| 07/22/2026 16:38 | 328 | 4.49 |
| 07/22/2026 16:38 | 300 | 4.50 |
| 07/22/2026 16:38 | 1 | 4.52 |
| 07/22/2026 16:38 | 10 | 4.51 |
| 07/22/2026 16:38 | 50 | 4.51 |
| 07/22/2026 16:38 | 100 | 4.50 |
| 07/22/2026 16:38 | 10 | 4.50 |
| 07/22/2026 16:38 | 30 | 4.50 |
| 07/22/2026 16:38 | 10 | 4.50 |
| 07/22/2026 16:38 | 40 | 4.47 |
| 07/22/2026 16:38 | 5 | 4.47 |
| 07/22/2026 16:38 | 5 | 4.47 |
| 07/22/2026 16:38 | 5 | 4.47 |
| 07/22/2026 16:38 | 30 | 4.47 |
| 07/22/2026 16:38 | 5 | 4.47 |
| 07/22/2026 16:38 | 30 | 4.48 |
| 07/22/2026 16:38 | 10 | 4.48 |
| 07/22/2026 16:38 | 30 | 4.46 |
| 07/22/2026 16:38 | 12 | 4.46 |
| 07/22/2026 16:38 | 400 | 4.44 |
| 07/22/2026 16:38 | 100 | 4.42 |
| 07/22/2026 16:38 | 30 | 4.43 |
| 07/22/2026 16:38 | 153 | 4.43 |
| 07/22/2026 16:38 | 40 | 4.45 |
| 07/22/2026 16:38 | 100 | 4.45 |
| 07/22/2026 16:38 | 25 | 4.45 |
| 07/22/2026 16:38 | 42 | 4.46 |
| 07/22/2026 16:38 | 30 | 4.46 |
| 07/22/2026 16:38 | 33 | 4.46 |
| 07/22/2026 16:38 | 30 | 4.47 |
| 07/22/2026 16:38 | 30 | 4.47 |
| 07/22/2026 16:38 | 33 | 4.47 |
| 07/22/2026 16:38 | 157 | 4.47 |
| 07/22/2026 16:38 | 10 | 4.47 |
| 07/22/2026 16:38 | 30 | 4.47 |
| 07/22/2026 16:38 | 30 | 4.46 |
| 07/22/2026 16:38 | 35 | 4.46 |
| 07/22/2026 16:38 | 1 | 4.47 |
| 07/22/2026 16:38 | 8 | 4.47 |
| 07/22/2026 16:38 | 1 | 4.47 |
| 07/22/2026 16:38 | 2 | 4.47 |
| 07/22/2026 16:38 | 50 | 4.47 |
| 07/22/2026 16:38 | 100 | 4.47 |
| 07/22/2026 16:38 | 10 | 4.49 |
| 07/22/2026 16:38 | 70 | 4.49 |
| 07/22/2026 16:38 | 1 | 4.49 |
| 07/22/2026 16:38 | 50 | 4.49 |
| 07/22/2026 16:38 | 22 | 4.49 |
| 07/22/2026 16:38 | 8 | 4.50 |
| 07/22/2026 16:38 | 835 | 4.49 |
| 07/22/2026 16:38 | 50 | 4.50 |
| 07/22/2026 16:38 | 73 | 4.50 |
| 07/22/2026 16:38 | 1 | 4.53 |
| 07/22/2026 16:38 | 100 | 4.53 |
| 07/22/2026 16:38 | 201 | 4.53 |
| 07/22/2026 16:38 | 50 | 4.52 |
| 07/22/2026 16:38 | 25 | 4.52 |
| 07/22/2026 16:38 | 5 | 4.52 |
| 07/22/2026 16:38 | 50 | 4.49 |
| 07/22/2026 16:38 | 172 | 4.49 |
| 07/22/2026 16:38 | 50 | 4.49 |
| 07/22/2026 16:38 | 172 | 4.49 |
| 07/22/2026 16:38 | 50 | 4.49 |
| 07/22/2026 16:38 | 172 | 4.49 |
| 07/22/2026 16:38 | 200 | 4.49 |
| 07/22/2026 16:38 | 200 | 4.49 |
| 07/22/2026 16:38 | 188 | 4.51 |
| 07/22/2026 16:38 | 50 | 4.50 |
| 07/22/2026 16:38 | 100 | 4.50 |
| 07/22/2026 16:38 | 17 | 4.50 |
| 07/22/2026 16:38 | 50 | 4.50 |
| 07/22/2026 16:38 | 50 | 4.50 |
| 07/22/2026 16:38 | 30 | 4.50 |
| 07/22/2026 16:38 | 60 | 4.49 |
| 07/22/2026 16:38 | 150 | 4.49 |
| 07/22/2026 16:38 | 430 | 4.44 |
| 07/22/2026 16:38 | 60 | 4.44 |
| 07/22/2026 16:38 | 10 | 4.44 |
| 07/22/2026 16:38 | 25 | 4.43 |
| 07/22/2026 16:38 | 60 | 4.43 |
| 07/22/2026 16:38 | 100 | 4.43 |
| 07/22/2026 16:38 | 200 | 4.43 |
| 07/22/2026 16:38 | 500 | 4.41 |
| 07/22/2026 16:38 | 50 | 4.41 |
| 07/22/2026 16:38 | 2136 | 4.48 |
| 07/22/2026 16:38 | 10 | 4.48 |
| 07/22/2026 16:38 | 50 | 4.48 |
| 07/22/2026 16:38 | 1 | 4.48 |
| 07/22/2026 16:38 | 1 | 4.48 |
| 07/22/2026 16:38 | 400 | 4.48 |
| 07/22/2026 16:38 | 200 | 4.48 |
| 07/22/2026 16:38 | 200 | 4.48 |
| 07/22/2026 16:38 | 200 | 4.48 |
| 07/22/2026 16:38 | 200 | 4.48 |
| 07/22/2026 16:38 | 20 | 4.48 |
| 07/22/2026 16:38 | 15 | 4.47 |
| 07/22/2026 16:38 | 1 | 4.45 |
| 07/22/2026 16:38 | 500 | 4.45 |
| 07/22/2026 16:38 | 25 | 4.44 |
| 07/22/2026 16:37 | 200 | 4.42 |
| 07/22/2026 16:37 | 100 | 4.43 |
| 07/22/2026 16:37 | 72 | 4.42 |
| 07/22/2026 16:37 | 100 | 4.42 |
| 07/22/2026 16:37 | 100 | 4.42 |
| 07/22/2026 16:37 | 8 | 4.42 |
| 07/22/2026 16:37 | 10 | 4.42 |
| 07/22/2026 16:37 | 100 | 4.42 |
| 07/22/2026 16:37 | 10 | 4.42 |
| 07/22/2026 16:37 | 100 | 4.42 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 10 | 4.36 |
| 07/22/2026 16:37 | 15 | 4.36 |
| 07/22/2026 16:37 | 31 | 4.37 |
| 07/22/2026 16:37 | 10 | 4.37 |
| 07/22/2026 16:37 | 25 | 4.37 |
| 07/22/2026 16:37 | 100 | 4.37 |
| 07/22/2026 16:37 | 12 | 4.38 |
| 07/22/2026 16:37 | 10 | 4.39 |
| 07/22/2026 16:37 | 356 | 4.39 |
| 07/22/2026 16:37 | 10 | 4.40 |
| 07/22/2026 16:37 | 45 | 4.40 |
| 07/22/2026 16:37 | 10 | 4.40 |
| 07/22/2026 16:37 | 40 | 4.40 |
| 07/22/2026 16:37 | 10 | 4.40 |
| 07/22/2026 16:37 | 500 | 4.40 |
| 07/22/2026 16:37 | 20 | 4.40 |
| 07/22/2026 16:37 | 100 | 4.40 |
| 07/22/2026 16:37 | 10 | 4.39 |
| 07/22/2026 16:37 | 1 | 4.39 |
| 07/22/2026 16:37 | 100 | 4.39 |
| 07/22/2026 16:37 | 10 | 4.39 |
| 07/22/2026 16:37 | 20 | 4.39 |
| 07/22/2026 16:37 | 200 | 4.39 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 22 | 4.39 |
| 07/22/2026 16:37 | 3 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.37 |
| 07/22/2026 16:37 | 10 | 4.38 |
| 07/22/2026 16:37 | 10 | 4.38 |
| 07/22/2026 16:37 | 6 | 4.38 |
| 07/22/2026 16:37 | 1 | 4.38 |
| 07/22/2026 16:37 | 10 | 4.39 |
| 07/22/2026 16:37 | 50 | 4.39 |
| 07/22/2026 16:37 | 10 | 4.39 |
| 07/22/2026 16:37 | 4 | 4.40 |
| 07/22/2026 16:37 | 565 | 4.40 |
| 07/22/2026 16:37 | 635 | 4.40 |
| 07/22/2026 16:37 | 10 | 4.39 |
| 07/22/2026 16:37 | 10 | 4.39 |
| 07/22/2026 16:37 | 100 | 4.39 |
| 07/22/2026 16:37 | 10 | 4.40 |
| 07/22/2026 16:37 | 10 | 4.41 |
| 07/22/2026 16:37 | 100 | 4.41 |
| 07/22/2026 16:37 | 100 | 4.41 |
| 07/22/2026 16:37 | 20 | 4.41 |
| 07/22/2026 16:37 | 4 | 4.41 |
| 07/22/2026 16:37 | 96 | 4.41 |
| 07/22/2026 16:37 | 4 | 4.41 |
| 07/22/2026 16:37 | 300 | 4.38 |
| 07/22/2026 16:37 | 200 | 4.38 |
| 07/22/2026 16:37 | 100 | 4.37 |
| 07/22/2026 16:37 | 100 | 4.36 |
| 07/22/2026 16:37 | 100 | 4.36 |
| 07/22/2026 16:37 | 50 | 4.35 |
| 07/22/2026 16:37 | 30 | 4.35 |
| 07/22/2026 16:37 | 19 | 4.35 |
| 07/22/2026 16:37 | 20 | 4.36 |
| 07/22/2026 16:37 | 125 | 4.36 |
| 07/22/2026 16:37 | 20 | 4.38 |
| 07/22/2026 16:37 | 65 | 4.38 |
| 07/22/2026 16:37 | 211 | 4.39 |
| 07/22/2026 16:37 | 20 | 4.39 |
| 07/22/2026 16:37 | 100 | 4.39 |
| 07/22/2026 16:37 | 25 | 4.40 |
| 07/22/2026 16:37 | 100 | 4.40 |
| 07/22/2026 16:37 | 1 | 4.40 |
| 07/22/2026 16:37 | 20 | 4.40 |
| 07/22/2026 16:37 | 96 | 4.41 |
| 07/22/2026 16:37 | 8 | 4.40 |
| 07/22/2026 16:37 | 10 | 4.40 |
| 07/22/2026 16:37 | 1 | 4.40 |
| 07/22/2026 16:37 | 8 | 4.40 |
| 07/22/2026 16:37 | 14 | 4.42 |
| 07/22/2026 16:37 | 50 | 4.42 |
| 07/22/2026 16:37 | 200 | 4.43 |
| 07/22/2026 16:37 | 200 | 4.43 |
| 07/22/2026 16:37 | 200 | 4.43 |
| 07/22/2026 16:37 | 200 | 4.42 |
| 07/22/2026 16:37 | 1 | 4.42 |
| 07/22/2026 16:37 | 200 | 4.42 |
| 07/22/2026 16:37 | 83 | 4.415 |
| 07/22/2026 16:37 | 20 | 4.42 |
| 07/22/2026 16:37 | 20 | 4.43 |
| 07/22/2026 16:37 | 20 | 4.42 |
| 07/22/2026 16:37 | 5 | 4.42 |
| 07/22/2026 16:37 | 58 | 4.40 |
| 07/22/2026 16:37 | 62 | 4.40 |
| 07/22/2026 16:37 | 33 | 4.385 |
| 07/22/2026 16:37 | 50 | 4.39 |
| 07/22/2026 16:37 | 100 | 4.39 |
| 07/22/2026 16:37 | 6 | 4.40 |
| 07/22/2026 16:37 | 20 | 4.40 |
| 07/22/2026 16:37 | 100 | 4.39 |
| 07/22/2026 16:37 | 20 | 4.39 |
| 07/22/2026 16:37 | 7 | 4.40 |
| 07/22/2026 16:37 | 880 | 4.40 |
| 07/22/2026 16:37 | 20 | 4.40 |
| 07/22/2026 16:37 | 20 | 4.41 |
| 07/22/2026 16:37 | 20 | 4.40 |
| 07/22/2026 16:37 | 126 | 4.40 |
| 07/22/2026 16:37 | 125 | 4.39 |
| 07/22/2026 16:37 | 18 | 4.39 |
| 07/22/2026 16:37 | 2 | 4.39 |
| 07/22/2026 16:37 | 123 | 4.39 |
| 07/22/2026 16:37 | 100 | 4.38 |
| 07/22/2026 16:37 | 10 | 4.38 |
| 07/22/2026 16:37 | 117 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 25 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 4 | 4.38 |
| 07/22/2026 16:37 | 7 | 4.38 |
| 07/22/2026 16:37 | 91 | 4.38 |
| 07/22/2026 16:37 | 102 | 4.38 |
| 07/22/2026 16:37 | 75 | 4.40 |
| 07/22/2026 16:37 | 100 | 4.40 |
| 07/22/2026 16:37 | 10 | 4.39 |
| 07/22/2026 16:37 | 20 | 4.37 |
| 07/22/2026 16:37 | 20 | 4.37 |
| 07/22/2026 16:37 | 20 | 4.37 |
| 07/22/2026 16:37 | 40 | 4.37 |
| 07/22/2026 16:37 | 20 | 4.35 |
| 07/22/2026 16:37 | 198 | 4.36 |
| 07/22/2026 16:37 | 2 | 4.36 |
| 07/22/2026 16:37 | 1 | 4.35 |
| 07/22/2026 16:37 | 200 | 4.34 |
| 07/22/2026 16:37 | 90 | 4.34 |
| 07/22/2026 16:37 | 20 | 4.34 |
| 07/22/2026 16:37 | 100 | 4.34 |
| 07/22/2026 16:37 | 100 | 4.34 |
| 07/22/2026 16:37 | 20 | 4.33 |
| 07/22/2026 16:37 | 500 | 4.33 |
| 07/22/2026 16:37 | 80 | 4.32 |
| 07/22/2026 16:37 | 88 | 4.32 |
| 07/22/2026 16:37 | 123 | 4.29 |
| 07/22/2026 16:37 | 100 | 4.29 |
| 07/22/2026 16:37 | 100 | 4.31 |
| 07/22/2026 16:37 | 76 | 4.29 |
| 07/22/2026 16:37 | 100 | 4.30 |
| 07/22/2026 16:37 | 76 | 4.29 |
| 07/22/2026 16:37 | 5 | 4.29 |
| 07/22/2026 16:37 | 9 | 4.29 |
| 07/22/2026 16:37 | 78 | 4.30 |
| 07/22/2026 16:37 | 40 | 4.29 |
| 07/22/2026 16:37 | 100 | 4.29 |
| 07/22/2026 16:37 | 2 | 4.29 |
| 07/22/2026 16:37 | 17 | 4.31 |
| 07/22/2026 16:37 | 9 | 4.30 |
| 07/22/2026 16:37 | 10 | 4.30 |
| 07/22/2026 16:37 | 4 | 4.30 |
| 07/22/2026 16:37 | 2 | 4.29 |
| 07/22/2026 16:37 | 18 | 4.30 |
| 07/22/2026 16:37 | 4 | 4.30 |
| 07/22/2026 16:37 | 27 | 4.30 |
| 07/22/2026 16:37 | 10 | 4.30 |
| 07/22/2026 16:37 | 17 | 4.30 |
| 07/22/2026 16:37 | 200 | 4.31 |
| 07/22/2026 16:37 | 20 | 4.31 |
| 07/22/2026 16:37 | 10 | 4.31 |
| 07/22/2026 16:37 | 380 | 4.27 |
| 07/22/2026 16:37 | 20 | 4.27 |
| 07/22/2026 16:37 | 100 | 4.27 |
| 07/22/2026 16:37 | 20 | 4.26 |
| 07/22/2026 16:37 | 14 | 4.26 |
| 07/22/2026 16:37 | 110 | 4.22 |
| 07/22/2026 16:37 | 20 | 4.21 |
| 07/22/2026 16:37 | 20 | 4.21 |
| 07/22/2026 16:37 | 30 | 4.21 |
| 07/22/2026 16:36 | 20 | 4.21 |
| 07/22/2026 16:36 | 1 | 4.21 |
| 07/22/2026 16:36 | 58 | 4.21 |
| 07/22/2026 16:36 | 20 | 4.20 |
| 07/22/2026 16:36 | 10 | 4.20 |
| 07/22/2026 16:36 | 20 | 4.19 |
| 07/22/2026 16:36 | 7 | 4.19 |
| 07/22/2026 16:36 | 3 | 4.19 |
| 07/22/2026 16:36 | 100 | 4.18 |
| 07/22/2026 16:36 | 100 | 4.18 |
| 07/22/2026 16:36 | 20 | 4.18 |
| 07/22/2026 16:36 | 100 | 4.18 |
| 07/22/2026 16:36 | 400 | 4.18 |
| 07/22/2026 16:36 | 100 | 4.18 |
| 07/22/2026 16:36 | 100 | 4.18 |
| 07/22/2026 16:36 | 20 | 4.18 |
| 07/22/2026 16:36 | 100 | 4.18 |
| 07/22/2026 16:36 | 12 | 4.17 |
| 07/22/2026 16:36 | 100 | 4.17 |
| 07/22/2026 16:36 | 8 | 4.17 |
| 07/22/2026 16:36 | 12 | 4.17 |
| 07/22/2026 16:36 | 8 | 4.17 |
| 07/22/2026 16:36 | 14 | 4.17 |
| 07/22/2026 16:36 | 47 | 4.16 |
| 07/22/2026 16:36 | 20 | 4.17 |
| 07/22/2026 16:36 | 3 | 4.17 |
| 07/22/2026 16:36 | 4 | 4.17 |
| 07/22/2026 16:36 | 4 | 4.16 |
| 07/22/2026 16:36 | 4 | 4.16 |
| 07/22/2026 16:36 | 4 | 4.16 |
| 07/22/2026 16:36 | 4 | 4.16 |
| 07/22/2026 16:36 | 494 | 4.17 |
| 07/22/2026 16:36 | 20 | 4.17 |
| 07/22/2026 16:36 | 25 | 4.17 |
| 07/22/2026 16:36 | 237 | 4.17 |
| 07/22/2026 16:36 | 463 | 4.17 |
| 07/22/2026 16:36 | 33 | 4.17 |
| 07/22/2026 16:36 | 20 | 4.20 |
| 07/22/2026 16:36 | 200 | 4.20 |
| 07/22/2026 16:36 | 10 | 4.21 |
| 07/22/2026 16:36 | 350 | 4.20 |
| 07/22/2026 16:36 | 300 | 4.20 |
| 07/22/2026 16:36 | 150 | 4.20 |
| 07/22/2026 16:36 | 200 | 4.20 |
| 07/22/2026 16:36 | 20 | 4.20 |
| 07/22/2026 16:36 | 1 | 4.20 |
| 07/22/2026 16:36 | 20 | 4.21 |
| 07/22/2026 16:36 | 20 | 4.21 |
| 07/22/2026 16:36 | 200 | 4.21 |
| 07/22/2026 16:36 | 5 | 4.22 |
| 07/22/2026 16:36 | 20 | 4.23 |
| 07/22/2026 16:36 | 200 | 4.21 |
| 07/22/2026 16:36 | 200 | 4.21 |
| 07/22/2026 16:36 | 200 | 4.21 |
| 07/22/2026 16:36 | 200 | 4.21 |
| 07/22/2026 16:36 | 200 | 4.21 |
| 07/22/2026 16:36 | 100 | 4.21 |
| 07/22/2026 16:36 | 120 | 4.22 |
| 07/22/2026 16:36 | 20 | 4.22 |
| 07/22/2026 16:36 | 14 | 4.22 |
| 07/22/2026 16:36 | 25 | 4.21 |
| 07/22/2026 16:36 | 20 | 4.21 |
| 07/22/2026 16:36 | 20 | 4.22 |
| 07/22/2026 16:36 | 100 | 4.22 |
| 07/22/2026 16:36 | 20 | 4.22 |
| 07/22/2026 16:36 | 20 | 4.22 |
| 07/22/2026 16:36 | 10 | 4.22 |
| 07/22/2026 16:36 | 20 | 4.24 |
| 07/22/2026 16:36 | 50 | 4.24 |
| 07/22/2026 16:36 | 10 | 4.24 |
| 07/22/2026 16:36 | 10 | 4.24 |
| 07/22/2026 16:36 | 20 | 4.25 |
| 07/22/2026 16:36 | 281 | 4.25 |
| 07/22/2026 16:36 | 80 | 4.25 |
| 07/22/2026 16:36 | 100 | 4.25 |
| 07/22/2026 16:36 | 20 | 4.25 |
| 07/22/2026 16:36 | 10 | 4.25 |
| 07/22/2026 16:36 | 100 | 4.27 |
| 07/22/2026 16:36 | 25 | 4.27 |
| 07/22/2026 16:36 | 680 | 4.27 |
| 07/22/2026 16:36 | 2 | 4.28 |
| 07/22/2026 16:36 | 16 | 4.30 |
| 07/22/2026 16:36 | 87 | 4.30 |
| 07/22/2026 16:36 | 10 | 4.29 |
| 07/22/2026 16:36 | 77 | 4.28 |
| 07/22/2026 16:36 | 50 | 4.29 |
| 07/22/2026 16:36 | 100 | 4.32 |
| 07/22/2026 16:36 | 229 | 4.32 |
| 07/22/2026 16:36 | 10 | 4.33 |
| 07/22/2026 16:36 | 5 | 4.33 |
| 07/22/2026 16:36 | 20 | 4.34 |
| 07/22/2026 16:36 | 7 | 4.34 |
| 07/22/2026 16:36 | 3 | 4.34 |
| 07/22/2026 16:36 | 20 | 4.35 |
| 07/22/2026 16:36 | 20 | 4.35 |
| 07/22/2026 16:36 | 10 | 4.35 |
| 07/22/2026 16:36 | 750 | 4.35 |
| 07/22/2026 16:36 | 18 | 4.33 |
| 07/22/2026 16:36 | 20 | 4.33 |
| 07/22/2026 16:36 | 108 | 4.33 |
| 07/22/2026 16:36 | 47 | 4.33 |
| 07/22/2026 16:36 | 50 | 4.33 |
| 07/22/2026 16:36 | 13 | 4.33 |
| 07/22/2026 16:36 | 20 | 4.33 |
| 07/22/2026 16:36 | 20 | 4.33 |
| 07/22/2026 16:36 | 20 | 4.33 |
| 07/22/2026 16:36 | 56 | 4.33 |
| 07/22/2026 16:36 | 20 | 4.33 |
| 07/22/2026 16:36 | 49 | 4.33 |
| 07/22/2026 16:36 | 100 | 4.34 |
| 07/22/2026 16:36 | 300 | 4.32 |
| 07/22/2026 16:36 | 64 | 4.33 |
| 07/22/2026 16:36 | 20 | 4.35 |
| 07/22/2026 16:36 | 300 | 4.35 |
| 07/22/2026 16:36 | 25 | 4.33 |
| 07/22/2026 16:36 | 100 | 4.32 |
| 07/22/2026 16:36 | 100 | 4.32 |
| 07/22/2026 16:36 | 20 | 4.31 |
| 07/22/2026 16:36 | 10 | 4.31 |
| 07/22/2026 16:36 | 20 | 4.29 |
| 07/22/2026 16:36 | 100 | 4.29 |
| 07/22/2026 16:36 | 206 | 4.29 |
| 07/22/2026 16:36 | 23 | 4.28 |
| 07/22/2026 16:36 | 12 | 4.28 |
| 07/22/2026 16:36 | 20 | 4.27 |
| 07/22/2026 16:36 | 176 | 4.27 |
| 07/22/2026 16:36 | 24 | 4.27 |
| 07/22/2026 16:35 | 100 | 4.28 |
| 07/22/2026 16:35 | 905 | 4.27 |
| 07/22/2026 16:35 | 497 | 4.25 |
| 07/22/2026 16:35 | 3 | 4.25 |
| 07/22/2026 16:35 | 500 | 4.25 |
| 07/22/2026 16:35 | 211 | 4.25 |
| 07/22/2026 16:35 | 20 | 4.25 |
| 07/22/2026 16:35 | 80 | 4.24 |
| 07/22/2026 16:35 | 20 | 4.24 |
| 07/22/2026 16:35 | 300 | 4.24 |
| 07/22/2026 16:35 | 108 | 4.24 |
| 07/22/2026 16:35 | 20 | 4.24 |
| 07/22/2026 16:35 | 279 | 4.22 |
| 07/22/2026 16:35 | 50 | 4.22 |
| 07/22/2026 16:35 | 5 | 4.22 |
| 07/22/2026 16:35 | 1 | 4.22 |
| 07/22/2026 16:35 | 20 | 4.21 |
| 07/22/2026 16:35 | 100 | 4.21 |
| 07/22/2026 16:35 | 9 | 4.18 |
| 07/22/2026 16:35 | 17 | 4.17 |
| 07/22/2026 16:35 | 20 | 4.17 |
| 07/22/2026 16:35 | 10 | 4.18 |
| 07/22/2026 16:35 | 10 | 4.18 |
| 07/22/2026 16:35 | 4 | 4.18 |
| 07/22/2026 16:35 | 10 | 4.20 |
| 07/22/2026 16:35 | 225 | 4.20 |
| 07/22/2026 16:35 | 29 | 4.21 |
| 07/22/2026 16:35 | 40 | 4.22 |
| 07/22/2026 16:35 | 20 | 4.21 |
| 07/22/2026 16:35 | 446 | 4.22 |
| 07/22/2026 16:35 | 200 | 4.22 |
| 07/22/2026 16:35 | 200 | 4.22 |
| 07/22/2026 16:35 | 116 | 4.22 |
| 07/22/2026 16:35 | 160 | 4.22 |
| 07/22/2026 16:35 | 152 | 4.22 |
| 07/22/2026 16:35 | 158 | 4.25 |
| 07/22/2026 16:35 | 20 | 4.25 |
| 07/22/2026 16:35 | 80 | 4.26 |
| 07/22/2026 16:35 | 20 | 4.26 |
| 07/22/2026 16:35 | 8 | 4.24 |
| 07/22/2026 16:35 | 100 | 4.25 |
| 07/22/2026 16:35 | 10 | 4.24 |
| 07/22/2026 16:35 | 30 | 4.22 |
| 07/22/2026 16:35 | 53 | 4.22 |
| 07/22/2026 16:35 | 59 | 4.22 |
| 07/22/2026 16:35 | 12 | 4.22 |
| 07/22/2026 16:35 | 4 | 4.22 |
| 07/22/2026 16:35 | 30 | 4.22 |
| 07/22/2026 16:35 | 50 | 4.22 |
| 07/22/2026 16:35 | 26 | 4.24 |
| 07/22/2026 16:35 | 17 | 4.24 |
| 07/22/2026 16:35 | 2 | 4.24 |
| 07/22/2026 16:35 | 20 | 4.26 |
| 07/22/2026 16:35 | 64 | 4.26 |
| 07/22/2026 16:35 | 59 | 4.26 |
| 07/22/2026 16:35 | 17 | 4.24 |
| 07/22/2026 16:35 | 10 | 4.24 |
| 07/22/2026 16:35 | 100 | 4.24 |
| 07/22/2026 16:35 | 100 | 4.24 |
| 07/22/2026 16:35 | 100 | 4.24 |
| 07/22/2026 16:35 | 100 | 4.24 |
| 07/22/2026 16:35 | 200 | 4.25 |
| 07/22/2026 16:35 | 200 | 4.25 |
| 07/22/2026 16:35 | 30 | 4.28 |
| 07/22/2026 16:35 | 43 | 4.28 |
| 07/22/2026 16:35 | 500 | 4.28 |
| 07/22/2026 16:35 | 100 | 4.28 |
| 07/22/2026 16:35 | 30 | 4.28 |
| 07/22/2026 16:35 | 140 | 4.30 |
| 07/22/2026 16:35 | 300 | 4.30 |
| 07/22/2026 16:35 | 30 | 4.30 |
| 07/22/2026 16:35 | 30 | 4.30 |
| 07/22/2026 16:35 | 18 | 4.29 |
| 07/22/2026 16:35 | 82 | 4.29 |
| 07/22/2026 16:35 | 64 | 4.29 |
| 07/22/2026 16:35 | 30 | 4.29 |
| 07/22/2026 16:35 | 6 | 4.29 |
| 07/22/2026 16:35 | 100 | 4.30 |
| 07/22/2026 16:35 | 100 | 4.30 |
| 07/22/2026 16:35 | 6 | 4.30 |
| 07/22/2026 16:35 | 100 | 4.30 |
| 07/22/2026 16:35 | 54 | 4.29 |
| 07/22/2026 16:35 | 30 | 4.29 |
| 07/22/2026 16:35 | 6 | 4.30 |
| 07/22/2026 16:35 | 54 | 4.30 |
| 07/22/2026 16:35 | 6 | 4.30 |
| 07/22/2026 16:35 | 100 | 4.30 |
| 07/22/2026 16:35 | 18 | 4.29 |
| 07/22/2026 16:35 | 82 | 4.29 |
| 07/22/2026 16:35 | 30 | 4.30 |
| 07/22/2026 16:35 | 3 | 4.30 |
| 07/22/2026 16:35 | 164 | 4.30 |
| 07/22/2026 16:35 | 200 | 4.30 |
| 07/22/2026 16:35 | 5 | 4.30 |
| 07/22/2026 16:35 | 1 | 4.30 |
| 07/22/2026 16:35 | 30 | 4.30 |
| 07/22/2026 16:35 | 200 | 4.34 |
| 07/22/2026 16:35 | 100 | 4.33 |
| 07/22/2026 16:35 | 100 | 4.33 |
| 07/22/2026 16:35 | 30 | 4.32 |
| 07/22/2026 16:35 | 14 | 4.32 |
| 07/22/2026 16:35 | 100 | 4.31 |
| 07/22/2026 16:35 | 100 | 4.30 |
| 07/22/2026 16:35 | 100 | 4.30 |
| 07/22/2026 16:34 | 100 | 4.30 |
| 07/22/2026 16:34 | 100 | 4.30 |
| 07/22/2026 16:34 | 825 | 4.30 |
| 07/22/2026 16:34 | 15 | 4.30 |
| 07/22/2026 16:34 | 29 | 4.30 |
| 07/22/2026 16:34 | 100 | 4.29 |
| 07/22/2026 16:34 | 50 | 4.27 |
| 07/22/2026 16:34 | 1497 | 4.27 |
| 07/22/2026 16:34 | 30 | 4.27 |
| 07/22/2026 16:34 | 10 | 4.27 |
| 07/22/2026 16:34 | 50 | 4.27 |
| 07/22/2026 16:34 | 10 | 4.27 |
| 07/22/2026 16:34 | 10 | 4.28 |
| 07/22/2026 16:34 | 30 | 4.29 |
| 07/22/2026 16:34 | 65 | 4.29 |
| 07/22/2026 16:34 | 100 | 4.27 |
| 07/22/2026 16:34 | 30 | 4.26 |
| 07/22/2026 16:34 | 150 | 4.25 |
| 07/22/2026 16:34 | 1124 | 4.25 |
| 07/22/2026 16:34 | 32 | 4.25 |
| 07/22/2026 16:34 | 294 | 4.25 |
| 07/22/2026 16:34 | 1500 | 4.25 |
| 07/22/2026 16:34 | 200 | 4.25 |
| 07/22/2026 16:34 | 100 | 4.25 |
| 07/22/2026 16:34 | 200 | 4.24 |
| 07/22/2026 16:34 | 114 | 4.23 |
| 07/22/2026 16:34 | 100 | 4.23 |
| 07/22/2026 16:34 | 100 | 4.24 |
| 07/22/2026 16:34 | 30 | 4.21 |
| 07/22/2026 16:34 | 100 | 4.21 |
| 07/22/2026 16:34 | 1 | 4.21 |
| 07/22/2026 16:34 | 24 | 4.22 |
| 07/22/2026 16:34 | 80 | 4.21 |
| 07/22/2026 16:34 | 20 | 4.21 |
| 07/22/2026 16:34 | 35 | 4.20 |
| 07/22/2026 16:34 | 10 | 4.20 |
| 07/22/2026 16:34 | 11 | 4.20 |
| 07/22/2026 16:34 | 10 | 4.20 |
| 07/22/2026 16:34 | 2 | 4.20 |
| 07/22/2026 16:34 | 30 | 4.17 |
| 07/22/2026 16:34 | 17 | 4.17 |
| 07/22/2026 16:34 | 1 | 4.16 |
| 07/22/2026 16:34 | 3 | 4.16 |
| 07/22/2026 16:34 | 10 | 4.16 |
| 07/22/2026 16:34 | 100 | 4.16 |
| 07/22/2026 16:34 | 100 | 4.18 |
| 07/22/2026 16:34 | 20 | 4.20 |
| 07/22/2026 16:34 | 37 | 4.20 |
| 07/22/2026 16:34 | 100 | 4.19 |
| 07/22/2026 16:34 | 200 | 4.19 |
| 07/22/2026 16:34 | 100 | 4.22 |
| 07/22/2026 16:34 | 10 | 4.20 |
| 07/22/2026 16:34 | 50 | 4.20 |
| 07/22/2026 16:34 | 15 | 4.20 |
| 07/22/2026 16:34 | 8 | 4.20 |
| 07/22/2026 16:34 | 6 | 4.21 |
| 07/22/2026 16:34 | 1000 | 4.20 |
| 07/22/2026 16:34 | 150 | 4.18 |
| 07/22/2026 16:34 | 10 | 4.18 |
| 07/22/2026 16:34 | 10 | 4.18 |
| 07/22/2026 16:34 | 10 | 4.14 |
| 07/22/2026 16:34 | 200 | 4.14 |
| 07/22/2026 16:34 | 80 | 4.13 |
| 07/22/2026 16:34 | 10 | 4.12 |
| 07/22/2026 16:34 | 12 | 4.12 |
| 07/22/2026 16:34 | 40 | 4.12 |
| 07/22/2026 16:34 | 40 | 4.12 |
| 07/22/2026 16:34 | 300 | 4.13 |
| 07/22/2026 16:34 | 180 | 4.14 |
| 07/22/2026 16:34 | 50 | 4.14 |
| 07/22/2026 16:34 | 10 | 4.14 |
| 07/22/2026 16:34 | 10 | 4.15 |
| 07/22/2026 16:34 | 200 | 4.15 |
| 07/22/2026 16:34 | 81 | 4.15 |
| 07/22/2026 16:34 | 10 | 4.16 |
| 07/22/2026 16:34 | 10 | 4.16 |
| 07/22/2026 16:34 | 25 | 4.16 |
| 07/22/2026 16:34 | 1 | 4.16 |
| 07/22/2026 16:34 | 5 | 4.18 |
| 07/22/2026 16:34 | 100 | 4.20 |
| 07/22/2026 16:34 | 2 | 4.20 |
| 07/22/2026 16:34 | 4 | 4.20 |
| 07/22/2026 16:34 | 4 | 4.20 |
| 07/22/2026 16:34 | 100 | 4.20 |
| 07/22/2026 16:34 | 23 | 4.22 |
| 07/22/2026 16:34 | 200 | 4.21 |
| 07/22/2026 16:34 | 190 | 4.20 |
| 07/22/2026 16:34 | 10 | 4.20 |
| 07/22/2026 16:34 | 200 | 4.20 |
| 07/22/2026 16:34 | 25 | 4.20 |
| 07/22/2026 16:34 | 100 | 4.21 |
| 07/22/2026 16:34 | 10 | 4.21 |
| 07/22/2026 16:34 | 10 | 4.21 |
| 07/22/2026 16:34 | 1 | 4.21 |
| 07/22/2026 16:34 | 6 | 4.22 |
| 07/22/2026 16:34 | 5 | 4.22 |
| 07/22/2026 16:34 | 10 | 4.22 |
| 07/22/2026 16:34 | 1585 | 4.22 |
| 07/22/2026 16:34 | 415 | 4.22 |
| 07/22/2026 16:34 | 85 | 4.24 |
| 07/22/2026 16:34 | 15 | 4.24 |
| 07/22/2026 16:34 | 10 | 4.22 |
| 07/22/2026 16:34 | 100 | 4.22 |
| 07/22/2026 16:34 | 20 | 4.24 |
| 07/22/2026 16:34 | 1 | 4.23 |
| 07/22/2026 16:34 | 200 | 4.23 |
| 07/22/2026 16:34 | 436 | 4.22 |
| 07/22/2026 16:34 | 25 | 4.22 |
| 07/22/2026 16:34 | 4 | 4.22 |
| 07/22/2026 16:34 | 25 | 4.22 |
| 07/22/2026 16:34 | 25 | 4.22 |
| 07/22/2026 16:34 | 4 | 4.22 |
| 07/22/2026 16:34 | 25 | 4.22 |
| 07/22/2026 16:34 | 4 | 4.22 |
| 07/22/2026 16:34 | 4 | 4.22 |
| 07/22/2026 16:34 | 25 | 4.22 |
| 07/22/2026 16:34 | 4 | 4.22 |
| 07/22/2026 16:34 | 25 | 4.22 |
| 07/22/2026 16:34 | 200 | 4.22 |
| 07/22/2026 16:34 | 500 | 4.22 |
| 07/22/2026 16:34 | 200 | 4.22 |
| 07/22/2026 16:34 | 300 | 4.22 |
| 07/22/2026 16:34 | 200 | 4.22 |
| 07/22/2026 16:34 | 61 | 4.22 |
| 07/22/2026 16:34 | 400 | 4.22 |
| 07/22/2026 16:34 | 150 | 4.22 |
| 07/22/2026 16:34 | 200 | 4.22 |
| 07/22/2026 16:34 | 61 | 4.22 |
| 07/22/2026 16:34 | 61 | 4.22 |
| 07/22/2026 16:34 | 61 | 4.22 |
| 07/22/2026 16:34 | 50 | 4.22 |
| 07/22/2026 16:34 | 11 | 4.22 |
| 07/22/2026 16:34 | 100 | 4.20 |
| 07/22/2026 16:34 | 10 | 4.20 |
| 07/22/2026 16:34 | 170 | 4.20 |
| 07/22/2026 16:34 | 1 | 4.20 |
| 07/22/2026 16:34 | 50 | 4.21 |
| 07/22/2026 16:34 | 25 | 4.21 |
| 07/22/2026 16:34 | 10 | 4.22 |
| 07/22/2026 16:34 | 10 | 4.22 |
| 07/22/2026 16:34 | 33 | 4.23 |
| 07/22/2026 16:34 | 33 | 4.23 |
| 07/22/2026 16:34 | 10 | 4.23 |
| 07/22/2026 16:34 | 10 | 4.23 |
| 07/22/2026 16:34 | 13 | 4.23 |
| 07/22/2026 16:34 | 1000 | 4.22 |
| 07/22/2026 16:34 | 20 | 4.23 |
| 07/22/2026 16:34 | 2 | 4.23 |
| 07/22/2026 16:34 | 75 | 4.22 |
| 07/22/2026 16:34 | 150 | 4.22 |
| 07/22/2026 16:34 | 20 | 4.22 |
| 07/22/2026 16:34 | 5 | 4.22 |
| 07/22/2026 16:34 | 20 | 4.23 |
| 07/22/2026 16:34 | 20 | 4.23 |
| 07/22/2026 16:34 | 100 | 4.26 |
| 07/22/2026 16:34 | 20 | 4.25 |
| 07/22/2026 16:34 | 244 | 4.25 |
| 07/22/2026 16:34 | 230 | 4.25 |
| 07/22/2026 16:34 | 20 | 4.25 |
| 07/22/2026 16:34 | 50 | 4.25 |
| 07/22/2026 16:34 | 241 | 4.23 |
| 07/22/2026 16:34 | 4 | 4.26 |
| 07/22/2026 16:34 | 4 | 4.26 |
| 07/22/2026 16:34 | 25 | 4.26 |
| 07/22/2026 16:34 | 4 | 4.26 |
| 07/22/2026 16:34 | 4 | 4.26 |
| 07/22/2026 16:34 | 4 | 4.26 |
| 07/22/2026 16:34 | 4 | 4.26 |
| 07/22/2026 16:34 | 4 | 4.26 |
| 07/22/2026 16:34 | 4 | 4.26 |
| 07/22/2026 16:34 | 4 | 4.26 |
| 07/22/2026 16:34 | 4 | 4.26 |
| 07/22/2026 16:34 | 4 | 4.26 |
| 07/22/2026 16:34 | 29 | 4.28 |
| 07/22/2026 16:34 | 25 | 4.28 |
| 07/22/2026 16:34 | 46 | 4.28 |
| 07/22/2026 16:34 | 100 | 4.28 |
| 07/22/2026 16:34 | 2 | 4.29 |
| 07/22/2026 16:34 | 30 | 4.27 |
| 07/22/2026 16:34 | 1900 | 4.27 |
| 07/22/2026 16:34 | 35 | 4.25 |
| 07/22/2026 16:34 | 500 | 4.25 |
| 07/22/2026 16:34 | 100 | 4.24 |
| 07/22/2026 16:34 | 4 | 4.23 |
| 07/22/2026 16:34 | 24 | 4.23 |
| 07/22/2026 16:34 | 27 | 4.23 |
| 07/22/2026 16:34 | 4 | 4.23 |
| 07/22/2026 16:34 | 5 | 4.23 |
| 07/22/2026 16:34 | 7 | 4.23 |
| 07/22/2026 16:34 | 51 | 4.22 |
| 07/22/2026 16:34 | 6 | 4.22 |
| 07/22/2026 16:34 | 21 | 4.22 |
| 07/22/2026 16:34 | 122 | 4.22 |
| 07/22/2026 16:34 | 7 | 4.23 |
| 07/22/2026 16:34 | 5 | 4.23 |
| 07/22/2026 16:34 | 7 | 4.23 |
| 07/22/2026 16:34 | 30 | 4.23 |
| 07/22/2026 16:34 | 100 | 4.23 |
| 07/22/2026 16:34 | 60 | 4.23 |
| 07/22/2026 16:34 | 40 | 4.23 |
| 07/22/2026 16:34 | 90 | 4.23 |
| 07/22/2026 16:34 | 10 | 4.23 |
| 07/22/2026 16:34 | 70 | 4.23 |
| 07/22/2026 16:34 | 30 | 4.23 |
| 07/22/2026 16:34 | 100 | 4.22 |
| 07/22/2026 16:34 | 10 | 4.23 |
| 07/22/2026 16:34 | 62 | 4.22 |
| 07/22/2026 16:34 | 10 | 4.22 |
| 07/22/2026 16:34 | 10 | 4.22 |
| 07/22/2026 16:34 | 10 | 4.22 |
| 07/22/2026 16:34 | 8 | 4.22 |
| 07/22/2026 16:34 | 32 | 4.21 |
| 07/22/2026 16:34 | 4 | 4.21 |
| 07/22/2026 16:34 | 40 | 4.21 |
| 07/22/2026 16:34 | 4 | 4.21 |
| 07/22/2026 16:34 | 4 | 4.21 |
| 07/22/2026 16:34 | 4 | 4.21 |
| 07/22/2026 16:34 | 4 | 4.21 |
| 07/22/2026 16:34 | 4 | 4.21 |
| 07/22/2026 16:34 | 4 | 4.21 |
| 07/22/2026 16:34 | 200 | 4.21 |
| 07/22/2026 16:34 | 8 | 4.20 |
| 07/22/2026 16:34 | 300 | 4.20 |
| 07/22/2026 16:34 | 2 | 4.19 |
| 07/22/2026 16:34 | 1000 | 4.19 |
| 07/22/2026 16:34 | 20 | 4.20 |
| 07/22/2026 16:34 | 86 | 4.20 |
| 07/22/2026 16:34 | 100 | 4.20 |
| 07/22/2026 16:34 | 20 | 4.20 |
| 07/22/2026 16:34 | 10 | 4.21 |
| 07/22/2026 16:34 | 120 | 4.23 |
| 07/22/2026 16:34 | 20 | 4.23 |
| 07/22/2026 16:34 | 10 | 4.24 |
| 07/22/2026 16:34 | 6 | 4.25 |
| 07/22/2026 16:34 | 10 | 4.25 |
| 07/22/2026 16:34 | 14 | 4.25 |
| 07/22/2026 16:34 | 6 | 4.25 |
| 07/22/2026 16:34 | 30 | 4.26 |
| 07/22/2026 16:34 | 30 | 4.26 |
| 07/22/2026 16:34 | 1 | 4.27 |
| 07/22/2026 16:34 | 25 | 4.27 |
| 07/22/2026 16:34 | 10 | 4.28 |
| 07/22/2026 16:34 | 950 | 4.30 |
| 07/22/2026 16:34 | 200 | 4.30 |
| 07/22/2026 16:34 | 5 | 4.30 |
| 07/22/2026 16:34 | 156 | 4.30 |
| 07/22/2026 16:34 | 191 | 4.30 |
| 07/22/2026 16:34 | 343 | 4.30 |
| 07/22/2026 16:34 | 100 | 4.30 |
| 07/22/2026 16:34 | 150 | 4.30 |
| 07/22/2026 16:34 | 150 | 4.30 |
| 07/22/2026 16:34 | 12 | 4.31 |
| 07/22/2026 16:34 | 80 | 4.31 |
| 07/22/2026 16:34 | 8 | 4.31 |
| 07/22/2026 16:34 | 10 | 4.30 |
| 07/22/2026 16:34 | 345 | 4.31 |
| 07/22/2026 16:34 | 113 | 4.31 |
| 07/22/2026 16:34 | 400 | 4.32 |
| 07/22/2026 16:34 | 100 | 4.32 |
| 07/22/2026 16:34 | 100 | 4.32 |
| 07/22/2026 16:34 | 100 | 4.32 |
| 07/22/2026 16:34 | 100 | 4.32 |
| 07/22/2026 16:34 | 417 | 4.33 |
| 07/22/2026 16:34 | 1 | 4.33 |
| 07/22/2026 16:34 | 1 | 4.33 |
| 07/22/2026 16:34 | 400 | 4.35 |
| 07/22/2026 16:34 | 25 | 4.35 |
| 07/22/2026 16:34 | 30 | 4.35 |
| 07/22/2026 16:34 | 19 | 4.36 |
| 07/22/2026 16:34 | 194 | 4.36 |
| 07/22/2026 16:34 | 791 | 4.36 |
| 07/22/2026 16:34 | 332 | 4.36 |
| 07/22/2026 16:34 | 20 | 4.37 |
| 07/22/2026 16:34 | 64 | 4.37 |
| 07/22/2026 16:34 | 30 | 4.36 |
| 07/22/2026 16:34 | 79 | 4.36 |
| 07/22/2026 16:34 | 5 | 4.38 |
| 07/22/2026 16:34 | 40 | 4.37 |
| 07/22/2026 16:34 | 8 | 4.37 |
| 07/22/2026 16:34 | 18 | 4.37 |
| 07/22/2026 16:34 | 20 | 4.38 |
| 07/22/2026 16:34 | 22 | 4.38 |
| 07/22/2026 16:34 | 20 | 4.37 |
| 07/22/2026 16:34 | 95 | 4.37 |
| 07/22/2026 16:34 | 29 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 25 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 25 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 25 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 25 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 4 | 4.36 |
| 07/22/2026 16:33 | 50 | 4.36 |
| 07/22/2026 16:33 | 20 | 4.38 |
| 07/22/2026 16:33 | 100 | 4.38 |
| 07/22/2026 16:33 | 10 | 4.38 |
| 07/22/2026 16:33 | 100 | 4.39 |
| 07/22/2026 16:33 | 1 | 4.38 |
| 07/22/2026 16:33 | 1 | 4.38 |
| 07/22/2026 16:33 | 20 | 4.38 |
| 07/22/2026 16:33 | 10 | 4.38 |
| 07/22/2026 16:33 | 2 | 4.38 |
| 07/22/2026 16:33 | 6 | 4.38 |
| 07/22/2026 16:33 | 10 | 4.38 |
| 07/22/2026 16:33 | 34 | 4.38 |
| 07/22/2026 16:33 | 200 | 4.39 |
| 07/22/2026 16:33 | 100 | 4.36 |
| 07/22/2026 16:33 | 100 | 4.36 |
| 07/22/2026 16:33 | 6 | 4.38 |
| 07/22/2026 16:33 | 110 | 4.36 |
| 07/22/2026 16:33 | 95 | 4.38 |
| 07/22/2026 16:33 | 100 | 4.38 |
| 07/22/2026 16:33 | 5 | 4.38 |
| 07/22/2026 16:33 | 30 | 4.35 |
| 07/22/2026 16:33 | 25 | 4.35 |
| 07/22/2026 16:33 | 30 | 4.36 |
| 07/22/2026 16:33 | 2000 | 4.36 |
| 07/22/2026 16:33 | 100 | 4.34 |
| 07/22/2026 16:33 | 100 | 4.34 |
| 07/22/2026 16:33 | 100 | 4.34 |
| 07/22/2026 16:33 | 200 | 4.35 |
| 07/22/2026 16:33 | 100 | 4.36 |
| 07/22/2026 16:33 | 100 | 4.36 |
| 07/22/2026 16:33 | 200 | 4.37 |
| 07/22/2026 16:33 | 500 | 4.38 |
| 07/22/2026 16:33 | 81 | 4.37 |
| 07/22/2026 16:33 | 80 | 4.34 |
| 07/22/2026 16:33 | 181 | 4.34 |
| 07/22/2026 16:33 | 19 | 4.34 |
| 07/22/2026 16:33 | 165 | 4.34 |
| 07/22/2026 16:33 | 35 | 4.34 |
| 07/22/2026 16:33 | 25 | 4.33 |
| 07/22/2026 16:33 | 50 | 4.33 |
| 07/22/2026 16:33 | 25 | 4.33 |
| 07/22/2026 16:33 | 10 | 4.34 |
| 07/22/2026 16:33 | 10 | 4.34 |
| 07/22/2026 16:33 | 400 | 4.35 |
| 07/22/2026 16:33 | 472 | 4.35 |
| 07/22/2026 16:33 | 12 | 4.35 |
| 07/22/2026 16:33 | 1938 | 4.35 |
| 07/22/2026 16:33 | 115 | 4.35 |
| 07/22/2026 16:33 | 30 | 4.36 |
| 07/22/2026 16:33 | 240 | 4.35 |
| 07/22/2026 16:33 | 20 | 4.35 |
| 07/22/2026 16:33 | 25 | 4.35 |
| 07/22/2026 16:33 | 10 | 4.35 |
| 07/22/2026 16:33 | 10 | 4.36 |
| 07/22/2026 16:33 | 20 | 4.37 |
| 07/22/2026 16:33 | 10 | 4.37 |
| 07/22/2026 16:33 | 200 | 4.38 |
| 07/22/2026 16:33 | 9 | 4.38 |
| 07/22/2026 16:33 | 91 | 4.38 |
| 07/22/2026 16:33 | 9 | 4.38 |
| 07/22/2026 16:33 | 91 | 4.38 |
| 07/22/2026 16:33 | 100 | 4.38 |
| 07/22/2026 16:33 | 100 | 4.38 |
| 07/22/2026 16:33 | 100 | 4.38 |
| 07/22/2026 16:33 | 100 | 4.38 |
| 07/22/2026 16:33 | 100 | 4.38 |
| 07/22/2026 16:33 | 50 | 4.38 |
| 07/22/2026 16:33 | 282 | 4.39 |
| 07/22/2026 16:33 | 18 | 4.39 |
| 07/22/2026 16:33 | 119 | 4.40 |
| 07/22/2026 16:33 | 20 | 4.40 |
| 07/22/2026 16:33 | 10 | 4.40 |
| 07/22/2026 16:33 | 15 | 4.40 |
| 07/22/2026 16:33 | 4 | 4.40 |
| 07/22/2026 16:33 | 30 | 4.40 |
| 07/22/2026 16:33 | 1 | 4.41 |
| 07/22/2026 16:33 | 29 | 4.41 |
| 07/22/2026 16:33 | 1 | 4.41 |
| 07/22/2026 16:33 | 30 | 4.41 |
| 07/22/2026 16:33 | 25 | 4.41 |
| 07/22/2026 16:33 | 50 | 4.42 |
| 07/22/2026 16:33 | 500 | 4.43 |
| 07/22/2026 16:33 | 6 | 4.45 |
| 07/22/2026 16:33 | 10 | 4.45 |
| 07/22/2026 16:33 | 34 | 4.45 |
| 07/22/2026 16:33 | 4 | 4.45 |
| 07/22/2026 16:33 | 200 | 4.45 |
| 07/22/2026 16:33 | 309 | 4.45 |
| 07/22/2026 16:33 | 291 | 4.45 |
| 07/22/2026 16:33 | 477 | 4.45 |
| 07/22/2026 16:33 | 28 | 4.45 |
| 07/22/2026 16:33 | 74 | 4.47 |
| 07/22/2026 16:33 | 50 | 4.46 |
| 07/22/2026 16:33 | 100 | 4.46 |
| 07/22/2026 16:33 | 30 | 4.46 |
| 07/22/2026 16:33 | 9 | 4.46 |
| 07/22/2026 16:33 | 50 | 4.45 |
| 07/22/2026 16:33 | 145 | 4.45 |
| 07/22/2026 16:33 | 15 | 4.47 |
| 07/22/2026 16:33 | 20 | 4.47 |
| 07/22/2026 16:33 | 1 | 4.47 |
| 07/22/2026 16:33 | 20 | 4.46 |
| 07/22/2026 16:33 | 8 | 4.46 |
| 07/22/2026 16:33 | 20 | 4.46 |
| 07/22/2026 16:33 | 10 | 4.46 |
| 07/22/2026 16:33 | 20 | 4.47 |
| 07/22/2026 16:33 | 100 | 4.47 |
| 07/22/2026 16:33 | 13 | 4.47 |
| 07/22/2026 16:33 | 47 | 4.47 |
| 07/22/2026 16:33 | 50 | 4.47 |
| 07/22/2026 16:33 | 20 | 4.47 |
| 07/22/2026 16:33 | 1 | 4.47 |
| 07/22/2026 16:33 | 100 | 4.48 |
| 07/22/2026 16:33 | 100 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.49 |
| 07/22/2026 16:33 | 18 | 4.50 |
| 07/22/2026 16:33 | 4 | 4.50 |
| 07/22/2026 16:33 | 20 | 4.50 |
| 07/22/2026 16:33 | 100 | 4.50 |
| 07/22/2026 16:33 | 25 | 4.50 |
| 07/22/2026 16:33 | 9 | 4.48 |
| 07/22/2026 16:33 | 300 | 4.51 |
| 07/22/2026 16:33 | 200 | 4.51 |
| 07/22/2026 16:33 | 153 | 4.50 |
| 07/22/2026 16:33 | 100 | 4.50 |
| 07/22/2026 16:33 | 26 | 4.47 |
| 07/22/2026 16:33 | 33 | 4.48 |
| 07/22/2026 16:33 | 11 | 4.50 |
| 07/22/2026 16:33 | 20 | 4.50 |
| 07/22/2026 16:33 | 26 | 4.50 |
| 07/22/2026 16:33 | 50 | 4.48 |
| 07/22/2026 16:33 | 2 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 100 | 4.47 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 71 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 4 | 4.48 |
| 07/22/2026 16:33 | 100 | 4.47 |
| 07/22/2026 16:33 | 100 | 4.47 |
| 07/22/2026 16:33 | 200 | 4.47 |
| 07/22/2026 16:33 | 200 | 4.49 |
| 07/22/2026 16:33 | 20 | 4.48 |
| 07/22/2026 16:33 | 30 | 4.48 |
| 07/22/2026 16:33 | 48 | 4.48 |
| 07/22/2026 16:33 | 200 | 4.51 |
| 07/22/2026 16:33 | 25 | 4.50 |
| 07/22/2026 16:33 | 44 | 4.50 |
| 07/22/2026 16:33 | 100 | 4.51 |
| 07/22/2026 16:33 | 500 | 4.51 |
| 07/22/2026 16:33 | 30 | 4.51 |
| 07/22/2026 16:33 | 45 | 4.51 |
| 07/22/2026 16:33 | 100 | 4.54 |
| 07/22/2026 16:33 | 36 | 4.56 |
| 07/22/2026 16:33 | 30 | 4.57 |
| 07/22/2026 16:33 | 87 | 4.57 |
| 07/22/2026 16:33 | 70 | 4.585 |
| 07/22/2026 16:33 | 100 | 4.59 |
| 07/22/2026 16:33 | 788 | 4.60 |
| 07/22/2026 16:33 | 83 | 4.59 |
| 07/22/2026 16:33 | 83 | 4.59 |
| 07/22/2026 16:33 | 83 | 4.59 |
| 07/22/2026 16:33 | 83 | 4.60 |
| 07/22/2026 16:33 | 53 | 4.61 |
| 07/22/2026 16:33 | 30 | 4.61 |
| 07/22/2026 16:33 | 30 | 4.60 |
| 07/22/2026 16:33 | 500 | 4.60 |
| 07/22/2026 16:33 | 30 | 4.60 |
| 07/22/2026 16:33 | 584 | 4.60 |
| 07/22/2026 16:33 | 906 | 4.60 |
| 07/22/2026 16:33 | 200 | 4.57 |
| 07/22/2026 16:33 | 4 | 4.56 |
| 07/22/2026 16:33 | 4 | 4.56 |
| 07/22/2026 16:33 | 4 | 4.56 |
| 07/22/2026 16:33 | 4 | 4.56 |
| 07/22/2026 16:33 | 4 | 4.56 |
| 07/22/2026 16:33 | 300 | 4.55 |
| 07/22/2026 16:33 | 200 | 4.55 |
| 07/22/2026 16:33 | 100 | 4.53 |
| 07/22/2026 16:33 | 30 | 4.53 |
| 07/22/2026 16:33 | 17 | 4.53 |
| 07/22/2026 16:33 | 30 | 4.54 |
| 07/22/2026 16:33 | 500 | 4.54 |
| 07/22/2026 16:33 | 100 | 4.55 |
| 07/22/2026 16:33 | 4 | 4.55 |
| 07/22/2026 16:33 | 30 | 4.56 |
| 07/22/2026 16:33 | 66 | 4.56 |
| 07/22/2026 16:33 | 20 | 4.56 |
| 07/22/2026 16:33 | 100 | 4.57 |
| 07/22/2026 16:33 | 200 | 4.57 |
| 07/22/2026 16:33 | 200 | 4.57 |
| 07/22/2026 16:33 | 10 | 4.57 |
| 07/22/2026 16:33 | 100 | 4.57 |
| 07/22/2026 16:33 | 200 | 4.58 |
| 07/22/2026 16:33 | 70 | 4.59 |
| 07/22/2026 16:33 | 1 | 4.59 |
| 07/22/2026 16:33 | 23 | 4.59 |
| 07/22/2026 16:33 | 30 | 4.59 |
| 07/22/2026 16:33 | 47 | 4.59 |
| 07/22/2026 16:33 | 892 | 4.60 |
| 07/22/2026 16:33 | 2304 | 4.60 |
| 07/22/2026 16:33 | 2304 | 4.60 |
| 07/22/2026 16:33 | 12 | 4.61 |
| 07/22/2026 16:33 | 100 | 4.61 |
| 07/22/2026 16:33 | 100 | 4.60 |
| 07/22/2026 16:33 | 200 | 4.60 |
| 07/22/2026 16:33 | 10 | 4.58 |
| 07/22/2026 16:33 | 100 | 4.58 |
| 07/22/2026 16:33 | 203 | 4.60 |
| 07/22/2026 16:33 | 10 | 4.60 |
| 07/22/2026 16:33 | 10 | 4.61 |
| 07/22/2026 16:33 | 20 | 4.61 |
| 07/22/2026 16:33 | 10 | 4.64 |
| 07/22/2026 16:33 | 18 | 4.63 |
| 07/22/2026 16:33 | 42 | 4.63 |
| 07/22/2026 16:33 | 45 | 4.63 |
| 07/22/2026 16:33 | 10 | 4.62 |
| 07/22/2026 16:33 | 200 | 4.61 |
| 07/22/2026 16:33 | 51 | 4.61 |
| 07/22/2026 16:33 | 10 | 4.61 |
| 07/22/2026 16:33 | 200 | 4.61 |
| 07/22/2026 16:33 | 100 | 4.62 |
| 07/22/2026 16:33 | 10 | 4.62 |
| 07/22/2026 16:33 | 25 | 4.62 |
| 07/22/2026 16:33 | 100 | 4.62 |
| 07/22/2026 16:33 | 350 | 4.62 |
| 07/22/2026 16:33 | 6 | 4.62 |
| 07/22/2026 16:33 | 10 | 4.61 |
| 07/22/2026 16:33 | 604 | 4.61 |
| 07/22/2026 16:33 | 4 | 4.60 |
| 07/22/2026 16:33 | 1396 | 4.61 |
| 07/22/2026 16:33 | 10 | 4.60 |
| 07/22/2026 16:33 | 100 | 4.60 |
| 07/22/2026 16:33 | 72 | 4.59 |
| 07/22/2026 16:33 | 74 | 4.59 |
| 07/22/2026 16:33 | 26 | 4.59 |
| 07/22/2026 16:33 | 10 | 4.59 |
| 07/22/2026 16:33 | 55 | 4.59 |
| 07/22/2026 16:33 | 9 | 4.59 |
| 07/22/2026 16:33 | 10 | 4.60 |
| 07/22/2026 16:33 | 100 | 4.60 |
| 07/22/2026 16:33 | 10 | 4.60 |
| 07/22/2026 16:33 | 10 | 4.59 |
| 07/22/2026 16:33 | 100 | 4.59 |
| 07/22/2026 16:33 | 55 | 4.59 |
| 07/22/2026 16:33 | 15 | 4.60 |
| 07/22/2026 16:33 | 5 | 4.60 |
| 07/22/2026 16:33 | 5 | 4.60 |
| 07/22/2026 16:33 | 200 | 4.59 |
| 07/22/2026 16:33 | 25 | 4.59 |
| 07/22/2026 16:33 | 10 | 4.59 |
| 07/22/2026 16:33 | 100 | 4.59 |
| 07/22/2026 16:33 | 10 | 4.58 |
| 07/22/2026 16:33 | 50 | 4.58 |
| 07/22/2026 16:33 | 10 | 4.58 |
| 07/22/2026 16:33 | 100 | 4.58 |
| 07/22/2026 16:33 | 47 | 4.56 |
| 07/22/2026 16:33 | 53 | 4.56 |
| 07/22/2026 16:33 | 53 | 4.57 |
| 07/22/2026 16:33 | 53 | 4.57 |
| 07/22/2026 16:33 | 80 | 4.57 |
| 07/22/2026 16:33 | 10 | 4.57 |
| 07/22/2026 16:33 | 10 | 4.57 |
| 07/22/2026 16:33 | 119 | 4.56 |
| 07/22/2026 16:33 | 5 | 4.56 |
| 07/22/2026 16:33 | 156 | 4.56 |
| 07/22/2026 16:33 | 300 | 4.55 |
| 07/22/2026 16:33 | 200 | 4.54 |
| 07/22/2026 16:33 | 10 | 4.54 |
| 07/22/2026 16:33 | 10 | 4.53 |
| 07/22/2026 16:33 | 100 | 4.53 |
| 07/22/2026 16:32 | 11 | 4.51 |
| 07/22/2026 16:32 | 6 | 4.51 |
| 07/22/2026 16:32 | 10 | 4.51 |
| 07/22/2026 16:32 | 100 | 4.51 |
| 07/22/2026 16:32 | 50 | 4.51 |
| 07/22/2026 16:32 | 10 | 4.51 |
| 07/22/2026 16:32 | 5 | 4.51 |
| 07/22/2026 16:32 | 10 | 4.52 |
| 07/22/2026 16:32 | 50 | 4.52 |
| 07/22/2026 16:32 | 277 | 4.53 |
| 07/22/2026 16:32 | 19 | 4.52 |
| 07/22/2026 16:32 | 9 | 4.51 |
| 07/22/2026 16:32 | 100 | 4.51 |
| 07/22/2026 16:32 | 91 | 4.51 |
| 07/22/2026 16:32 | 10 | 4.51 |
| 07/22/2026 16:32 | 259 | 4.51 |
| 07/22/2026 16:32 | 5 | 4.53 |
| 07/22/2026 16:32 | 100 | 4.53 |
| 07/22/2026 16:32 | 50 | 4.53 |
| 07/22/2026 16:32 | 100 | 4.53 |
| 07/22/2026 16:32 | 5 | 4.53 |
| 07/22/2026 16:32 | 20 | 4.51 |
| 07/22/2026 16:32 | 10 | 4.51 |
| 07/22/2026 16:32 | 100 | 4.51 |
| 07/22/2026 16:32 | 10 | 4.53 |
| 07/22/2026 16:32 | 10 | 4.52 |
| 07/22/2026 16:32 | 10 | 4.52 |
| 07/22/2026 16:32 | 50 | 4.51 |
| 07/22/2026 16:32 | 50 | 4.51 |
| 07/22/2026 16:32 | 50 | 4.515 |
| 07/22/2026 16:32 | 50 | 4.515 |
| 07/22/2026 16:32 | 50 | 4.515 |
| 07/22/2026 16:32 | 50 | 4.515 |
| 07/22/2026 16:32 | 50 | 4.515 |
| 07/22/2026 16:32 | 50 | 4.515 |
| 07/22/2026 16:32 | 200 | 4.51 |
| 07/22/2026 16:32 | 200 | 4.51 |
| 07/22/2026 16:32 | 35 | 4.50 |
| 07/22/2026 16:32 | 25 | 4.50 |
| 07/22/2026 16:32 | 59 | 4.48 |
| 07/22/2026 16:32 | 20 | 4.48 |
| 07/22/2026 16:32 | 300 | 4.48 |
| 07/22/2026 16:32 | 12 | 4.48 |
| 07/22/2026 16:32 | 20 | 4.48 |
| 07/22/2026 16:32 | 90 | 4.48 |
| 07/22/2026 16:32 | 1 | 4.48 |
| 07/22/2026 16:32 | 100 | 4.48 |
| 07/22/2026 16:32 | 130 | 4.48 |
| 07/22/2026 16:32 | 15 | 4.48 |
| 07/22/2026 16:32 | 20 | 4.46 |
| 07/22/2026 16:32 | 100 | 4.46 |
| 07/22/2026 16:32 | 100 | 4.43 |
| 07/22/2026 16:32 | 100 | 4.43 |
| 07/22/2026 16:32 | 20 | 4.41 |
| 07/22/2026 16:32 | 1 | 4.41 |
| 07/22/2026 16:32 | 10 | 4.42 |
| 07/22/2026 16:32 | 20 | 4.42 |
| 07/22/2026 16:32 | 10 | 4.42 |
| 07/22/2026 16:32 | 196 | 4.43 |
| 07/22/2026 16:32 | 100 | 4.43 |
| 07/22/2026 16:32 | 200 | 4.43 |
| 07/22/2026 16:32 | 100 | 4.45 |
| 07/22/2026 16:32 | 100 | 4.45 |
| 07/22/2026 16:32 | 100 | 4.44 |
| 07/22/2026 16:32 | 100 | 4.43 |
| 07/22/2026 16:32 | 200 | 4.43 |
| 07/22/2026 16:32 | 200 | 4.44 |
| 07/22/2026 16:32 | 100 | 4.47 |
| 07/22/2026 16:32 | 92 | 4.43 |
| 07/22/2026 16:32 | 150 | 4.43 |
| 07/22/2026 16:32 | 20 | 4.44 |
| 07/22/2026 16:32 | 30 | 4.44 |
| 07/22/2026 16:32 | 36 | 4.45 |
| 07/22/2026 16:32 | 400 | 4.45 |
| 07/22/2026 16:32 | 20 | 4.46 |
| 07/22/2026 16:32 | 300 | 4.46 |
| 07/22/2026 16:32 | 20 | 4.47 |
| 07/22/2026 16:32 | 100 | 4.47 |
| 07/22/2026 16:32 | 20 | 4.48 |
| 07/22/2026 16:32 | 5 | 4.48 |
| 07/22/2026 16:32 | 100 | 4.49 |
| 07/22/2026 16:32 | 20 | 4.50 |
| 07/22/2026 16:32 | 18 | 4.50 |
| 07/22/2026 16:32 | 16 | 4.50 |
| 07/22/2026 16:32 | 109 | 4.49 |
| 07/22/2026 16:32 | 20 | 4.50 |
| 07/22/2026 16:32 | 3 | 4.50 |
| 07/22/2026 16:32 | 50 | 4.50 |
| 07/22/2026 16:32 | 1 | 4.50 |
| 07/22/2026 16:32 | 63 | 4.51 |
| 07/22/2026 16:32 | 17 | 4.51 |
| 07/22/2026 16:32 | 20 | 4.51 |
| 07/22/2026 16:32 | 4 | 4.52 |
| 07/22/2026 16:32 | 8 | 4.52 |
| 07/22/2026 16:32 | 12 | 4.51 |
| 07/22/2026 16:32 | 20 | 4.52 |
| 07/22/2026 16:32 | 8 | 4.52 |
| 07/22/2026 16:32 | 20 | 4.51 |
| 07/22/2026 16:32 | 20 | 4.51 |
| 07/22/2026 16:32 | 5 | 4.52 |
| 07/22/2026 16:32 | 17 | 4.52 |
| 07/22/2026 16:32 | 20 | 4.51 |
| 07/22/2026 16:32 | 17 | 4.51 |
| 07/22/2026 16:32 | 20 | 4.52 |
| 07/22/2026 16:32 | 200 | 4.51 |
| 07/22/2026 16:32 | 200 | 4.51 |
| 07/22/2026 16:32 | 200 | 4.51 |
| 07/22/2026 16:32 | 20 | 4.52 |
| 07/22/2026 16:32 | 980 | 4.52 |
| 07/22/2026 16:32 | 2 | 4.52 |
| 07/22/2026 16:32 | 136 | 4.53 |
| 07/22/2026 16:32 | 100 | 4.53 |
| 07/22/2026 16:32 | 100 | 4.54 |
| 07/22/2026 16:32 | 200 | 4.54 |
| 07/22/2026 16:32 | 10 | 4.54 |
| 07/22/2026 16:32 | 96 | 4.54 |
| 07/22/2026 16:32 | 100 | 4.55 |
| 07/22/2026 16:32 | 104 | 4.54 |
| 07/22/2026 16:32 | 237 | 4.56 |
| 07/22/2026 16:32 | 10 | 4.57 |
| 07/22/2026 16:32 | 50 | 4.57 |
| 07/22/2026 16:32 | 90 | 4.58 |
| 07/22/2026 16:32 | 10 | 4.58 |
| 07/22/2026 16:32 | 100 | 4.59 |
| 07/22/2026 16:32 | 20 | 4.57 |
| 07/22/2026 16:32 | 98 | 4.57 |
| 07/22/2026 16:32 | 57 | 4.59 |
| 07/22/2026 16:32 | 1 | 4.58 |
| 07/22/2026 16:32 | 100 | 4.59 |
| 07/22/2026 16:32 | 290 | 4.59 |
| 07/22/2026 16:32 | 1000 | 4.59 |
| 07/22/2026 16:32 | 20 | 4.60 |
| 07/22/2026 16:32 | 113 | 4.60 |
| 07/22/2026 16:32 | 20 | 4.63 |
| 07/22/2026 16:32 | 13 | 4.63 |
| 07/22/2026 16:32 | 200 | 4.64 |
| 07/22/2026 16:32 | 200 | 4.63 |
| 07/22/2026 16:32 | 20 | 4.63 |
| 07/22/2026 16:32 | 40 | 4.63 |
| 07/22/2026 16:32 | 100 | 4.60 |
| 07/22/2026 16:32 | 100 | 4.60 |
| 07/22/2026 16:32 | 221 | 4.56 |
| 07/22/2026 16:32 | 40 | 4.56 |
| 07/22/2026 16:32 | 30 | 4.60 |
| 07/22/2026 16:32 | 31 | 4.60 |
| 07/22/2026 16:32 | 20 | 4.62 |
| 07/22/2026 16:32 | 100 | 4.62 |
| 07/22/2026 16:32 | 100 | 4.62 |
| 07/22/2026 16:32 | 2225 | 4.62 |
| 07/22/2026 16:32 | 4325 | 4.62 |
| 07/22/2026 16:32 | 150 | 4.62 |
| 07/22/2026 16:32 | 100 | 4.62 |
| 07/22/2026 16:32 | 200 | 4.63 |
| 07/22/2026 16:32 | 100 | 4.62 |
| 07/22/2026 16:32 | 20 | 4.61 |
| 07/22/2026 16:32 | 1 | 4.61 |
| 07/22/2026 16:32 | 100 | 4.64 |
| 07/22/2026 16:32 | 30 | 4.64 |
| 07/22/2026 16:32 | 20 | 4.63 |
| 07/22/2026 16:32 | 76 | 4.63 |
| 07/22/2026 16:32 | 82 | 4.64 |
| 07/22/2026 16:32 | 9 | 4.64 |
| 07/22/2026 16:32 | 49 | 4.64 |
| 07/22/2026 16:32 | 4 | 4.64 |
| 07/22/2026 16:32 | 20 | 4.64 |
| 07/22/2026 16:32 | 98 | 4.67 |
| 07/22/2026 16:32 | 102 | 4.67 |
| 07/22/2026 16:32 | 16 | 4.64 |
| 07/22/2026 16:32 | 100 | 4.64 |
| 07/22/2026 16:32 | 20 | 4.65 |
| 07/22/2026 16:32 | 20 | 4.65 |
| 07/22/2026 16:32 | 4 | 4.65 |
| 07/22/2026 16:32 | 100 | 4.67 |
| 07/22/2026 16:32 | 190 | 4.67 |
| 07/22/2026 16:32 | 102 | 4.68 |
| 07/22/2026 16:32 | 101 | 4.68 |
| 07/22/2026 16:32 | 100 | 4.67 |
| 07/22/2026 16:32 | 200 | 4.67 |
| 07/22/2026 16:32 | 100 | 4.67 |
| 07/22/2026 16:32 | 72 | 4.665 |
| 07/22/2026 16:32 | 200 | 4.66 |
| 07/22/2026 16:32 | 200 | 4.66 |
| 07/22/2026 16:32 | 600 | 4.67 |
| 07/22/2026 16:32 | 13 | 4.67 |
| 07/22/2026 16:32 | 100 | 4.67 |
| 07/22/2026 16:32 | 200 | 4.66 |
| 07/22/2026 16:32 | 100 | 4.66 |
| 07/22/2026 16:32 | 500 | 4.66 |
| 07/22/2026 16:32 | 5 | 4.66 |
| 07/22/2026 16:32 | 30 | 4.66 |
| 07/22/2026 16:32 | 16 | 4.65 |
| 07/22/2026 16:32 | 30 | 4.66 |
| 07/22/2026 16:32 | 16 | 4.66 |
| 07/22/2026 16:32 | 44 | 4.65 |
| 07/22/2026 16:32 | 200 | 4.64 |
| 07/22/2026 16:32 | 100 | 4.64 |
| 07/22/2026 16:32 | 100 | 4.64 |
| 07/22/2026 16:32 | 100 | 4.64 |
| 07/22/2026 16:32 | 24 | 4.63 |
| 07/22/2026 16:32 | 100 | 4.63 |
| 07/22/2026 16:32 | 25 | 4.64 |
| 07/22/2026 16:32 | 883 | 4.64 |
| 07/22/2026 16:32 | 1 | 4.62 |
| 07/22/2026 16:32 | 25 | 4.61 |
| 07/22/2026 16:32 | 70 | 4.60 |
| 07/22/2026 16:32 | 30 | 4.60 |
| 07/22/2026 16:32 | 100 | 4.62 |
| 07/22/2026 16:32 | 39 | 4.60 |
| 07/22/2026 16:32 | 200 | 4.60 |
| 07/22/2026 16:32 | 30 | 4.59 |
| 07/22/2026 16:32 | 30 | 4.60 |
| 07/22/2026 16:32 | 158 | 4.62 |
| 07/22/2026 16:32 | 500 | 4.62 |
| 07/22/2026 16:32 | 200 | 4.61 |
| 07/22/2026 16:32 | 600 | 4.61 |
| 07/22/2026 16:32 | 200 | 4.61 |
| 07/22/2026 16:32 | 150 | 4.60 |
| 07/22/2026 16:32 | 200 | 4.59 |
| 07/22/2026 16:32 | 500 | 4.60 |
| 07/22/2026 16:32 | 200 | 4.60 |
| 07/22/2026 16:32 | 31 | 4.59 |
| 07/22/2026 16:32 | 30 | 4.59 |
| 07/22/2026 16:32 | 11 | 4.60 |
| 07/22/2026 16:32 | 30 | 4.60 |
| 07/22/2026 16:32 | 42 | 4.60 |
| 07/22/2026 16:32 | 17 | 4.60 |
| 07/22/2026 16:32 | 139 | 4.60 |
| 07/22/2026 16:32 | 1 | 4.60 |
| 07/22/2026 16:32 | 1 | 4.60 |
| 07/22/2026 16:32 | 238 | 4.60 |
| 07/22/2026 16:32 | 3 | 4.60 |
| 07/22/2026 16:32 | 100 | 4.60 |
| 07/22/2026 16:32 | 5 | 4.60 |
| 07/22/2026 16:32 | 600 | 4.59 |
| 07/22/2026 16:32 | 2 | 4.58 |
| 07/22/2026 16:32 | 50 | 4.58 |
| 07/22/2026 16:32 | 200 | 4.58 |
| 07/22/2026 16:32 | 50 | 4.57 |
| 07/22/2026 16:32 | 50 | 4.57 |
| 07/22/2026 16:32 | 30 | 4.56 |
| 07/22/2026 16:32 | 20 | 4.56 |
| 07/22/2026 16:32 | 50 | 4.53 |
| 07/22/2026 16:32 | 100 | 4.55 |
| 07/22/2026 16:32 | 8 | 4.55 |
| 07/22/2026 16:32 | 25 | 4.55 |
| 07/22/2026 16:32 | 25 | 4.54 |
| 07/22/2026 16:32 | 16 | 4.54 |
| 07/22/2026 16:32 | 7 | 4.54 |
| 07/22/2026 16:32 | 20 | 4.53 |
| 07/22/2026 16:32 | 114 | 4.52 |
| 07/22/2026 16:32 | 100 | 4.52 |
| 07/22/2026 16:32 | 1647 | 4.52 |
| 07/22/2026 16:31 | 100 | 4.50 |
| 07/22/2026 16:31 | 100 | 4.50 |
| 07/22/2026 16:31 | 100 | 4.50 |
| 07/22/2026 16:31 | 10 | 4.49 |
| 07/22/2026 16:31 | 158 | 4.50 |
| 07/22/2026 16:31 | 5 | 4.50 |
| 07/22/2026 16:31 | 100 | 4.515 |
| 07/22/2026 16:31 | 20 | 4.52 |
| 07/22/2026 16:31 | 2 | 4.52 |
| 07/22/2026 16:31 | 2 | 4.52 |
| 07/22/2026 16:31 | 231 | 4.52 |
| 07/22/2026 16:31 | 40 | 4.52 |
| 07/22/2026 16:31 | 100 | 4.52 |
| 07/22/2026 16:31 | 20 | 4.52 |
| 07/22/2026 16:31 | 20 | 4.51 |
| 07/22/2026 16:31 | 1000 | 4.51 |
| 07/22/2026 16:31 | 20 | 4.50 |
| 07/22/2026 16:31 | 140 | 4.50 |
| 07/22/2026 16:31 | 600 | 4.48 |
| 07/22/2026 16:31 | 100 | 4.48 |
| 07/22/2026 16:31 | 10 | 4.48 |
| 07/22/2026 16:31 | 1 | 4.47 |
| 07/22/2026 16:31 | 63 | 4.47 |
| 07/22/2026 16:31 | 10 | 4.47 |
| 07/22/2026 16:31 | 300 | 4.45 |
| 07/22/2026 16:31 | 200 | 4.44 |
| 07/22/2026 16:31 | 20 | 4.45 |
| 07/22/2026 16:31 | 9 | 4.45 |
| 07/22/2026 16:31 | 91 | 4.45 |
| 07/22/2026 16:31 | 414 | 4.41 |
| 07/22/2026 16:31 | 100 | 4.41 |
| 07/22/2026 16:31 | 186 | 4.42 |
| 07/22/2026 16:31 | 14 | 4.42 |
| 07/22/2026 16:31 | 100 | 4.41 |
| 07/22/2026 16:31 | 5 | 4.40 |
| 07/22/2026 16:31 | 35 | 4.40 |
| 07/22/2026 16:31 | 40 | 4.41 |
| 07/22/2026 16:31 | 100 | 4.41 |
| 07/22/2026 16:31 | 20 | 4.41 |
| 07/22/2026 16:31 | 30 | 4.41 |
| 07/22/2026 16:31 | 50 | 4.41 |
| 07/22/2026 16:31 | 100 | 4.43 |
| 07/22/2026 16:31 | 30 | 4.42 |
| 07/22/2026 16:31 | 78 | 4.42 |
| 07/22/2026 16:31 | 300 | 4.41 |
| 07/22/2026 16:31 | 300 | 4.41 |
| 07/22/2026 16:31 | 50 | 4.39 |
| 07/22/2026 16:31 | 10 | 4.39 |
| 07/22/2026 16:31 | 10 | 4.40 |
| 07/22/2026 16:31 | 100 | 4.40 |
| 07/22/2026 16:31 | 407 | 4.40 |
| 07/22/2026 16:31 | 328 | 4.40 |
| 07/22/2026 16:31 | 333 | 4.40 |
| 07/22/2026 16:31 | 1167 | 4.40 |
| 07/22/2026 16:31 | 4 | 4.41 |
| 07/22/2026 16:31 | 50 | 4.44 |
| 07/22/2026 16:31 | 20 | 4.43 |
| 07/22/2026 16:31 | 10 | 4.43 |
| 07/22/2026 16:31 | 192 | 4.42 |
| 07/22/2026 16:31 | 100 | 4.42 |
| 07/22/2026 16:31 | 10 | 4.43 |
| 07/22/2026 16:31 | 72 | 4.43 |
| 07/22/2026 16:31 | 28 | 4.43 |
| 07/22/2026 16:31 | 14 | 4.44 |
| 07/22/2026 16:31 | 941 | 4.44 |
| 07/22/2026 16:31 | 153 | 4.44 |
| 07/22/2026 16:31 | 50 | 4.44 |
| 07/22/2026 16:31 | 60 | 4.45 |
| 07/22/2026 16:31 | 50 | 4.45 |
| 07/22/2026 16:31 | 200 | 4.45 |
| 07/22/2026 16:31 | 45 | 4.45 |
| 07/22/2026 16:31 | 400 | 4.45 |
| 07/22/2026 16:31 | 5 | 4.48 |
| 07/22/2026 16:31 | 200 | 4.48 |
| 07/22/2026 16:31 | 100 | 4.49 |
| 07/22/2026 16:31 | 5 | 4.51 |
| 07/22/2026 16:31 | 61 | 4.51 |
| 07/22/2026 16:31 | 10 | 4.53 |
| 07/22/2026 16:31 | 9 | 4.53 |
| 07/22/2026 16:31 | 10 | 4.53 |
| 07/22/2026 16:31 | 10 | 4.53 |
| 07/22/2026 16:31 | 20 | 4.52 |
| 07/22/2026 16:31 | 90 | 4.53 |
| 07/22/2026 16:31 | 110 | 4.53 |
| 07/22/2026 16:31 | 125 | 4.53 |
| 07/22/2026 16:31 | 29 | 4.53 |
| 07/22/2026 16:31 | 48 | 4.50 |
| 07/22/2026 16:31 | 200 | 4.51 |
| 07/22/2026 16:31 | 100 | 4.50 |
| 07/22/2026 16:31 | 100 | 4.50 |
| 07/22/2026 16:31 | 100 | 4.50 |
| 07/22/2026 16:31 | 170 | 4.50 |
| 07/22/2026 16:31 | 384 | 4.50 |
| 07/22/2026 16:31 | 616 | 4.50 |
| 07/22/2026 16:31 | 52 | 4.50 |
| 07/22/2026 16:31 | 10 | 4.50 |
| 07/22/2026 16:31 | 90 | 4.50 |
| 07/22/2026 16:31 | 4 | 4.49 |
| 07/22/2026 16:31 | 19 | 4.48 |
| 07/22/2026 16:31 | 10 | 4.48 |
| 07/22/2026 16:31 | 100 | 4.48 |
| 07/22/2026 16:31 | 200 | 4.46 |
| 07/22/2026 16:31 | 10 | 4.45 |
| 07/22/2026 16:31 | 33 | 4.45 |
| 07/22/2026 16:31 | 267 | 4.45 |
| 07/22/2026 16:31 | 20 | 4.46 |
| 07/22/2026 16:31 | 50 | 4.46 |
| 07/22/2026 16:31 | 50 | 4.46 |
| 07/22/2026 16:31 | 50 | 4.46 |
| 07/22/2026 16:31 | 60 | 4.45 |
| 07/22/2026 16:31 | 10 | 4.45 |
| 07/22/2026 16:31 | 2590 | 4.45 |
| 07/22/2026 16:31 | 764 | 4.45 |
| 07/22/2026 16:31 | 60 | 4.45 |
| 07/22/2026 16:31 | 500 | 4.44 |
| 07/22/2026 16:31 | 10 | 4.43 |
| 07/22/2026 16:31 | 150 | 4.43 |
| 07/22/2026 16:31 | 100 | 4.44 |
| 07/22/2026 16:31 | 10 | 4.47 |
| 07/22/2026 16:31 | 100 | 4.47 |
| 07/22/2026 16:31 | 11 | 4.48 |
| 07/22/2026 16:31 | 51 | 4.48 |
| 07/22/2026 16:31 | 16 | 4.46 |
| 07/22/2026 16:31 | 78 | 4.47 |
| 07/22/2026 16:31 | 84 | 4.46 |
| 07/22/2026 16:31 | 100 | 4.48 |
| 07/22/2026 16:31 | 56 | 4.47 |
| 07/22/2026 16:31 | 80 | 4.47 |
| 07/22/2026 16:31 | 10 | 4.47 |
| 07/22/2026 16:31 | 10 | 4.47 |
| 07/22/2026 16:31 | 11 | 4.48 |
| 07/22/2026 16:31 | 10 | 4.48 |
| 07/22/2026 16:31 | 1 | 4.48 |
| 07/22/2026 16:31 | 659 | 4.50 |
| 07/22/2026 16:31 | 217 | 4.505 |
| 07/22/2026 16:31 | 30 | 4.51 |
| 07/22/2026 16:31 | 170 | 4.51 |
| 07/22/2026 16:31 | 16 | 4.51 |
| 07/22/2026 16:31 | 7 | 4.50 |
| 07/22/2026 16:31 | 50 | 4.50 |
| 07/22/2026 16:31 | 10 | 4.48 |
| 07/22/2026 16:31 | 1 | 4.48 |
| 07/22/2026 16:31 | 10 | 4.47 |
| 07/22/2026 16:31 | 178 | 4.47 |
| 07/22/2026 16:31 | 10 | 4.46 |
| 07/22/2026 16:31 | 50 | 4.46 |
| 07/22/2026 16:30 | 4 | 4.46 |
| 07/22/2026 16:30 | 4 | 4.46 |
| 07/22/2026 16:30 | 4 | 4.46 |
| 07/22/2026 16:30 | 4 | 4.46 |
| 07/22/2026 16:30 | 4 | 4.46 |
| 07/22/2026 16:30 | 4 | 4.46 |
| 07/22/2026 16:30 | 82 | 4.46 |
| 07/22/2026 16:30 | 15 | 4.46 |
| 07/22/2026 16:30 | 10 | 4.46 |
| 07/22/2026 16:30 | 100 | 4.46 |
| 07/22/2026 16:30 | 100 | 4.46 |
| 07/22/2026 16:30 | 5 | 4.47 |
| 07/22/2026 16:30 | 1095 | 4.43 |
| 07/22/2026 16:30 | 100 | 4.44 |
| 07/22/2026 16:30 | 100 | 4.46 |
| 07/22/2026 16:30 | 10 | 4.46 |
| 07/22/2026 16:30 | 46 | 4.46 |
| 07/22/2026 16:30 | 56 | 4.47 |
| 07/22/2026 16:30 | 56 | 4.47 |
| 07/22/2026 16:30 | 56 | 4.47 |
| 07/22/2026 16:30 | 2 | 4.48 |
| 07/22/2026 16:30 | 437 | 4.47 |
| 07/22/2026 16:30 | 10 | 4.46 |
| 07/22/2026 16:30 | 1100 | 4.46 |
| 07/22/2026 16:30 | 700 | 4.46 |
| 07/22/2026 16:30 | 100 | 4.45 |
| 07/22/2026 16:30 | 8 | 4.44 |
| 07/22/2026 16:30 | 10 | 4.44 |
| 07/22/2026 16:30 | 1621 | 4.44 |
| 07/22/2026 16:30 | 10 | 4.45 |
| 07/22/2026 16:30 | 2 | 4.45 |
| 07/22/2026 16:30 | 5 | 4.45 |
| 07/22/2026 16:30 | 1 | 4.45 |
| 07/22/2026 16:30 | 100 | 4.46 |
| 07/22/2026 16:30 | 200 | 4.47 |
| 07/22/2026 16:30 | 1 | 4.48 |
| 07/22/2026 16:30 | 5 | 4.50 |
| 07/22/2026 16:30 | 10 | 4.50 |
| 07/22/2026 16:30 | 25 | 4.50 |
| 07/22/2026 16:30 | 10 | 4.49 |
| 07/22/2026 16:30 | 22 | 4.49 |
| 07/22/2026 16:30 | 10 | 4.47 |
| 07/22/2026 16:30 | 20 | 4.47 |
| 07/22/2026 16:30 | 180 | 4.48 |
| 07/22/2026 16:30 | 100 | 4.48 |
| 07/22/2026 16:30 | 10 | 4.48 |
| 07/22/2026 16:30 | 100 | 4.48 |
| 07/22/2026 16:30 | 20 | 4.48 |
| 07/22/2026 16:30 | 10 | 4.48 |
| 07/22/2026 16:30 | 100 | 4.48 |
| 07/22/2026 16:30 | 100 | 4.48 |
| 07/22/2026 16:30 | 54 | 4.51 |
| 07/22/2026 16:30 | 100 | 4.50 |
| 07/22/2026 16:30 | 20 | 4.50 |
| 07/22/2026 16:30 | 500 | 4.50 |
| 07/22/2026 16:30 | 2 | 4.51 |
| 07/22/2026 16:30 | 20 | 4.51 |
| 07/22/2026 16:30 | 100 | 4.52 |
| 07/22/2026 16:30 | 20 | 4.53 |
| 07/22/2026 16:30 | 20 | 4.53 |
| 07/22/2026 16:30 | 10 | 4.53 |
| 07/22/2026 16:30 | 2 | 4.53 |
| 07/22/2026 16:30 | 8 | 4.56 |
| 07/22/2026 16:30 | 17 | 4.56 |
| 07/22/2026 16:30 | 20 | 4.55 |
| 07/22/2026 16:30 | 27 | 4.55 |
| 07/22/2026 16:30 | 23 | 4.57 |
| 07/22/2026 16:30 | 12 | 4.56 |
| 07/22/2026 16:30 | 77 | 4.55 |
| 07/22/2026 16:30 | 183 | 4.55 |
| 07/22/2026 16:30 | 20 | 4.54 |
| 07/22/2026 16:30 | 30 | 4.54 |
| 07/22/2026 16:30 | 20 | 4.53 |
| 07/22/2026 16:30 | 199 | 4.53 |
| 07/22/2026 16:30 | 20 | 4.53 |
| 07/22/2026 16:30 | 25 | 4.53 |
| 07/22/2026 16:30 | 1 | 4.53 |
| 07/22/2026 16:30 | 14 | 4.53 |
| 07/22/2026 16:30 | 20 | 4.53 |
| 07/22/2026 16:30 | 18 | 4.53 |
| 07/22/2026 16:30 | 200 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.51 |
| 07/22/2026 16:30 | 30 | 4.55 |
| 07/22/2026 16:30 | 296 | 4.56 |
| 07/22/2026 16:30 | 4 | 4.56 |
| 07/22/2026 16:30 | 200 | 4.55 |
| 07/22/2026 16:30 | 100 | 4.53 |
| 07/22/2026 16:30 | 200 | 4.54 |
| 07/22/2026 16:30 | 100 | 4.55 |
| 07/22/2026 16:30 | 96 | 4.57 |
| 07/22/2026 16:30 | 557 | 4.54 |
| 07/22/2026 16:30 | 100 | 4.54 |
| 07/22/2026 16:30 | 492 | 4.54 |
| 07/22/2026 16:30 | 10 | 4.54 |
| 07/22/2026 16:30 | 125 | 4.54 |
| 07/22/2026 16:30 | 103 | 4.53 |
| 07/22/2026 16:30 | 200 | 4.53 |
| 07/22/2026 16:30 | 100 | 4.53 |
| 07/22/2026 16:30 | 5 | 4.52 |
| 07/22/2026 16:30 | 996 | 4.51 |
| 07/22/2026 16:30 | 4 | 4.51 |
| 07/22/2026 16:30 | 20 | 4.50 |
| 07/22/2026 16:30 | 50 | 4.48 |
| 07/22/2026 16:30 | 200 | 4.48 |
| 07/22/2026 16:30 | 25 | 4.46 |
| 07/22/2026 16:30 | 2 | 4.46 |
| 07/22/2026 16:30 | 3 | 4.46 |
| 07/22/2026 16:30 | 75 | 4.47 |
| 07/22/2026 16:30 | 20 | 4.46 |
| 07/22/2026 16:30 | 20 | 4.46 |
| 07/22/2026 16:30 | 50 | 4.46 |
| 07/22/2026 16:30 | 30 | 4.46 |
| 07/22/2026 16:30 | 20 | 4.46 |
| 07/22/2026 16:30 | 26 | 4.46 |
| 07/22/2026 16:30 | 1 | 4.46 |
| 07/22/2026 16:30 | 22 | 4.46 |
| 07/22/2026 16:30 | 100 | 4.46 |
| 07/22/2026 16:30 | 78 | 4.46 |
| 07/22/2026 16:30 | 25 | 4.46 |
| 07/22/2026 16:30 | 75 | 4.46 |
| 07/22/2026 16:30 | 100 | 4.46 |
| 07/22/2026 16:30 | 100 | 4.46 |
| 07/22/2026 16:30 | 50 | 4.48 |
| 07/22/2026 16:30 | 131 | 4.48 |
| 07/22/2026 16:30 | 100 | 4.49 |
| 07/22/2026 16:30 | 100 | 4.49 |
| 07/22/2026 16:30 | 22 | 4.49 |
| 07/22/2026 16:30 | 20 | 4.49 |
| 07/22/2026 16:30 | 100 | 4.50 |
| 07/22/2026 16:30 | 344 | 4.50 |
| 07/22/2026 16:30 | 82 | 4.50 |
| 07/22/2026 16:30 | 574 | 4.50 |
| 07/22/2026 16:30 | 100 | 4.51 |
| 07/22/2026 16:30 | 30 | 4.51 |
| 07/22/2026 16:30 | 50 | 4.51 |
| 07/22/2026 16:30 | 42 | 4.51 |
| 07/22/2026 16:30 | 10 | 4.52 |
| 07/22/2026 16:30 | 30 | 4.52 |
| 07/22/2026 16:30 | 7 | 4.52 |
| 07/22/2026 16:30 | 3 | 4.53 |
| 07/22/2026 16:30 | 6 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.53 |
| 07/22/2026 16:30 | 1 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.53 |
| 07/22/2026 16:30 | 4 | 4.53 |
| 07/22/2026 16:30 | 31 | 4.52 |
| 07/22/2026 16:30 | 30 | 4.50 |
| 07/22/2026 16:30 | 1000 | 4.50 |
| 07/22/2026 16:30 | 7 | 4.51 |
| 07/22/2026 16:30 | 10 | 4.51 |
| 07/22/2026 16:30 | 4 | 4.51 |
| 07/22/2026 16:30 | 3 | 4.52 |
| 07/22/2026 16:30 | 6 | 4.52 |
| 07/22/2026 16:30 | 6 | 4.52 |
| 07/22/2026 16:30 | 2 | 4.52 |
| 07/22/2026 16:30 | 30 | 4.52 |
| 07/22/2026 16:30 | 10 | 4.51 |
| 07/22/2026 16:30 | 18 | 4.51 |
| 07/22/2026 16:30 | 4 | 4.52 |
| 07/22/2026 16:30 | 30 | 4.52 |
| 07/22/2026 16:30 | 17 | 4.52 |
| 07/22/2026 16:30 | 30 | 4.51 |
| 07/22/2026 16:30 | 100 | 4.51 |
| 07/22/2026 16:30 | 10 | 4.51 |
| 07/22/2026 16:30 | 30 | 4.51 |
| 07/22/2026 16:30 | 77 | 4.51 |
| 07/22/2026 16:30 | 30 | 4.52 |
| 07/22/2026 16:30 | 10 | 4.52 |
| 07/22/2026 16:30 | 30 | 4.52 |
| 07/22/2026 16:30 | 115 | 4.53 |
| 07/22/2026 16:30 | 50 | 4.54 |
| 07/22/2026 16:30 | 30 | 4.54 |
| 07/22/2026 16:30 | 215 | 4.54 |
| 07/22/2026 16:30 | 100 | 4.55 |
| 07/22/2026 16:30 | 30 | 4.57 |
| 07/22/2026 16:30 | 50 | 4.57 |
| 07/22/2026 16:30 | 200 | 4.55 |
| 07/22/2026 16:30 | 100 | 4.55 |
| 07/22/2026 16:30 | 86 | 4.56 |
| 07/22/2026 16:30 | 30 | 4.57 |
| 07/22/2026 16:30 | 4 | 4.57 |
| 07/22/2026 16:30 | 30 | 4.58 |
| 07/22/2026 16:30 | 126 | 4.58 |
| 07/22/2026 16:30 | 15 | 4.59 |
| 07/22/2026 16:30 | 30 | 4.59 |
| 07/22/2026 16:30 | 43 | 4.59 |
| 07/22/2026 16:30 | 100 | 4.60 |
| 07/22/2026 16:30 | 30 | 4.60 |
| 07/22/2026 16:30 | 1 | 4.60 |
| 07/22/2026 16:30 | 5 | 4.61 |
| 07/22/2026 16:30 | 100 | 4.62 |
| 07/22/2026 16:30 | 185 | 4.63 |
| 07/22/2026 16:30 | 15 | 4.62 |
| 07/22/2026 16:30 | 100 | 4.61 |
| 07/22/2026 16:30 | 30 | 4.61 |
| 07/22/2026 16:30 | 30 | 4.60 |
| 07/22/2026 16:30 | 480 | 4.60 |
| 07/22/2026 16:30 | 200 | 4.59 |
| 07/22/2026 16:30 | 200 | 4.59 |
| 07/22/2026 16:30 | 20 | 4.59 |
| 07/22/2026 16:30 | 20 | 4.60 |
| 07/22/2026 16:30 | 3132 | 4.61 |
| 07/22/2026 16:30 | 1432 | 4.61 |
| 07/22/2026 16:30 | 1536 | 4.61 |
| 07/22/2026 16:30 | 5 | 4.62 |
| 07/22/2026 16:30 | 400 | 4.62 |
| 07/22/2026 16:30 | 407 | 4.61 |
| 07/22/2026 16:30 | 200 | 4.61 |
| 07/22/2026 16:30 | 5 | 4.61 |
| 07/22/2026 16:30 | 10 | 4.61 |
| 07/22/2026 16:30 | 17 | 4.60 |
| 07/22/2026 16:30 | 54 | 4.60 |
| 07/22/2026 16:30 | 34 | 4.60 |
| 07/22/2026 16:30 | 200 | 4.60 |
| 07/22/2026 16:30 | 201 | 4.60 |
| 07/22/2026 16:30 | 100 | 4.59 |
| 07/22/2026 16:30 | 100 | 4.58 |
| 07/22/2026 16:30 | 200 | 4.59 |
| 07/22/2026 16:30 | 200 | 4.58 |
| 07/22/2026 16:30 | 20 | 4.58 |
| 07/22/2026 16:30 | 200 | 4.58 |
| 07/22/2026 16:30 | 30 | 4.56 |
| 07/22/2026 16:30 | 28 | 4.56 |
| 07/22/2026 16:30 | 4 | 4.54 |
| 07/22/2026 16:30 | 30 | 4.50 |
| 07/22/2026 16:30 | 40 | 4.50 |
| 07/22/2026 16:30 | 100 | 4.50 |
| 07/22/2026 16:30 | 200 | 4.50 |
| 07/22/2026 16:30 | 300 | 4.50 |
| 07/22/2026 16:30 | 300 | 4.50 |
| 07/22/2026 16:30 | 200 | 4.53 |
| 07/22/2026 16:30 | 1 | 4.51 |
| 07/22/2026 16:30 | 350 | 4.50 |
| 07/22/2026 16:30 | 100 | 4.50 |
| 07/22/2026 16:30 | 100 | 4.50 |
| 07/22/2026 16:30 | 100 | 4.50 |
| 07/22/2026 16:30 | 150 | 4.50 |
| 07/22/2026 16:30 | 100 | 4.50 |
| 07/22/2026 16:30 | 100 | 4.50 |
| 07/22/2026 16:29 | 30 | 4.50 |
| 07/22/2026 16:29 | 40 | 4.50 |
| 07/22/2026 16:29 | 100 | 4.51 |
| 07/22/2026 16:29 | 650 | 4.51 |
| 07/22/2026 16:29 | 61 | 4.51 |
| 07/22/2026 16:29 | 20 | 4.51 |
| 07/22/2026 16:29 | 960 | 4.51 |
| 07/22/2026 16:29 | 100 | 4.52 |
| 07/22/2026 16:29 | 93 | 4.53 |
| 07/22/2026 16:29 | 173 | 4.56 |
| 07/22/2026 16:29 | 30 | 4.56 |
| 07/22/2026 16:29 | 12 | 4.56 |
| 07/22/2026 16:29 | 60 | 4.56 |
| 07/22/2026 16:29 | 200 | 4.55 |
| 07/22/2026 16:29 | 4 | 4.55 |
| 07/22/2026 16:29 | 62 | 4.54 |
| 07/22/2026 16:29 | 4 | 4.54 |
| 07/22/2026 16:29 | 4 | 4.54 |
| 07/22/2026 16:29 | 4 | 4.54 |
| 07/22/2026 16:29 | 4 | 4.54 |
| 07/22/2026 16:29 | 4 | 4.54 |
| 07/22/2026 16:29 | 4 | 4.54 |
| 07/22/2026 16:29 | 4 | 4.54 |
| 07/22/2026 16:29 | 110 | 4.54 |
| 07/22/2026 16:29 | 10 | 4.54 |
| 07/22/2026 16:29 | 25 | 4.54 |
| 07/22/2026 16:29 | 25 | 4.54 |
| 07/22/2026 16:29 | 4 | 4.54 |
| 07/22/2026 16:29 | 4 | 4.54 |
| 07/22/2026 16:29 | 4 | 4.54 |
| 07/22/2026 16:29 | 4 | 4.54 |
| 07/22/2026 16:29 | 4 | 4.54 |
| 07/22/2026 16:29 | 4 | 4.54 |
| 07/22/2026 16:29 | 4 | 4.54 |
| 07/22/2026 16:29 | 4 | 4.54 |
| 07/22/2026 16:29 | 4 | 4.54 |
| 07/22/2026 16:29 | 4 | 4.54 |
| 07/22/2026 16:29 | 100 | 4.54 |
| 07/22/2026 16:29 | 35 | 4.53 |
| 07/22/2026 16:29 | 65 | 4.53 |
| 07/22/2026 16:29 | 25 | 4.56 |
| 07/22/2026 16:29 | 25 | 4.56 |
| 07/22/2026 16:29 | 25 | 4.56 |
| 07/22/2026 16:29 | 25 | 4.56 |
| 07/22/2026 16:29 | 4 | 4.56 |
| 07/22/2026 16:29 | 4 | 4.56 |
| 07/22/2026 16:29 | 4 | 4.56 |
| 07/22/2026 16:29 | 4 | 4.56 |
| 07/22/2026 16:29 | 4 | 4.56 |
| 07/22/2026 16:29 | 4 | 4.56 |
| 07/22/2026 16:29 | 4 | 4.56 |
| 07/22/2026 16:29 | 4 | 4.56 |
| 07/22/2026 16:29 | 4 | 4.56 |
| 07/22/2026 16:29 | 4 | 4.56 |
| 07/22/2026 16:29 | 100 | 4.56 |
| 07/22/2026 16:29 | 100 | 4.55 |
| 07/22/2026 16:29 | 100 | 4.56 |
| 07/22/2026 16:29 | 100 | 4.57 |
| 07/22/2026 16:29 | 74 | 4.57 |
| 07/22/2026 16:29 | 141 | 4.59 |
| 07/22/2026 16:29 | 200 | 4.58 |
| 07/22/2026 16:29 | 20 | 4.58 |
| 07/22/2026 16:29 | 100 | 4.58 |
| 07/22/2026 16:29 | 83 | 4.57 |
| 07/22/2026 16:29 | 5 | 4.57 |
| 07/22/2026 16:29 | 2 | 4.57 |
| 07/22/2026 16:29 | 6 | 4.57 |
| 07/22/2026 16:29 | 5 | 4.57 |
| 07/22/2026 16:29 | 20 | 4.56 |
| 07/22/2026 16:29 | 30 | 4.56 |
| 07/22/2026 16:29 | 1000 | 4.56 |
| 07/22/2026 16:29 | 500 | 4.55 |
| 07/22/2026 16:29 | 1000 | 4.55 |
| 07/22/2026 16:29 | 100 | 4.55 |
| 07/22/2026 16:29 | 100 | 4.55 |
| 07/22/2026 16:29 | 25 | 4.55 |
| 07/22/2026 16:29 | 50 | 4.55 |
| 07/22/2026 16:29 | 200 | 4.55 |
| 07/22/2026 16:29 | 10 | 4.55 |
| 07/22/2026 16:29 | 40 | 4.54 |
| 07/22/2026 16:29 | 10 | 4.54 |
| 07/22/2026 16:29 | 10 | 4.54 |
| 07/22/2026 16:29 | 5 | 4.54 |
| 07/22/2026 16:29 | 10 | 4.52 |
| 07/22/2026 16:29 | 20 | 4.52 |
| 07/22/2026 16:29 | 32 | 4.52 |
| 07/22/2026 16:29 | 30 | 4.50 |
| 07/22/2026 16:29 | 102 | 4.50 |
| 07/22/2026 16:29 | 198 | 4.50 |
| 07/22/2026 16:29 | 30 | 4.49 |
| 07/22/2026 16:29 | 200 | 4.50 |
| 07/22/2026 16:29 | 73 | 4.50 |
| 07/22/2026 16:29 | 3 | 4.50 |
| 07/22/2026 16:29 | 180 | 4.50 |
| 07/22/2026 16:29 | 820 | 4.50 |
| 07/22/2026 16:29 | 96 | 4.49 |
| 07/22/2026 16:29 | 4 | 4.49 |
| 07/22/2026 16:29 | 300 | 4.49 |
| 07/22/2026 16:29 | 400 | 4.48 |
| 07/22/2026 16:29 | 36 | 4.48 |
| 07/22/2026 16:29 | 200 | 4.47 |
| 07/22/2026 16:29 | 30 | 4.47 |
| 07/22/2026 16:29 | 250 | 4.47 |
| 07/22/2026 16:29 | 30 | 4.46 |
| 07/22/2026 16:29 | 20 | 4.45 |
| 07/22/2026 16:29 | 100 | 4.45 |
| 07/22/2026 16:29 | 30 | 4.45 |
| 07/22/2026 16:29 | 100 | 4.45 |
| 07/22/2026 16:29 | 30 | 4.45 |
| 07/22/2026 16:29 | 10 | 4.45 |
| 07/22/2026 16:29 | 35 | 4.46 |
| 07/22/2026 16:29 | 100 | 4.46 |
| 07/22/2026 16:29 | 100 | 4.46 |
| 07/22/2026 16:29 | 952 | 4.46 |
| 07/22/2026 16:29 | 100 | 4.46 |
| 07/22/2026 16:29 | 100 | 4.46 |
| 07/22/2026 16:29 | 100 | 4.46 |
| 07/22/2026 16:29 | 100 | 4.46 |
| 07/22/2026 16:29 | 66 | 4.46 |
| 07/22/2026 16:29 | 34 | 4.46 |
| 07/22/2026 16:29 | 66 | 4.46 |
| 07/22/2026 16:29 | 100 | 4.46 |
| 07/22/2026 16:29 | 100 | 4.46 |
| 07/22/2026 16:29 | 100 | 4.46 |
| 07/22/2026 16:29 | 140 | 4.46 |
| 07/22/2026 16:29 | 100 | 4.46 |
| 07/22/2026 16:29 | 20 | 4.46 |
| 07/22/2026 16:29 | 20 | 4.46 |
| 07/22/2026 16:29 | 100 | 4.46 |
| 07/22/2026 16:29 | 100 | 4.47 |
| 07/22/2026 16:29 | 300 | 4.47 |
| 07/22/2026 16:29 | 10 | 4.48 |
| 07/22/2026 16:29 | 4 | 4.48 |
| 07/22/2026 16:29 | 1 | 4.48 |
| 07/22/2026 16:29 | 30 | 4.49 |
| 07/22/2026 16:29 | 300 | 4.49 |
| 07/22/2026 16:29 | 300 | 4.49 |
| 07/22/2026 16:29 | 91 | 4.48 |
| 07/22/2026 16:29 | 100 | 4.49 |
| 07/22/2026 16:29 | 25 | 4.48 |
| 07/22/2026 16:29 | 25 | 4.48 |
| 07/22/2026 16:29 | 4 | 4.48 |
| 07/22/2026 16:29 | 4 | 4.48 |
| 07/22/2026 16:29 | 100 | 4.48 |
| 07/22/2026 16:29 | 24 | 4.49 |
| 07/22/2026 16:29 | 20 | 4.49 |
| 07/22/2026 16:29 | 4 | 4.49 |
| 07/22/2026 16:29 | 100 | 4.51 |
| 07/22/2026 16:29 | 100 | 4.50 |
| 07/22/2026 16:29 | 100 | 4.50 |
| 07/22/2026 16:29 | 286 | 4.50 |
| 07/22/2026 16:29 | 200 | 4.51 |
| 07/22/2026 16:29 | 100 | 4.52 |
| 07/22/2026 16:29 | 20 | 4.50 |
| 07/22/2026 16:29 | 33 | 4.50 |
| 07/22/2026 16:29 | 100 | 4.49 |
| 07/22/2026 16:29 | 387 | 4.46 |
| 07/22/2026 16:29 | 100 | 4.46 |
| 07/22/2026 16:29 | 50 | 4.46 |
| 07/22/2026 16:29 | 100 | 4.46 |
| 07/22/2026 16:29 | 100 | 4.47 |
| 07/22/2026 16:29 | 112 | 4.47 |
| 07/22/2026 16:29 | 300 | 4.47 |
| 07/22/2026 16:29 | 506 | 4.48 |
| 07/22/2026 16:29 | 494 | 4.48 |
| 07/22/2026 16:29 | 30 | 4.48 |
| 07/22/2026 16:29 | 200 | 4.48 |
| 07/22/2026 16:29 | 100 | 4.49 |
| 07/22/2026 16:29 | 30 | 4.49 |
| 07/22/2026 16:29 | 30 | 4.49 |
| 07/22/2026 16:29 | 199 | 4.49 |
| 07/22/2026 16:29 | 100 | 4.50 |
| 07/22/2026 16:29 | 62 | 4.50 |
| 07/22/2026 16:29 | 300 | 4.50 |
| 07/22/2026 16:29 | 100 | 4.51 |
| 07/22/2026 16:29 | 63 | 4.53 |
| 07/22/2026 16:29 | 37 | 4.52 |
| 07/22/2026 16:29 | 10 | 4.52 |
| 07/22/2026 16:29 | 1 | 4.52 |
| 07/22/2026 16:29 | 100 | 4.52 |
| 07/22/2026 16:29 | 100 | 4.53 |
| 07/22/2026 16:29 | 1 | 4.53 |
| 07/22/2026 16:29 | 64 | 4.52 |
| 07/22/2026 16:29 | 100 | 4.52 |
| 07/22/2026 16:29 | 36 | 4.52 |
| 07/22/2026 16:29 | 50 | 4.52 |
| 07/22/2026 16:29 | 200 | 4.52 |
| 07/22/2026 16:29 | 87 | 4.51 |
| 07/22/2026 16:29 | 30 | 4.51 |
| 07/22/2026 16:29 | 16 | 4.51 |
| 07/22/2026 16:29 | 100 | 4.50 |
| 07/22/2026 16:29 | 50 | 4.51 |
| 07/22/2026 16:29 | 87 | 4.53 |
| 07/22/2026 16:29 | 14 | 4.53 |
| 07/22/2026 16:29 | 30 | 4.53 |
| 07/22/2026 16:29 | 50 | 4.53 |
| 07/22/2026 16:29 | 30 | 4.52 |
| 07/22/2026 16:29 | 80 | 4.52 |
| 07/22/2026 16:29 | 266 | 4.52 |
| 07/22/2026 16:29 | 50 | 4.52 |
| 07/22/2026 16:29 | 184 | 4.52 |
| 07/22/2026 16:29 | 10 | 4.50 |
| 07/22/2026 16:29 | 20 | 4.49 |
| 07/22/2026 16:29 | 100 | 4.49 |
| 07/22/2026 16:29 | 835 | 4.49 |
| 07/22/2026 16:29 | 500 | 4.49 |
| 07/22/2026 16:29 | 1 | 4.49 |
| 07/22/2026 16:29 | 30 | 4.48 |
| 07/22/2026 16:29 | 30 | 4.48 |
| 07/22/2026 16:29 | 161 | 4.49 |
| 07/22/2026 16:29 | 3 | 4.49 |
| 07/22/2026 16:29 | 140 | 4.49 |
| 07/22/2026 16:29 | 147 | 4.48 |
| 07/22/2026 16:29 | 100 | 4.47 |
| 07/22/2026 16:29 | 400 | 4.47 |
| 07/22/2026 16:29 | 100 | 4.47 |
| 07/22/2026 16:29 | 30 | 4.48 |
| 07/22/2026 16:29 | 50 | 4.48 |
| 07/22/2026 16:29 | 100 | 4.48 |
| 07/22/2026 16:29 | 450 | 4.48 |
| 07/22/2026 16:29 | 50 | 4.48 |
| 07/22/2026 16:29 | 100 | 4.49 |
| 07/22/2026 16:29 | 30 | 4.49 |
| 07/22/2026 16:29 | 2 | 4.49 |
| 07/22/2026 16:29 | 50 | 4.50 |
| 07/22/2026 16:29 | 50 | 4.50 |
| 07/22/2026 16:29 | 50 | 4.50 |
| 07/22/2026 16:29 | 193 | 4.48 |
| 07/22/2026 16:29 | 200 | 4.48 |
| 07/22/2026 16:29 | 31 | 4.47 |
| 07/22/2026 16:29 | 30 | 4.47 |
| 07/22/2026 16:29 | 50 | 4.47 |
| 07/22/2026 16:29 | 89 | 4.47 |
| 07/22/2026 16:29 | 100 | 4.48 |
| 07/22/2026 16:29 | 100 | 4.48 |
| 07/22/2026 16:29 | 50 | 4.49 |
| 07/22/2026 16:29 | 150 | 4.50 |
| 07/22/2026 16:29 | 300 | 4.50 |
| 07/22/2026 16:29 | 50 | 4.50 |
| 07/22/2026 16:29 | 50 | 4.50 |
| 07/22/2026 16:29 | 1179 | 4.50 |
| 07/22/2026 16:29 | 100 | 4.49 |
| 07/22/2026 16:29 | 10 | 4.49 |
| 07/22/2026 16:29 | 655 | 4.49 |
| 07/22/2026 16:29 | 645 | 4.49 |
| 07/22/2026 16:29 | 100 | 4.50 |
| 07/22/2026 16:29 | 50 | 4.505 |
| 07/22/2026 16:29 | 100 | 4.50 |
| 07/22/2026 16:29 | 25 | 4.50 |
| 07/22/2026 16:29 | 50 | 4.50 |
| 07/22/2026 16:29 | 20 | 4.50 |
| 07/22/2026 16:29 | 100 | 4.51 |
| 07/22/2026 16:29 | 100 | 4.51 |
| 07/22/2026 16:29 | 50 | 4.51 |
| 07/22/2026 16:29 | 114 | 4.51 |
| 07/22/2026 16:29 | 100 | 4.52 |
| 07/22/2026 16:29 | 200 | 4.53 |
| 07/22/2026 16:29 | 61 | 4.53 |
| 07/22/2026 16:29 | 319 | 4.54 |
| 07/22/2026 16:29 | 50 | 4.52 |
| 07/22/2026 16:29 | 190 | 4.52 |
| 07/22/2026 16:29 | 100 | 4.54 |
| 07/22/2026 16:29 | 100 | 4.54 |
| 07/22/2026 16:29 | 200 | 4.54 |
| 07/22/2026 16:29 | 100 | 4.55 |
| 07/22/2026 16:29 | 100 | 4.55 |
| 07/22/2026 16:29 | 200 | 4.56 |
| 07/22/2026 16:29 | 100 | 4.56 |
| 07/22/2026 16:29 | 8 | 4.56 |
| 07/22/2026 16:29 | 23 | 4.56 |
| 07/22/2026 16:29 | 55 | 4.56 |
| 07/22/2026 16:29 | 2 | 4.56 |
| 07/22/2026 16:29 | 32 | 4.56 |
| 07/22/2026 16:29 | 50 | 4.57 |
| 07/22/2026 16:29 | 1200 | 4.57 |
| 07/22/2026 16:29 | 100 | 4.58 |
| 07/22/2026 16:29 | 50 | 4.58 |
| 07/22/2026 16:29 | 100 | 4.58 |
| 07/22/2026 16:29 | 50 | 4.59 |
| 07/22/2026 16:29 | 50 | 4.59 |
| 07/22/2026 16:29 | 50 | 4.59 |
| 07/22/2026 16:29 | 50 | 4.595 |
| 07/22/2026 16:29 | 76 | 4.595 |
| 07/22/2026 16:29 | 50 | 4.595 |
| 07/22/2026 16:29 | 150 | 4.595 |
| 07/22/2026 16:29 | 50 | 4.595 |
| 07/22/2026 16:29 | 50 | 4.595 |
| 07/22/2026 16:29 | 50 | 4.595 |
| 07/22/2026 16:29 | 29 | 4.595 |
| 07/22/2026 16:29 | 45 | 4.595 |
| 07/22/2026 16:29 | 50 | 4.595 |
| 07/22/2026 16:29 | 26 | 4.60 |
| 07/22/2026 16:29 | 1 | 4.60 |
| 07/22/2026 16:29 | 50 | 4.60 |
| 07/22/2026 16:29 | 2 | 4.60 |
| 07/22/2026 16:29 | 1015 | 4.59 |
| 07/22/2026 16:29 | 722 | 4.59 |
| 07/22/2026 16:29 | 200 | 4.59 |
| 07/22/2026 16:29 | 150 | 4.59 |
| 07/22/2026 16:29 | 944 | 4.59 |
| 07/22/2026 16:29 | 5 | 4.59 |
| 07/22/2026 16:29 | 200 | 4.59 |
| 07/22/2026 16:29 | 1396 | 4.59 |
| 07/22/2026 16:29 | 368 | 4.59 |
| 07/22/2026 16:29 | 1 | 4.58 |
| 07/22/2026 16:29 | 375 | 4.58 |
| 07/22/2026 16:29 | 768 | 4.58 |
| 07/22/2026 16:29 | 50 | 4.58 |
| 07/22/2026 16:29 | 8 | 4.58 |
| 07/22/2026 16:29 | 28 | 4.58 |
| 07/22/2026 16:29 | 38 | 4.55 |
| 07/22/2026 16:29 | 193 | 4.58 |
| 07/22/2026 16:29 | 2578 | 4.58 |
| 07/22/2026 16:29 | 5 | 4.58 |
| 07/22/2026 16:29 | 500 | 4.57 |
| 07/22/2026 16:29 | 200 | 4.57 |
| 07/22/2026 16:29 | 360 | 4.57 |
| 07/22/2026 16:29 | 200 | 4.56 |
| 07/22/2026 16:29 | 200 | 4.56 |
| 07/22/2026 16:29 | 50 | 4.56 |
| 07/22/2026 16:29 | 100 | 4.56 |
| 07/22/2026 16:29 | 50 | 4.55 |
| 07/22/2026 16:29 | 10 | 4.55 |
| 07/22/2026 16:29 | 50 | 4.55 |
| 07/22/2026 16:29 | 4 | 4.55 |
| 07/22/2026 16:29 | 81 | 4.55 |
| 07/22/2026 16:29 | 50 | 4.54 |
| 07/22/2026 16:29 | 3 | 4.54 |
| 07/22/2026 16:29 | 62 | 4.52 |
| 07/22/2026 16:29 | 200 | 4.53 |
| 07/22/2026 16:29 | 5 | 4.53 |
| 07/22/2026 16:29 | 277 | 4.52 |
| 07/22/2026 16:29 | 23 | 4.52 |
| 07/22/2026 16:29 | 100 | 4.51 |
| 07/22/2026 16:29 | 50 | 4.53 |
| 07/22/2026 16:29 | 1 | 4.54 |
| 07/22/2026 16:29 | 200 | 4.52 |
| 07/22/2026 16:29 | 100 | 4.52 |
| 07/22/2026 16:29 | 30 | 4.51 |
| 07/22/2026 16:29 | 50 | 4.51 |
| 07/22/2026 16:29 | 1 | 4.51 |
| 07/22/2026 16:29 | 100 | 4.51 |
| 07/22/2026 16:29 | 28 | 4.51 |
| 07/22/2026 16:29 | 384 | 4.51 |
| 07/22/2026 16:29 | 931 | 4.51 |
| 07/22/2026 16:29 | 1567 | 4.51 |
| 07/22/2026 16:29 | 2304 | 4.51 |
| 07/22/2026 16:29 | 100 | 4.52 |
| 07/22/2026 16:29 | 100 | 4.52 |
| 07/22/2026 16:29 | 50 | 4.52 |
| 07/22/2026 16:29 | 37 | 4.52 |
| 07/22/2026 16:29 | 650 | 4.52 |
| 07/22/2026 16:29 | 17 | 4.50 |
| 07/22/2026 16:29 | 33 | 4.50 |
| 07/22/2026 16:29 | 60 | 4.50 |
| 07/22/2026 16:29 | 120 | 4.50 |
| 07/22/2026 16:29 | 200 | 4.50 |
| 07/22/2026 16:29 | 600 | 4.50 |
| 07/22/2026 16:29 | 622 | 4.50 |
| 07/22/2026 16:29 | 365 | 4.50 |
| 07/22/2026 16:29 | 150 | 4.49 |
| 07/22/2026 16:29 | 742 | 4.48 |
| 07/22/2026 16:29 | 50 | 4.48 |
| 07/22/2026 16:29 | 12 | 4.48 |
| 07/22/2026 16:29 | 25 | 4.48 |
| 07/22/2026 16:29 | 88 | 4.48 |
| 07/22/2026 16:29 | 112 | 4.48 |
| 07/22/2026 16:29 | 30 | 4.46 |
| 07/22/2026 16:29 | 50 | 4.46 |
| 07/22/2026 16:29 | 50 | 4.46 |
| 07/22/2026 16:29 | 50 | 4.46 |
| 07/22/2026 16:29 | 45 | 4.47 |
| 07/22/2026 16:29 | 55 | 4.47 |
| 07/22/2026 16:29 | 50 | 4.47 |
| 07/22/2026 16:29 | 5 | 4.47 |
| 07/22/2026 16:29 | 58 | 4.46 |
| 07/22/2026 16:29 | 42 | 4.46 |
| 07/22/2026 16:29 | 50 | 4.46 |
| 07/22/2026 16:29 | 8 | 4.46 |
| 07/22/2026 16:29 | 100 | 4.48 |
| 07/22/2026 16:29 | 188 | 4.47 |
| 07/22/2026 16:29 | 100 | 4.46 |
| 07/22/2026 16:29 | 100 | 4.47 |
| 07/22/2026 16:29 | 70 | 4.48 |
| 07/22/2026 16:29 | 20 | 4.48 |
| 07/22/2026 16:29 | 50 | 4.48 |
| 07/22/2026 16:29 | 50 | 4.47 |
| 07/22/2026 16:29 | 20 | 4.47 |
| 07/22/2026 16:29 | 10 | 4.47 |
| 07/22/2026 16:29 | 500 | 4.47 |
| 07/22/2026 16:29 | 1000 | 4.47 |
| 07/22/2026 16:29 | 79 | 4.46 |
| 07/22/2026 16:29 | 14 | 4.46 |
| 07/22/2026 16:29 | 121 | 4.46 |
| 07/22/2026 16:29 | 12 | 4.46 |
| 07/22/2026 16:29 | 10 | 4.46 |
| 07/22/2026 16:29 | 23 | 4.45 |
| 07/22/2026 16:29 | 227 | 4.45 |
| 07/22/2026 16:29 | 100 | 4.45 |
| 07/22/2026 16:29 | 173 | 4.45 |
| 07/22/2026 16:29 | 227 | 4.45 |
| 07/22/2026 16:29 | 100 | 4.45 |
| 07/22/2026 16:29 | 22 | 4.45 |
| 07/22/2026 16:29 | 100 | 4.45 |
| 07/22/2026 16:29 | 600 | 4.45 |
| 07/22/2026 16:29 | 469 | 4.45 |
| 07/22/2026 16:29 | 490 | 4.45 |
| 07/22/2026 16:29 | 10 | 4.44 |
| 07/22/2026 16:29 | 126 | 4.44 |
| 07/22/2026 16:29 | 500 | 4.44 |
| 07/22/2026 16:29 | 10 | 4.43 |
| 07/22/2026 16:29 | 10 | 4.43 |
| 07/22/2026 16:29 | 229 | 4.41 |
| 07/22/2026 16:29 | 95 | 4.41 |
| 07/22/2026 16:29 | 100 | 4.39 |
| 07/22/2026 16:29 | 23 | 4.39 |
| 07/22/2026 16:29 | 14 | 4.39 |
| 07/22/2026 16:29 | 10 | 4.39 |
| 07/22/2026 16:29 | 25 | 4.39 |
| 07/22/2026 16:29 | 100 | 4.39 |
| 07/22/2026 16:29 | 500 | 4.40 |
| 07/22/2026 16:29 | 10 | 4.40 |
| 07/22/2026 16:29 | 175 | 4.38 |
| 07/22/2026 16:29 | 10 | 4.39 |
| 07/22/2026 16:29 | 200 | 4.36 |
| 07/22/2026 16:29 | 10 | 4.36 |
| 07/22/2026 16:29 | 500 | 4.35 |
| 07/22/2026 16:29 | 100 | 4.345 |
| 07/22/2026 16:29 | 100 | 4.32 |
| 07/22/2026 16:29 | 100 | 4.33 |
| 07/22/2026 16:29 | 100 | 4.33 |
| 07/22/2026 16:28 | 10 | 4.33 |
| 07/22/2026 16:28 | 10 | 4.33 |
| 07/22/2026 16:28 | 29 | 4.32 |
| 07/22/2026 16:28 | 10 | 4.32 |
| 07/22/2026 16:28 | 6 | 4.33 |
| 07/22/2026 16:28 | 10 | 4.33 |
| 07/22/2026 16:28 | 2 | 4.32 |
| 07/22/2026 16:28 | 10 | 4.31 |
| 07/22/2026 16:28 | 100 | 4.31 |
| 07/22/2026 16:28 | 100 | 4.31 |
| 07/22/2026 16:28 | 17 | 4.31 |
| 07/22/2026 16:28 | 100 | 4.31 |
| 07/22/2026 16:28 | 100 | 4.31 |
| 07/22/2026 16:28 | 98 | 4.31 |
| 07/22/2026 16:28 | 2 | 4.31 |
| 07/22/2026 16:28 | 100 | 4.32 |
| 07/22/2026 16:28 | 10 | 4.32 |
| 07/22/2026 16:28 | 100 | 4.32 |
| 07/22/2026 16:28 | 30 | 4.30 |
| 07/22/2026 16:28 | 100 | 4.32 |
| 07/22/2026 16:28 | 100 | 4.32 |
| 07/22/2026 16:28 | 100 | 4.32 |
| 07/22/2026 16:28 | 100 | 4.32 |
| 07/22/2026 16:28 | 10 | 4.32 |
| 07/22/2026 16:28 | 100 | 4.30 |
| 07/22/2026 16:28 | 47 | 4.30 |
| 07/22/2026 16:28 | 10 | 4.30 |
| 07/22/2026 16:28 | 1 | 4.30 |
| 07/22/2026 16:28 | 393 | 4.31 |
| 07/22/2026 16:28 | 98 | 4.31 |
| 07/22/2026 16:28 | 11 | 4.31 |
| 07/22/2026 16:28 | 100 | 4.31 |
| 07/22/2026 16:28 | 144 | 4.34 |
| 07/22/2026 16:28 | 60 | 4.35 |
| 07/22/2026 16:28 | 100 | 4.35 |
| 07/22/2026 16:28 | 80 | 4.35 |
| 07/22/2026 16:28 | 200 | 4.32 |
| 07/22/2026 16:28 | 1 | 4.31 |
| 07/22/2026 16:28 | 6 | 4.31 |
| 07/22/2026 16:28 | 10 | 4.32 |
| 07/22/2026 16:28 | 366 | 4.32 |
| 07/22/2026 16:28 | 40 | 4.32 |
| 07/22/2026 16:28 | 1 | 4.32 |
| 07/22/2026 16:28 | 10 | 4.31 |
| 07/22/2026 16:28 | 100 | 4.32 |
| 07/22/2026 16:28 | 10 | 4.34 |
| 07/22/2026 16:28 | 500 | 4.34 |
| 07/22/2026 16:28 | 359 | 4.33 |
| 07/22/2026 16:28 | 1000 | 4.34 |
| 07/22/2026 16:28 | 6 | 4.33 |
| 07/22/2026 16:28 | 10 | 4.31 |
| 07/22/2026 16:28 | 10 | 4.31 |
| 07/22/2026 16:28 | 10 | 4.32 |
| 07/22/2026 16:28 | 200 | 4.30 |
| 07/22/2026 16:28 | 25 | 4.30 |
| 07/22/2026 16:28 | 4 | 4.29 |
| 07/22/2026 16:28 | 1 | 4.29 |
| 07/22/2026 16:28 | 27 | 4.29 |
| 07/22/2026 16:28 | 10 | 4.29 |
| 07/22/2026 16:28 | 17 | 4.29 |
| 07/22/2026 16:28 | 10 | 4.30 |
| 07/22/2026 16:28 | 127 | 4.30 |
| 07/22/2026 16:28 | 83 | 4.30 |
| 07/22/2026 16:28 | 117 | 4.30 |
| 07/22/2026 16:28 | 300 | 4.28 |
| 07/22/2026 16:28 | 100 | 4.27 |
| 07/22/2026 16:28 | 11 | 4.26 |
| 07/22/2026 16:28 | 4 | 4.26 |
| 07/22/2026 16:28 | 2 | 4.25 |
| 07/22/2026 16:28 | 10 | 4.24 |
| 07/22/2026 16:28 | 107 | 4.24 |
| 07/22/2026 16:28 | 10 | 4.24 |
| 07/22/2026 16:28 | 50 | 4.24 |
| 07/22/2026 16:28 | 100 | 4.24 |
| 07/22/2026 16:28 | 10 | 4.24 |
| 07/22/2026 16:28 | 100 | 4.24 |
| 07/22/2026 16:28 | 100 | 4.23 |
| 07/22/2026 16:28 | 75 | 4.23 |
| 07/22/2026 16:28 | 1000 | 4.21 |
| 07/22/2026 16:28 | 80 | 4.21 |
| 07/22/2026 16:28 | 98 | 4.20 |
| 07/22/2026 16:28 | 2 | 4.20 |
| 07/22/2026 16:28 | 100 | 4.20 |
| 07/22/2026 16:28 | 10 | 4.20 |
| 07/22/2026 16:28 | 994 | 4.20 |
| 07/22/2026 16:28 | 1423 | 4.20 |
| 07/22/2026 16:28 | 2583 | 4.20 |
| 07/22/2026 16:28 | 32 | 4.19 |
| 07/22/2026 16:28 | 568 | 4.19 |
| 07/22/2026 16:28 | 200 | 4.19 |
| 07/22/2026 16:28 | 100 | 4.17 |
| 07/22/2026 16:28 | 300 | 4.18 |
| 07/22/2026 16:28 | 300 | 4.17 |
| 07/22/2026 16:28 | 50 | 4.15 |
| 07/22/2026 16:28 | 200 | 4.16 |
| 07/22/2026 16:28 | 50 | 4.19 |
| 07/22/2026 16:28 | 4 | 4.17 |
| 07/22/2026 16:28 | 8 | 4.16 |
| 07/22/2026 16:28 | 6 | 4.16 |
| 07/22/2026 16:28 | 10 | 4.16 |
| 07/22/2026 16:28 | 4 | 4.16 |
| 07/22/2026 16:28 | 10 | 4.16 |
| 07/22/2026 16:28 | 1 | 4.16 |
| 07/22/2026 16:28 | 67 | 4.17 |
| 07/22/2026 16:28 | 100 | 4.17 |
| 07/22/2026 16:28 | 100 | 4.18 |
| 07/22/2026 16:28 | 200 | 4.19 |
| 07/22/2026 16:28 | 100 | 4.19 |
| 07/22/2026 16:28 | 10 | 4.20 |
| 07/22/2026 16:28 | 250 | 4.20 |
| 07/22/2026 16:28 | 300 | 4.20 |
| 07/22/2026 16:28 | 150 | 4.20 |
| 07/22/2026 16:28 | 300 | 4.20 |
| 07/22/2026 16:28 | 2 | 4.19 |
| 07/22/2026 16:28 | 10 | 4.19 |
| 07/22/2026 16:28 | 148 | 4.19 |
| 07/22/2026 16:28 | 10 | 4.19 |
| 07/22/2026 16:28 | 100 | 4.19 |
| 07/22/2026 16:28 | 200 | 4.19 |
| 07/22/2026 16:28 | 10 | 4.17 |
| 07/22/2026 16:28 | 1542 | 4.17 |
| 07/22/2026 16:28 | 72 | 4.17 |
| 07/22/2026 16:28 | 92 | 4.16 |
| 07/22/2026 16:28 | 50 | 4.14 |
| 07/22/2026 16:28 | 10 | 4.14 |
| 07/22/2026 16:28 | 3 | 4.14 |
| 07/22/2026 16:28 | 200 | 4.16 |
| 07/22/2026 16:28 | 40 | 4.15 |
| 07/22/2026 16:28 | 20 | 4.13 |
| 07/22/2026 16:28 | 58 | 4.13 |
| 07/22/2026 16:28 | 136 | 4.13 |
| 07/22/2026 16:28 | 10 | 4.13 |
| 07/22/2026 16:28 | 39 | 4.13 |
| 07/22/2026 16:28 | 180 | 4.13 |
| 07/22/2026 16:28 | 10 | 4.13 |
| 07/22/2026 16:28 | 7 | 4.12 |
| 07/22/2026 16:28 | 17 | 4.12 |
| 07/22/2026 16:28 | 25 | 4.12 |
| 07/22/2026 16:28 | 25 | 4.12 |
| 07/22/2026 16:28 | 25 | 4.12 |
| 07/22/2026 16:28 | 4 | 4.12 |
| 07/22/2026 16:28 | 4 | 4.12 |
| 07/22/2026 16:28 | 200 | 4.10 |
| 07/22/2026 16:28 | 200 | 4.10 |
| 07/22/2026 16:28 | 148 | 4.10 |
| 07/22/2026 16:28 | 45 | 4.10 |
| 07/22/2026 16:28 | 10 | 4.10 |
| 07/22/2026 16:28 | 80 | 4.10 |
| 07/22/2026 16:28 | 300 | 4.10 |
| 07/22/2026 16:28 | 20 | 4.10 |
| 07/22/2026 16:28 | 10 | 4.10 |
| 07/22/2026 16:28 | 100 | 4.11 |
| 07/22/2026 16:28 | 60 | 4.11 |
| 07/22/2026 16:28 | 951 | 4.10 |
| 07/22/2026 16:28 | 45 | 4.10 |
| 07/22/2026 16:28 | 190 | 4.10 |
| 07/22/2026 16:28 | 110 | 4.10 |
| 07/22/2026 16:28 | 190 | 4.11 |
| 07/22/2026 16:28 | 10 | 4.12 |
| 07/22/2026 16:28 | 10 | 4.12 |
| 07/22/2026 16:28 | 8 | 4.12 |
| 07/22/2026 16:28 | 10 | 4.12 |
| 07/22/2026 16:28 | 4 | 4.11 |
| 07/22/2026 16:28 | 4 | 4.11 |
| 07/22/2026 16:28 | 50 | 4.12 |
| 07/22/2026 16:28 | 3 | 4.13 |
| 07/22/2026 16:28 | 36 | 4.11 |
| 07/22/2026 16:28 | 10 | 4.07 |
| 07/22/2026 16:28 | 4 | 4.06 |
| 07/22/2026 16:28 | 50 | 4.06 |
| 07/22/2026 16:28 | 8 | 4.06 |
| 07/22/2026 16:28 | 10 | 4.06 |
| 07/22/2026 16:28 | 40 | 4.06 |
| 07/22/2026 16:28 | 10 | 4.05 |
| 07/22/2026 16:28 | 25 | 4.05 |
| 07/22/2026 16:28 | 4 | 4.07 |
| 07/22/2026 16:28 | 4 | 4.07 |
| 07/22/2026 16:28 | 4 | 4.06 |
| 07/22/2026 16:28 | 4 | 4.06 |
| 07/22/2026 16:28 | 577 | 4.06 |
| 07/22/2026 16:28 | 1 | 4.06 |
| 07/22/2026 16:28 | 50 | 4.06 |
| 07/22/2026 16:28 | 102 | 4.05 |
| 07/22/2026 16:28 | 110 | 4.05 |
| 07/22/2026 16:28 | 151 | 4.05 |
| 07/22/2026 16:28 | 50 | 4.05 |
| 07/22/2026 16:28 | 15 | 4.07 |
| 07/22/2026 16:28 | 4 | 4.07 |
| 07/22/2026 16:28 | 10 | 4.07 |
| 07/22/2026 16:28 | 20 | 4.06 |
| 07/22/2026 16:28 | 100 | 4.06 |
| 07/22/2026 16:28 | 1 | 4.04 |
| 07/22/2026 16:28 | 50 | 4.03 |
| 07/22/2026 16:28 | 36 | 4.03 |
| 07/22/2026 16:28 | 20 | 4.04 |
| 07/22/2026 16:28 | 2 | 4.04 |
| 07/22/2026 16:28 | 20 | 4.03 |
| 07/22/2026 16:28 | 60 | 4.03 |
| 07/22/2026 16:28 | 100 | 4.02 |
| 07/22/2026 16:28 | 14 | 4.01 |
| 07/22/2026 16:28 | 1 | 4.01 |
| 07/22/2026 16:28 | 156 | 4.01 |
| 07/22/2026 16:28 | 4 | 3.99 |
| 07/22/2026 16:28 | 4 | 3.99 |
| 07/22/2026 16:28 | 4 | 3.99 |
| 07/22/2026 16:28 | 4 | 3.99 |
| 07/22/2026 16:28 | 4 | 3.99 |
| 07/22/2026 16:28 | 4 | 3.99 |
| 07/22/2026 16:28 | 4 | 3.99 |
| 07/22/2026 16:28 | 4 | 3.99 |
| 07/22/2026 16:28 | 4 | 3.99 |
| 07/22/2026 16:28 | 4 | 3.99 |
| 07/22/2026 16:28 | 7 | 3.96 |
| 07/22/2026 16:28 | 100 | 3.98 |
| 07/22/2026 16:28 | 200 | 3.99 |
| 07/22/2026 16:28 | 25 | 4.01 |
| 07/22/2026 16:28 | 25 | 4.01 |
| 07/22/2026 16:28 | 25 | 4.01 |
| 07/22/2026 16:28 | 4 | 4.01 |
| 07/22/2026 16:28 | 4 | 4.01 |
| 07/22/2026 16:28 | 4 | 4.01 |
| 07/22/2026 16:28 | 4 | 4.01 |
| 07/22/2026 16:28 | 4 | 4.01 |
| 07/22/2026 16:28 | 4 | 4.01 |
| 07/22/2026 16:28 | 20 | 4.00 |
| 07/22/2026 16:28 | 25 | 4.00 |
| 07/22/2026 16:28 | 4 | 3.99 |
| 07/22/2026 16:28 | 4 | 3.99 |
| 07/22/2026 16:28 | 8 | 3.96 |
| 07/22/2026 16:28 | 88 | 3.95 |
| 07/22/2026 16:28 | 100 | 3.95 |
| 07/22/2026 16:28 | 4 | 3.98 |
| 07/22/2026 16:28 | 4 | 3.98 |
| 07/22/2026 16:28 | 4 | 3.98 |
| 07/22/2026 16:28 | 4 | 3.98 |
| 07/22/2026 16:28 | 4 | 3.98 |
| 07/22/2026 16:28 | 4 | 3.98 |
| 07/22/2026 16:28 | 4 | 3.98 |
| 07/22/2026 16:28 | 4 | 3.98 |
| 07/22/2026 16:28 | 4 | 3.98 |
| 07/22/2026 16:28 | 4 | 3.98 |
| 07/22/2026 16:28 | 100 | 3.95 |
| 07/22/2026 16:28 | 100 | 3.95 |
| 07/22/2026 16:28 | 100 | 3.95 |
| 07/22/2026 16:28 | 100 | 3.95 |
| 07/22/2026 16:28 | 20 | 3.95 |
| 07/22/2026 16:28 | 30 | 3.95 |
| 07/22/2026 16:28 | 200 | 3.96 |
| 07/22/2026 16:28 | 200 | 3.96 |
| 07/22/2026 16:28 | 100 | 3.96 |
| 07/22/2026 16:28 | 149 | 3.96 |
| 07/22/2026 16:28 | 300 | 3.97 |
| 07/22/2026 16:28 | 400 | 3.97 |
| 07/22/2026 16:28 | 200 | 3.98 |
| 07/22/2026 16:28 | 151 | 3.99 |
| 07/22/2026 16:28 | 27 | 3.99 |
| 07/22/2026 16:28 | 22 | 3.99 |
| 07/22/2026 16:28 | 1852 | 4.00 |
| 07/22/2026 16:28 | 100 | 4.00 |
| 07/22/2026 16:28 | 306 | 4.00 |
| 07/22/2026 16:28 | 206 | 4.00 |
| 07/22/2026 16:28 | 100 | 4.00 |
| 07/22/2026 16:28 | 306 | 4.00 |
| 07/22/2026 16:28 | 30 | 4.00 |
| 07/22/2026 16:28 | 125 | 4.00 |
| 07/22/2026 16:28 | 1 | 4.00 |
| 07/22/2026 16:28 | 50 | 4.00 |
| 07/22/2026 16:28 | 100 | 4.00 |
| 07/22/2026 16:28 | 20 | 3.99 |
| 07/22/2026 16:28 | 69 | 3.99 |
| 07/22/2026 16:28 | 200 | 3.96 |
| 07/22/2026 16:28 | 20 | 3.96 |
| 07/22/2026 16:28 | 43 | 3.96 |
| 07/22/2026 16:27 | 1 | 3.95 |
| 07/22/2026 16:27 | 4 | 3.96 |
| 07/22/2026 16:27 | 126 | 3.95 |
| 07/22/2026 16:27 | 74 | 3.95 |
| 07/22/2026 16:27 | 100 | 3.95 |
| 07/22/2026 16:27 | 200 | 3.95 |
| 07/22/2026 16:27 | 69 | 3.95 |
| 07/22/2026 16:27 | 131 | 3.95 |
| 07/22/2026 16:27 | 69 | 3.95 |
| 07/22/2026 16:27 | 70 | 3.96 |
| 07/22/2026 16:27 | 1 | 3.96 |
| 07/22/2026 16:27 | 200 | 3.96 |
| 07/22/2026 16:27 | 150 | 3.96 |
| 07/22/2026 16:27 | 20 | 3.96 |
| 07/22/2026 16:27 | 150 | 3.96 |
| 07/22/2026 16:27 | 10 | 3.95 |
| 07/22/2026 16:27 | 10 | 3.95 |
| 07/22/2026 16:27 | 30 | 3.95 |
| 07/22/2026 16:27 | 150 | 3.95 |
| 07/22/2026 16:27 | 200 | 3.96 |
| 07/22/2026 16:27 | 200 | 3.96 |
| 07/22/2026 16:27 | 50 | 3.95 |
| 07/22/2026 16:27 | 25 | 3.95 |
| 07/22/2026 16:27 | 200 | 3.96 |
| 07/22/2026 16:27 | 30 | 3.97 |
| 07/22/2026 16:27 | 100 | 3.98 |
| 07/22/2026 16:27 | 19 | 3.98 |
| 07/22/2026 16:27 | 4 | 3.98 |
| 07/22/2026 16:27 | 17 | 3.97 |
| 07/22/2026 16:27 | 100 | 3.97 |
| 07/22/2026 16:27 | 81 | 3.96 |
| 07/22/2026 16:27 | 30 | 3.96 |
| 07/22/2026 16:27 | 100 | 3.96 |
| 07/22/2026 16:27 | 73 | 3.96 |
| 07/22/2026 16:27 | 27 | 3.96 |
| 07/22/2026 16:27 | 73 | 3.96 |
| 07/22/2026 16:27 | 27 | 3.96 |
| 07/22/2026 16:27 | 3 | 3.96 |
| 07/22/2026 16:27 | 13 | 3.96 |
| 07/22/2026 16:27 | 73 | 3.96 |
| 07/22/2026 16:27 | 11 | 3.96 |
| 07/22/2026 16:27 | 20 | 3.96 |
| 07/22/2026 16:27 | 80 | 3.96 |
| 07/22/2026 16:27 | 1 | 3.96 |
| 07/22/2026 16:27 | 10 | 3.96 |
| 07/22/2026 16:27 | 890 | 3.98 |
| 07/22/2026 16:27 | 110 | 3.98 |
| 07/22/2026 16:27 | 42 | 4.00 |
| 07/22/2026 16:27 | 58 | 4.00 |
| 07/22/2026 16:27 | 20 | 4.00 |
| 07/22/2026 16:27 | 222 | 4.00 |
| 07/22/2026 16:27 | 278 | 4.00 |
| 07/22/2026 16:27 | 17 | 4.00 |
| 07/22/2026 16:27 | 202 | 4.00 |
| 07/22/2026 16:27 | 281 | 4.00 |
| 07/22/2026 16:27 | 19 | 4.00 |
| 07/22/2026 16:27 | 273 | 4.00 |
| 07/22/2026 16:27 | 300 | 4.00 |
| 07/22/2026 16:27 | 408 | 4.00 |
| 07/22/2026 16:27 | 356 | 4.00 |
| 07/22/2026 16:27 | 158 | 4.00 |
| 07/22/2026 16:27 | 130 | 4.00 |
| 07/22/2026 16:27 | 200 | 4.00 |
| 07/22/2026 16:27 | 170 | 4.00 |
| 07/22/2026 16:27 | 220 | 4.00 |
| 07/22/2026 16:27 | 80 | 4.00 |
| 07/22/2026 16:27 | 70 | 4.00 |
| 07/22/2026 16:27 | 4 | 4.00 |
| 07/22/2026 16:27 | 126 | 4.00 |
| 07/22/2026 16:27 | 121 | 4.00 |
| 07/22/2026 16:27 | 4 | 4.00 |
| 07/22/2026 16:27 | 12 | 4.00 |
| 07/22/2026 16:27 | 26 | 4.00 |
| 07/22/2026 16:27 | 1 | 4.00 |
| 07/22/2026 16:27 | 536 | 4.00 |
| 07/22/2026 16:27 | 45 | 4.01 |
| 07/22/2026 16:27 | 90 | 4.01 |
| 07/22/2026 16:27 | 15 | 4.01 |
| 07/22/2026 16:27 | 50 | 4.01 |
| 07/22/2026 16:27 | 537 | 4.03 |
| 07/22/2026 16:27 | 400 | 4.03 |
| 07/22/2026 16:27 | 200 | 4.03 |
| 07/22/2026 16:27 | 300 | 4.03 |
| 07/22/2026 16:27 | 400 | 4.03 |
| 07/22/2026 16:27 | 200 | 4.03 |
| 07/22/2026 16:27 | 300 | 4.03 |
| 07/22/2026 16:27 | 300 | 4.03 |
| 07/22/2026 16:27 | 300 | 4.03 |
| 07/22/2026 16:27 | 200 | 4.03 |
| 07/22/2026 16:27 | 50 | 4.03 |
| 07/22/2026 16:27 | 500 | 4.03 |
| 07/22/2026 16:27 | 25 | 4.03 |
| 07/22/2026 16:27 | 60 | 4.04 |
| 07/22/2026 16:27 | 200 | 4.03 |
| 07/22/2026 16:27 | 2630 | 4.03 |
| 07/22/2026 16:27 | 1000 | 4.04 |
| 07/22/2026 16:27 | 542 | 4.04 |
| 07/22/2026 16:27 | 20 | 4.04 |
| 07/22/2026 16:27 | 25 | 4.04 |
| 07/22/2026 16:27 | 4 | 4.06 |
| 07/22/2026 16:27 | 14 | 4.05 |
| 07/22/2026 16:27 | 200 | 4.04 |
| 07/22/2026 16:27 | 258 | 4.04 |
| 07/22/2026 16:27 | 12 | 4.04 |
| 07/22/2026 16:27 | 30 | 4.04 |
| 07/22/2026 16:27 | 100 | 4.04 |
| 07/22/2026 16:27 | 100 | 4.05 |
| 07/22/2026 16:27 | 54 | 4.05 |
| 07/22/2026 16:27 | 30 | 4.06 |
| 07/22/2026 16:27 | 30 | 4.06 |
| 07/22/2026 16:27 | 15 | 4.06 |
| 07/22/2026 16:27 | 15 | 4.06 |
| 07/22/2026 16:27 | 200 | 4.05 |
| 07/22/2026 16:27 | 200 | 4.05 |
| 07/22/2026 16:27 | 100 | 4.05 |
| 07/22/2026 16:27 | 100 | 4.05 |
| 07/22/2026 16:27 | 300 | 4.06 |
| 07/22/2026 16:27 | 30 | 4.06 |
| 07/22/2026 16:27 | 50 | 4.06 |
| 07/22/2026 16:27 | 1 | 4.07 |
| 07/22/2026 16:27 | 30 | 4.07 |
| 07/22/2026 16:27 | 24 | 4.07 |
| 07/22/2026 16:27 | 30 | 4.05 |
| 07/22/2026 16:27 | 22 | 4.05 |
| 07/22/2026 16:27 | 8 | 4.05 |
| 07/22/2026 16:27 | 6 | 4.05 |
| 07/22/2026 16:27 | 28 | 4.05 |
| 07/22/2026 16:27 | 6 | 4.05 |
| 07/22/2026 16:27 | 200 | 4.05 |
| 07/22/2026 16:27 | 10 | 4.05 |
| 07/22/2026 16:27 | 50 | 4.05 |
| 07/22/2026 16:27 | 53 | 4.03 |
| 07/22/2026 16:27 | 300 | 4.03 |
| 07/22/2026 16:27 | 199 | 4.03 |
| 07/22/2026 16:27 | 1 | 4.03 |
| 07/22/2026 16:27 | 25 | 4.03 |
| 07/22/2026 16:27 | 30 | 4.02 |
| 07/22/2026 16:27 | 50 | 4.02 |
| 07/22/2026 16:27 | 15 | 4.04 |
| 07/22/2026 16:27 | 50 | 4.04 |
| 07/22/2026 16:27 | 50 | 4.04 |
| 07/22/2026 16:27 | 100 | 4.05 |
| 07/22/2026 16:27 | 30 | 4.05 |
| 07/22/2026 16:27 | 10 | 4.05 |
| 07/22/2026 16:27 | 14 | 4.05 |
| 07/22/2026 16:27 | 186 | 4.05 |
| 07/22/2026 16:27 | 6 | 4.05 |
| 07/22/2026 16:27 | 220 | 4.06 |
| 07/22/2026 16:27 | 4 | 4.06 |
| 07/22/2026 16:27 | 194 | 4.05 |
| 07/22/2026 16:27 | 7 | 4.05 |
| 07/22/2026 16:27 | 49 | 4.06 |
| 07/22/2026 16:27 | 1 | 4.06 |
| 07/22/2026 16:27 | 13 | 4.06 |
| 07/22/2026 16:27 | 18 | 4.05 |
| 07/22/2026 16:27 | 170 | 4.06 |
| 07/22/2026 16:27 | 47 | 4.08 |
| 07/22/2026 16:27 | 53 | 4.08 |
| 07/22/2026 16:27 | 100 | 4.08 |
| 07/22/2026 16:27 | 5 | 4.11 |
| 07/22/2026 16:27 | 78 | 4.09 |
| 07/22/2026 16:27 | 122 | 4.09 |
| 07/22/2026 16:27 | 100 | 4.09 |
| 07/22/2026 16:27 | 100 | 4.09 |
| 07/22/2026 16:27 | 1 | 4.09 |
| 07/22/2026 16:27 | 20 | 4.09 |
| 07/22/2026 16:27 | 25 | 4.09 |
| 07/22/2026 16:27 | 45 | 4.09 |
| 07/22/2026 16:27 | 146 | 4.10 |
| 07/22/2026 16:27 | 40 | 4.10 |
| 07/22/2026 16:27 | 110 | 4.10 |
| 07/22/2026 16:27 | 31 | 4.10 |
| 07/22/2026 16:27 | 69 | 4.10 |
| 07/22/2026 16:27 | 31 | 4.10 |
| 07/22/2026 16:27 | 1 | 4.11 |
| 07/22/2026 16:27 | 1 | 4.12 |
| 07/22/2026 16:27 | 400 | 4.12 |
| 07/22/2026 16:27 | 419 | 4.12 |
| 07/22/2026 16:27 | 1681 | 4.12 |
| 07/22/2026 16:27 | 50 | 4.13 |
| 07/22/2026 16:27 | 5 | 4.13 |
| 07/22/2026 16:27 | 200 | 4.13 |
| 07/22/2026 16:27 | 100 | 4.14 |
| 07/22/2026 16:27 | 100 | 4.14 |
| 07/22/2026 16:27 | 5 | 4.14 |
| 07/22/2026 16:27 | 1 | 4.15 |
| 07/22/2026 16:27 | 25 | 4.15 |
| 07/22/2026 16:27 | 125 | 4.15 |
| 07/22/2026 16:27 | 300 | 4.15 |
| 07/22/2026 16:27 | 100 | 4.15 |
| 07/22/2026 16:27 | 150 | 4.15 |
| 07/22/2026 16:27 | 23 | 4.15 |
| 07/22/2026 16:27 | 2 | 4.15 |
| 07/22/2026 16:27 | 90 | 4.16 |
| 07/22/2026 16:27 | 170 | 4.17 |
| 07/22/2026 16:27 | 37 | 4.19 |
| 07/22/2026 16:27 | 10 | 4.19 |
| 07/22/2026 16:27 | 500 | 4.20 |
| 07/22/2026 16:27 | 50 | 4.20 |
| 07/22/2026 16:27 | 1 | 4.20 |
| 07/22/2026 16:27 | 100 | 4.20 |
| 07/22/2026 16:27 | 1200 | 4.20 |
| 07/22/2026 16:27 | 10 | 4.20 |
| 07/22/2026 16:27 | 5 | 4.20 |
| 07/22/2026 16:27 | 97 | 4.21 |
| 07/22/2026 16:27 | 3 | 4.21 |
| 07/22/2026 16:27 | 2 | 4.21 |
| 07/22/2026 16:27 | 24 | 4.21 |
| 07/22/2026 16:27 | 1 | 4.22 |
| 07/22/2026 16:27 | 10 | 4.22 |
| 07/22/2026 16:27 | 30 | 4.23 |
| 07/22/2026 16:27 | 10 | 4.23 |
| 07/22/2026 16:27 | 50 | 4.23 |
| 07/22/2026 16:27 | 10 | 4.23 |
| 07/22/2026 16:27 | 30 | 4.23 |
| 07/22/2026 16:27 | 99 | 4.23 |
| 07/22/2026 16:27 | 31 | 4.23 |
| 07/22/2026 16:27 | 5 | 4.25 |
| 07/22/2026 16:27 | 28 | 4.23 |
| 07/22/2026 16:27 | 50 | 4.24 |
| 07/22/2026 16:27 | 24 | 4.24 |
| 07/22/2026 16:27 | 50 | 4.25 |
| 07/22/2026 16:27 | 130 | 4.25 |
| 07/22/2026 16:27 | 100 | 4.25 |
| 07/22/2026 16:27 | 150 | 4.26 |
| 07/22/2026 16:27 | 150 | 4.27 |
| 07/22/2026 16:27 | 50 | 4.27 |
| 07/22/2026 16:27 | 1 | 4.27 |
| 07/22/2026 16:27 | 34 | 4.23 |
| 07/22/2026 16:27 | 25 | 4.23 |
| 07/22/2026 16:27 | 15 | 4.24 |
| 07/22/2026 16:27 | 50 | 4.24 |
| 07/22/2026 16:27 | 74 | 4.24 |
| 07/22/2026 16:27 | 30 | 4.24 |
| 07/22/2026 16:27 | 142 | 4.24 |
| 07/22/2026 16:27 | 200 | 4.24 |
| 07/22/2026 16:27 | 50 | 4.25 |
| 07/22/2026 16:27 | 50 | 4.24 |
| 07/22/2026 16:27 | 24 | 4.24 |
| 07/22/2026 16:27 | 1 | 4.24 |
| 07/22/2026 16:27 | 1415 | 4.24 |
| 07/22/2026 16:27 | 200 | 4.24 |
| 07/22/2026 16:27 | 100 | 4.24 |
| 07/22/2026 16:27 | 100 | 4.24 |
| 07/22/2026 16:27 | 60 | 4.24 |
| 07/22/2026 16:27 | 28 | 4.24 |
| 07/22/2026 16:27 | 14 | 4.24 |
| 07/22/2026 16:27 | 5 | 4.24 |
| 07/22/2026 16:27 | 40 | 4.25 |
| 07/22/2026 16:27 | 10 | 4.25 |
| 07/22/2026 16:27 | 10 | 4.26 |
| 07/22/2026 16:27 | 600 | 4.26 |
| 07/22/2026 16:27 | 200 | 4.26 |
| 07/22/2026 16:27 | 10 | 4.26 |
| 07/22/2026 16:27 | 10 | 4.26 |
| 07/22/2026 16:27 | 198 | 4.26 |
| 07/22/2026 16:27 | 920 | 4.27 |
| 07/22/2026 16:27 | 980 | 4.27 |
| 07/22/2026 16:27 | 20 | 4.27 |
| 07/22/2026 16:27 | 121 | 4.28 |
| 07/22/2026 16:27 | 100 | 4.28 |
| 07/22/2026 16:27 | 1 | 4.28 |
| 07/22/2026 16:27 | 20 | 4.30 |
| 07/22/2026 16:27 | 70 | 4.29 |
| 07/22/2026 16:27 | 25 | 4.29 |
| 07/22/2026 16:27 | 1 | 4.29 |
| 07/22/2026 16:27 | 199 | 4.29 |
| 07/22/2026 16:27 | 1 | 4.29 |
| 07/22/2026 16:27 | 200 | 4.30 |
| 07/22/2026 16:27 | 70 | 4.31 |
| 07/22/2026 16:27 | 4 | 4.31 |
| 07/22/2026 16:27 | 86 | 4.29 |
| 07/22/2026 16:27 | 280 | 4.29 |
| 07/22/2026 16:27 | 100 | 4.29 |
| 07/22/2026 16:27 | 100 | 4.29 |
| 07/22/2026 16:27 | 100 | 4.30 |
| 07/22/2026 16:27 | 100 | 4.30 |
| 07/22/2026 16:27 | 100 | 4.30 |
| 07/22/2026 16:27 | 100 | 4.30 |
| 07/22/2026 16:27 | 100 | 4.30 |
| 07/22/2026 16:27 | 100 | 4.30 |
| 07/22/2026 16:27 | 4 | 4.30 |
| 07/22/2026 16:27 | 166 | 4.30 |
| 07/22/2026 16:27 | 200 | 4.30 |
| 07/22/2026 16:27 | 34 | 4.30 |
| 07/22/2026 16:27 | 100 | 4.30 |
| 07/22/2026 16:27 | 200 | 4.30 |
| 07/22/2026 16:27 | 1295 | 4.30 |
| 07/22/2026 16:27 | 356 | 4.30 |
| 07/22/2026 16:27 | 349 | 4.30 |
| 07/22/2026 16:27 | 50 | 4.30 |
| 07/22/2026 16:27 | 100 | 4.30 |
| 07/22/2026 16:27 | 100 | 4.30 |
| 07/22/2026 16:27 | 25 | 4.31 |
| 07/22/2026 16:27 | 100 | 4.31 |
| 07/22/2026 16:27 | 10 | 4.31 |
| 07/22/2026 16:27 | 100 | 4.31 |
| 07/22/2026 16:27 | 1 | 4.31 |
| 07/22/2026 16:27 | 12 | 4.31 |
| 07/22/2026 16:27 | 100 | 4.32 |
| 07/22/2026 16:27 | 100 | 4.32 |
| 07/22/2026 16:27 | 45 | 4.32 |
| 07/22/2026 16:27 | 74 | 4.32 |
| 07/22/2026 16:27 | 26 | 4.32 |
| 07/22/2026 16:27 | 100 | 4.33 |
| 07/22/2026 16:27 | 100 | 4.33 |
| 07/22/2026 16:27 | 8 | 4.33 |
| 07/22/2026 16:27 | 72 | 4.33 |
| 07/22/2026 16:27 | 19 | 4.32 |
| 07/22/2026 16:27 | 55 | 4.32 |
| 07/22/2026 16:27 | 45 | 4.32 |
| 07/22/2026 16:27 | 55 | 4.32 |
| 07/22/2026 16:27 | 4 | 4.32 |
| 07/22/2026 16:27 | 81 | 4.32 |
| 07/22/2026 16:27 | 15 | 4.32 |
| 07/22/2026 16:27 | 85 | 4.32 |
| 07/22/2026 16:27 | 115 | 4.32 |
| 07/22/2026 16:27 | 80 | 4.34 |
| 07/22/2026 16:27 | 75 | 4.35 |
| 07/22/2026 16:27 | 200 | 4.35 |
| 07/22/2026 16:27 | 432 | 4.35 |
| 07/22/2026 16:27 | 473 | 4.35 |
| 07/22/2026 16:27 | 77 | 4.35 |
| 07/22/2026 16:27 | 123 | 4.35 |
| 07/22/2026 16:27 | 150 | 4.35 |
| 07/22/2026 16:27 | 192 | 4.36 |
| 07/22/2026 16:27 | 63 | 4.36 |
| 07/22/2026 16:27 | 29 | 4.36 |
| 07/22/2026 16:27 | 71 | 4.36 |
| 07/22/2026 16:27 | 10 | 4.36 |
| 07/22/2026 16:27 | 100 | 4.37 |
| 07/22/2026 16:27 | 100 | 4.37 |
| 07/22/2026 16:27 | 13 | 4.38 |
| 07/22/2026 16:27 | 20 | 4.38 |
| 07/22/2026 16:27 | 15 | 4.38 |
| 07/22/2026 16:27 | 20 | 4.38 |
| 07/22/2026 16:27 | 95 | 4.38 |
| 07/22/2026 16:27 | 5 | 4.38 |
| 07/22/2026 16:27 | 13 | 4.37 |
| 07/22/2026 16:27 | 20 | 4.37 |
| 07/22/2026 16:27 | 78 | 4.37 |
| 07/22/2026 16:27 | 2 | 4.37 |
| 07/22/2026 16:27 | 20 | 4.38 |
| 07/22/2026 16:27 | 100 | 4.39 |
| 07/22/2026 16:27 | 1 | 4.39 |
| 07/22/2026 16:27 | 200 | 4.39 |
| 07/22/2026 16:27 | 40 | 4.39 |
| 07/22/2026 16:27 | 10 | 4.42 |
| 07/22/2026 16:27 | 400 | 4.42 |
| 07/22/2026 16:27 | 100 | 4.43 |
| 07/22/2026 16:27 | 200 | 4.45 |
| 07/22/2026 16:27 | 200 | 4.45 |
| 07/22/2026 16:27 | 19 | 4.43 |
| 07/22/2026 16:27 | 119 | 4.44 |
| 07/22/2026 16:27 | 100 | 4.44 |
| 07/22/2026 16:27 | 300 | 4.45 |
| 07/22/2026 16:27 | 200 | 4.45 |
| 07/22/2026 16:27 | 100 | 4.48 |
| 07/22/2026 16:27 | 13 | 4.48 |
| 07/22/2026 16:27 | 4 | 4.48 |
| 07/22/2026 16:27 | 19 | 4.47 |
| 07/22/2026 16:27 | 200 | 4.48 |
| 07/22/2026 16:27 | 200 | 4.47 |
| 07/22/2026 16:27 | 19 | 4.47 |
| 07/22/2026 16:27 | 19 | 4.47 |
| 07/22/2026 16:27 | 81 | 4.47 |
| 07/22/2026 16:27 | 19 | 4.47 |
| 07/22/2026 16:27 | 100 | 4.47 |
| 07/22/2026 16:27 | 21 | 4.47 |
| 07/22/2026 16:27 | 100 | 4.47 |
| 07/22/2026 16:27 | 100 | 4.47 |
| 07/22/2026 16:27 | 10 | 4.48 |
| 07/22/2026 16:27 | 100 | 4.48 |
| 07/22/2026 16:27 | 1000 | 4.46 |
| 07/22/2026 16:27 | 200 | 4.46 |
| 07/22/2026 16:27 | 90 | 4.45 |
| 07/22/2026 16:27 | 10 | 4.45 |
| 07/22/2026 16:27 | 14 | 4.45 |
| 07/22/2026 16:27 | 90 | 4.44 |
| 07/22/2026 16:27 | 10 | 4.44 |
| 07/22/2026 16:27 | 14 | 4.44 |
| 07/22/2026 16:27 | 100 | 4.44 |
| 07/22/2026 16:27 | 20 | 4.45 |
| 07/22/2026 16:27 | 165 | 4.45 |
| 07/22/2026 16:27 | 14 | 4.45 |
| 07/22/2026 16:27 | 6 | 4.43 |
| 07/22/2026 16:27 | 1 | 4.43 |
| 07/22/2026 16:27 | 10 | 4.41 |
| 07/22/2026 16:27 | 12 | 4.41 |
| 07/22/2026 16:27 | 4 | 4.41 |
| 07/22/2026 16:27 | 10 | 4.40 |
| 07/22/2026 16:27 | 5 | 4.40 |
| 07/22/2026 16:27 | 20 | 4.40 |
| 07/22/2026 16:27 | 55 | 4.40 |
| 07/22/2026 16:27 | 103 | 4.41 |
| 07/22/2026 16:27 | 120 | 4.40 |
| 07/22/2026 16:27 | 200 | 4.42 |
| 07/22/2026 16:27 | 100 | 4.40 |
| 07/22/2026 16:27 | 2 | 4.42 |
| 07/22/2026 16:27 | 20 | 4.41 |
| 07/22/2026 16:27 | 1000 | 4.40 |
| 07/22/2026 16:27 | 100 | 4.40 |
| 07/22/2026 16:27 | 247 | 4.40 |
| 07/22/2026 16:27 | 10 | 4.41 |
| 07/22/2026 16:27 | 2 | 4.41 |
| 07/22/2026 16:27 | 10 | 4.41 |
| 07/22/2026 16:27 | 20 | 4.42 |
| 07/22/2026 16:27 | 30 | 4.42 |
| 07/22/2026 16:27 | 10 | 4.43 |
| 07/22/2026 16:27 | 100 | 4.43 |
| 07/22/2026 16:27 | 93 | 4.44 |
| 07/22/2026 16:27 | 907 | 4.44 |
| 07/22/2026 16:27 | 10 | 4.46 |
| 07/22/2026 16:27 | 14 | 4.46 |
| 07/22/2026 16:27 | 5 | 4.46 |
| 07/22/2026 16:27 | 100 | 4.46 |
| 07/22/2026 16:27 | 100 | 4.48 |
| 07/22/2026 16:27 | 100 | 4.48 |
| 07/22/2026 16:27 | 10 | 4.48 |
| 07/22/2026 16:27 | 1 | 4.48 |
| 07/22/2026 16:27 | 5 | 4.47 |
| 07/22/2026 16:27 | 10 | 4.47 |
| 07/22/2026 16:27 | 1 | 4.48 |
| 07/22/2026 16:27 | 50 | 4.50 |
| 07/22/2026 16:27 | 9 | 4.50 |
| 07/22/2026 16:27 | 10 | 4.48 |
| 07/22/2026 16:27 | 200 | 4.48 |
| 07/22/2026 16:27 | 10 | 4.47 |
| 07/22/2026 16:27 | 200 | 4.48 |
| 07/22/2026 16:27 | 12 | 4.48 |
| 07/22/2026 16:27 | 8 | 4.48 |
| 07/22/2026 16:27 | 10 | 4.48 |
| 07/22/2026 16:27 | 70 | 4.48 |
| 07/22/2026 16:27 | 10 | 4.50 |
| 07/22/2026 16:27 | 50 | 4.50 |
| 07/22/2026 16:27 | 119 | 4.49 |
| 07/22/2026 16:27 | 200 | 4.50 |
| 07/22/2026 16:27 | 2 | 4.50 |
| 07/22/2026 16:27 | 44 | 4.50 |
| 07/22/2026 16:27 | 100 | 4.50 |
| 07/22/2026 16:27 | 5 | 4.50 |
| 07/22/2026 16:27 | 37 | 4.49 |
| 07/22/2026 16:27 | 20 | 4.49 |
| 07/22/2026 16:27 | 250 | 4.47 |
| 07/22/2026 16:27 | 40 | 4.47 |
| 07/22/2026 16:27 | 36 | 4.47 |
| 07/22/2026 16:27 | 8 | 4.46 |
| 07/22/2026 16:27 | 20 | 4.43 |
| 07/22/2026 16:27 | 4 | 4.43 |
| 07/22/2026 16:27 | 9 | 4.43 |
| 07/22/2026 16:27 | 4 | 4.43 |
| 07/22/2026 16:27 | 5 | 4.45 |
| 07/22/2026 16:26 | 5 | 4.45 |
| 07/22/2026 16:26 | 100 | 4.46 |
| 07/22/2026 16:26 | 50 | 4.48 |
| 07/22/2026 16:26 | 50 | 4.51 |
| 07/22/2026 16:26 | 25 | 4.50 |
| 07/22/2026 16:26 | 1000 | 4.50 |
| 07/22/2026 16:26 | 100 | 4.50 |
| 07/22/2026 16:26 | 1 | 4.50 |
| 07/22/2026 16:26 | 2000 | 4.50 |
| 07/22/2026 16:26 | 180 | 4.49 |
| 07/22/2026 16:26 | 20 | 4.49 |
| 07/22/2026 16:26 | 1000 | 4.49 |
| 07/22/2026 16:26 | 20 | 4.48 |
| 07/22/2026 16:26 | 20 | 4.48 |
| 07/22/2026 16:26 | 30 | 4.48 |
| 07/22/2026 16:26 | 22 | 4.48 |
| 07/22/2026 16:26 | 20 | 4.45 |
| 07/22/2026 16:26 | 1000 | 4.45 |
| 07/22/2026 16:26 | 32 | 4.45 |
| 07/22/2026 16:26 | 50 | 4.44 |
| 07/22/2026 16:26 | 100 | 4.44 |
| 07/22/2026 16:26 | 20 | 4.44 |
| 07/22/2026 16:26 | 100 | 4.44 |
| 07/22/2026 16:26 | 204 | 4.43 |
| 07/22/2026 16:26 | 100 | 4.44 |
| 07/22/2026 16:26 | 1 | 4.43 |
| 07/22/2026 16:26 | 25 | 4.43 |
| 07/22/2026 16:26 | 30 | 4.44 |
| 07/22/2026 16:26 | 40 | 4.44 |
| 07/22/2026 16:26 | 30 | 4.43 |
| 07/22/2026 16:26 | 10 | 4.43 |
| 07/22/2026 16:26 | 100 | 4.42 |
| 07/22/2026 16:26 | 100 | 4.42 |
| 07/22/2026 16:26 | 20 | 4.40 |
| 07/22/2026 16:26 | 89 | 4.40 |
| 07/22/2026 16:26 | 10 | 4.40 |
| 07/22/2026 16:26 | 20 | 4.40 |
| 07/22/2026 16:26 | 10 | 4.40 |
| 07/22/2026 16:26 | 169 | 4.41 |
| 07/22/2026 16:26 | 20 | 4.40 |
| 07/22/2026 16:26 | 3 | 4.40 |
| 07/22/2026 16:26 | 20 | 4.39 |
| 07/22/2026 16:26 | 3 | 4.40 |
| 07/22/2026 16:26 | 60 | 4.40 |
| 07/22/2026 16:26 | 200 | 4.39 |
| 07/22/2026 16:26 | 30 | 4.37 |
| 07/22/2026 16:26 | 22 | 4.37 |
| 07/22/2026 16:26 | 78 | 4.37 |
| 07/22/2026 16:26 | 216 | 4.38 |
| 07/22/2026 16:26 | 30 | 4.38 |
| 07/22/2026 16:26 | 200 | 4.40 |
| 07/22/2026 16:26 | 100 | 4.40 |
| 07/22/2026 16:26 | 100 | 4.40 |
| 07/22/2026 16:26 | 30 | 4.41 |
| 07/22/2026 16:26 | 30 | 4.42 |
| 07/22/2026 16:26 | 40 | 4.42 |
| 07/22/2026 16:26 | 100 | 4.37 |
| 07/22/2026 16:26 | 6 | 4.37 |
| 07/22/2026 16:26 | 99 | 4.38 |
| 07/22/2026 16:26 | 1 | 4.38 |
| 07/22/2026 16:26 | 200 | 4.38 |
| 07/22/2026 16:26 | 80 | 4.35 |
| 07/22/2026 16:26 | 20 | 4.35 |
| 07/22/2026 16:26 | 100 | 4.35 |
| 07/22/2026 16:26 | 58 | 4.36 |
| 07/22/2026 16:26 | 100 | 4.36 |
| 07/22/2026 16:26 | 42 | 4.36 |
| 07/22/2026 16:26 | 350 | 4.38 |
| 07/22/2026 16:26 | 300 | 4.38 |
| 07/22/2026 16:26 | 150 | 4.38 |
| 07/22/2026 16:26 | 200 | 4.38 |
| 07/22/2026 16:26 | 100 | 4.32 |
| 07/22/2026 16:26 | 100 | 4.32 |
| 07/22/2026 16:26 | 100 | 4.32 |
| 07/22/2026 16:26 | 200 | 4.32 |
| 07/22/2026 16:26 | 200 | 4.32 |
| 07/22/2026 16:26 | 100 | 4.33 |
| 07/22/2026 16:26 | 100 | 4.33 |
| 07/22/2026 16:26 | 20 | 4.32 |
| 07/22/2026 16:26 | 1 | 4.32 |
| 07/22/2026 16:26 | 552 | 4.32 |
| 07/22/2026 16:26 | 40 | 4.33 |
| 07/22/2026 16:26 | 5 | 4.33 |
| 07/22/2026 16:26 | 10 | 4.33 |
| 07/22/2026 16:26 | 20 | 4.35 |
| 07/22/2026 16:26 | 2 | 4.35 |
| 07/22/2026 16:26 | 2 | 4.35 |
| 07/22/2026 16:26 | 30 | 4.34 |
| 07/22/2026 16:26 | 5 | 4.34 |
| 07/22/2026 16:26 | 64 | 4.35 |
| 07/22/2026 16:26 | 31 | 4.35 |
| 07/22/2026 16:26 | 131 | 4.35 |
| 07/22/2026 16:26 | 30 | 4.35 |
| 07/22/2026 16:26 | 200 | 4.36 |
| 07/22/2026 16:26 | 131 | 4.36 |
| 07/22/2026 16:26 | 30 | 4.36 |
| 07/22/2026 16:26 | 717 | 4.35 |
| 07/22/2026 16:26 | 1700 | 4.38 |
| 07/22/2026 16:26 | 50 | 4.40 |
| 07/22/2026 16:26 | 30 | 4.39 |
| 07/22/2026 16:26 | 200 | 4.36 |
| 07/22/2026 16:26 | 100 | 4.37 |
| 07/22/2026 16:26 | 30 | 4.37 |
| 07/22/2026 16:26 | 35 | 4.35 |
| 07/22/2026 16:26 | 300 | 4.35 |
| 07/22/2026 16:26 | 500 | 4.35 |
| 07/22/2026 16:26 | 300 | 4.36 |
| 07/22/2026 16:26 | 500 | 4.36 |
| 07/22/2026 16:26 | 200 | 4.36 |
| 07/22/2026 16:26 | 55 | 4.37 |
| 07/22/2026 16:26 | 30 | 4.37 |
| 07/22/2026 16:26 | 115 | 4.37 |
| 07/22/2026 16:26 | 3 | 4.37 |
| 07/22/2026 16:26 | 200 | 4.38 |
| 07/22/2026 16:26 | 100 | 4.38 |
| 07/22/2026 16:26 | 100 | 4.38 |
| 07/22/2026 16:26 | 100 | 4.37 |
| 07/22/2026 16:26 | 292 | 4.37 |
| 07/22/2026 16:26 | 8 | 4.37 |
| 07/22/2026 16:26 | 30 | 4.37 |
| 07/22/2026 16:26 | 74 | 4.37 |
| 07/22/2026 16:26 | 29 | 4.35 |
| 07/22/2026 16:26 | 71 | 4.35 |
| 07/22/2026 16:26 | 100 | 4.36 |
| 07/22/2026 16:26 | 100 | 4.36 |
| 07/22/2026 16:26 | 43 | 4.35 |
| 07/22/2026 16:26 | 50 | 4.35 |
| 07/22/2026 16:26 | 7 | 4.35 |
| 07/22/2026 16:26 | 100 | 4.36 |
| 07/22/2026 16:26 | 100 | 4.36 |
| 07/22/2026 16:26 | 29 | 4.35 |
| 07/22/2026 16:26 | 71 | 4.36 |
| 07/22/2026 16:26 | 29 | 4.36 |
| 07/22/2026 16:26 | 100 | 4.36 |
| 07/22/2026 16:26 | 195 | 4.36 |
| 07/22/2026 16:26 | 200 | 4.37 |
| 07/22/2026 16:26 | 5 | 4.36 |
| 07/22/2026 16:26 | 30 | 4.37 |
| 07/22/2026 16:26 | 30 | 4.37 |
| 07/22/2026 16:26 | 13 | 4.36 |
| 07/22/2026 16:26 | 464 | 4.35 |
| 07/22/2026 16:26 | 100 | 4.35 |
| 07/22/2026 16:26 | 100 | 4.38 |
| 07/22/2026 16:26 | 9 | 4.38 |
| 07/22/2026 16:26 | 40 | 4.39 |
| 07/22/2026 16:26 | 300 | 4.40 |
| 07/22/2026 16:26 | 1648 | 4.40 |
| 07/22/2026 16:26 | 200 | 4.40 |
| 07/22/2026 16:26 | 152 | 4.40 |
| 07/22/2026 16:26 | 100 | 4.40 |
| 07/22/2026 16:26 | 60 | 4.40 |
| 07/22/2026 16:26 | 10 | 4.40 |
| 07/22/2026 16:26 | 226 | 4.40 |
| 07/22/2026 16:26 | 454 | 4.40 |
| 07/22/2026 16:26 | 50 | 4.40 |
| 07/22/2026 16:26 | 1912 | 4.41 |
| 07/22/2026 16:26 | 8 | 4.41 |
| 07/22/2026 16:26 | 247 | 4.41 |
| 07/22/2026 16:26 | 2630 | 4.41 |
| 07/22/2026 16:26 | 123 | 4.41 |
| 07/22/2026 16:26 | 30 | 4.41 |
| 07/22/2026 16:26 | 60 | 4.41 |
| 07/22/2026 16:26 | 20 | 4.42 |
| 07/22/2026 16:26 | 40 | 4.42 |
| 07/22/2026 16:26 | 80 | 4.42 |
| 07/22/2026 16:26 | 10 | 4.42 |
| 07/22/2026 16:26 | 30 | 4.42 |
| 07/22/2026 16:26 | 100 | 4.43 |
| 07/22/2026 16:26 | 20 | 4.43 |
| 07/22/2026 16:26 | 135 | 4.43 |
| 07/22/2026 16:26 | 200 | 4.44 |
| 07/22/2026 16:26 | 200 | 4.44 |
| 07/22/2026 16:26 | 1 | 4.45 |
| 07/22/2026 16:26 | 100 | 4.45 |
| 07/22/2026 16:26 | 20 | 4.45 |
| 07/22/2026 16:26 | 8 | 4.45 |
| 07/22/2026 16:26 | 300 | 4.47 |
| 07/22/2026 16:26 | 9 | 4.47 |
| 07/22/2026 16:26 | 2 | 4.47 |
| 07/22/2026 16:26 | 5 | 4.43 |
| 07/22/2026 16:26 | 825 | 4.43 |
| 07/22/2026 16:26 | 175 | 4.43 |
| 07/22/2026 16:26 | 4 | 4.43 |
| 07/22/2026 16:26 | 2 | 4.44 |
| 07/22/2026 16:26 | 2 | 4.44 |
| 07/22/2026 16:26 | 40 | 4.44 |
| 07/22/2026 16:26 | 5 | 4.45 |
| 07/22/2026 16:26 | 5 | 4.45 |
| 07/22/2026 16:26 | 5 | 4.45 |
| 07/22/2026 16:26 | 5 | 4.45 |
| 07/22/2026 16:26 | 30 | 4.45 |
| 07/22/2026 16:26 | 4 | 4.45 |
| 07/22/2026 16:26 | 59 | 4.46 |
| 07/22/2026 16:26 | 61 | 4.46 |
| 07/22/2026 16:26 | 1 | 4.46 |
| 07/22/2026 16:26 | 38 | 4.46 |
| 07/22/2026 16:26 | 100 | 4.48 |
| 07/22/2026 16:26 | 100 | 4.50 |
| 07/22/2026 16:26 | 1 | 4.51 |
| 07/22/2026 16:26 | 100 | 4.51 |
| 07/22/2026 16:26 | 75 | 4.50 |
| 07/22/2026 16:26 | 20 | 4.50 |
| 07/22/2026 16:26 | 5 | 4.50 |
| 07/22/2026 16:26 | 1 | 4.51 |
| 07/22/2026 16:26 | 40 | 4.51 |
| 07/22/2026 16:26 | 12 | 4.51 |
| 07/22/2026 16:26 | 45 | 4.51 |
| 07/22/2026 16:26 | 215 | 4.51 |
| 07/22/2026 16:26 | 2 | 4.51 |
| 07/22/2026 16:26 | 100 | 4.50 |
| 07/22/2026 16:26 | 12 | 4.49 |
| 07/22/2026 16:26 | 8 | 4.49 |
| 07/22/2026 16:26 | 200 | 4.49 |
| 07/22/2026 16:26 | 56 | 4.49 |
| 07/22/2026 16:26 | 20 | 4.49 |
| 07/22/2026 16:26 | 24 | 4.49 |
| 07/22/2026 16:26 | 1765 | 4.49 |
| 07/22/2026 16:26 | 20 | 4.49 |
| 07/22/2026 16:26 | 20 | 4.48 |
| 07/22/2026 16:26 | 189 | 4.48 |
| 07/22/2026 16:26 | 700 | 4.46 |
| 07/22/2026 16:26 | 100 | 4.46 |
| 07/22/2026 16:26 | 20 | 4.46 |
| 07/22/2026 16:26 | 100 | 4.46 |
| 07/22/2026 16:26 | 111 | 4.47 |
| 07/22/2026 16:26 | 100 | 4.46 |
| 07/22/2026 16:26 | 89 | 4.46 |
| 07/22/2026 16:26 | 48 | 4.47 |
| 07/22/2026 16:26 | 6 | 4.47 |
| 07/22/2026 16:26 | 6 | 4.47 |
| 07/22/2026 16:26 | 20 | 4.47 |
| 07/22/2026 16:26 | 280 | 4.47 |
| 07/22/2026 16:26 | 900 | 4.48 |
| 07/22/2026 16:26 | 100 | 4.48 |
| 07/22/2026 16:26 | 20 | 4.49 |
| 07/22/2026 16:26 | 30 | 4.49 |
| 07/22/2026 16:26 | 27 | 4.50 |
| 07/22/2026 16:25 | 100 | 4.51 |
| 07/22/2026 16:25 | 8 | 4.50 |
| 07/22/2026 16:25 | 20 | 4.50 |
| 07/22/2026 16:25 | 68 | 4.50 |
| 07/22/2026 16:25 | 200 | 4.50 |
| 07/22/2026 16:25 | 200 | 4.51 |
| 07/22/2026 16:25 | 25 | 4.50 |
| 07/22/2026 16:25 | 30 | 4.49 |
| 07/22/2026 16:25 | 1 | 4.49 |
| 07/22/2026 16:25 | 4 | 4.48 |
| 07/22/2026 16:25 | 25 | 4.47 |
| 07/22/2026 16:25 | 390 | 4.45 |
| 07/22/2026 16:25 | 50 | 4.45 |
| 07/22/2026 16:25 | 10 | 4.45 |
| 07/22/2026 16:25 | 6 | 4.44 |
| 07/22/2026 16:25 | 100 | 4.44 |
| 07/22/2026 16:25 | 90 | 4.44 |
| 07/22/2026 16:25 | 30 | 4.44 |
| 07/22/2026 16:25 | 100 | 4.44 |
| 07/22/2026 16:25 | 10 | 4.44 |
| 07/22/2026 16:25 | 267 | 4.44 |
| 07/22/2026 16:25 | 115 | 4.44 |
| 07/22/2026 16:25 | 10 | 4.43 |
| 07/22/2026 16:25 | 23 | 4.43 |
| 07/22/2026 16:25 | 77 | 4.43 |
| 07/22/2026 16:25 | 50 | 4.42 |
| 07/22/2026 16:25 | 150 | 4.42 |
| 07/22/2026 16:25 | 300 | 4.42 |
| 07/22/2026 16:25 | 30 | 4.42 |
| 07/22/2026 16:25 | 310 | 4.42 |
| 07/22/2026 16:25 | 41 | 4.41 |
| 07/22/2026 16:25 | 1 | 4.41 |
| 07/22/2026 16:25 | 99 | 4.41 |
| 07/22/2026 16:25 | 100 | 4.41 |
| 07/22/2026 16:25 | 100 | 4.41 |
| 07/22/2026 16:25 | 30 | 4.41 |
| 07/22/2026 16:25 | 100 | 4.41 |
| 07/22/2026 16:25 | 100 | 4.41 |
| 07/22/2026 16:25 | 300 | 4.41 |
| 07/22/2026 16:25 | 8 | 4.41 |
| 07/22/2026 16:25 | 2 | 4.41 |
| 07/22/2026 16:25 | 2 | 4.42 |
| 07/22/2026 16:25 | 9 | 4.43 |
| 07/22/2026 16:25 | 1 | 4.43 |
| 07/22/2026 16:25 | 30 | 4.43 |
| 07/22/2026 16:25 | 5 | 4.42 |
| 07/22/2026 16:25 | 499 | 4.42 |
| 07/22/2026 16:25 | 2 | 4.42 |
| 07/22/2026 16:25 | 100 | 4.43 |
| 07/22/2026 16:25 | 100 | 4.44 |
| 07/22/2026 16:25 | 30 | 4.44 |
| 07/22/2026 16:25 | 600 | 4.44 |
| 07/22/2026 16:25 | 35 | 4.45 |
| 07/22/2026 16:25 | 99 | 4.45 |
| 07/22/2026 16:25 | 100 | 4.42 |
| 07/22/2026 16:25 | 98 | 4.44 |
| 07/22/2026 16:25 | 102 | 4.44 |
| 07/22/2026 16:25 | 1 | 4.44 |
| 07/22/2026 16:25 | 4 | 4.43 |
| 07/22/2026 16:25 | 100 | 4.43 |
| 07/22/2026 16:25 | 200 | 4.39 |
| 07/22/2026 16:25 | 1 | 4.39 |
| 07/22/2026 16:25 | 50 | 4.39 |
| 07/22/2026 16:25 | 47 | 4.39 |
| 07/22/2026 16:25 | 56 | 4.40 |
| 07/22/2026 16:25 | 65 | 4.40 |
| 07/22/2026 16:25 | 97 | 4.40 |
| 07/22/2026 16:25 | 97 | 4.40 |
| 07/22/2026 16:25 | 97 | 4.40 |
| 07/22/2026 16:25 | 97 | 4.40 |
| 07/22/2026 16:25 | 97 | 4.40 |
| 07/22/2026 16:25 | 200 | 4.40 |
| 07/22/2026 16:25 | 97 | 4.40 |
| 07/22/2026 16:25 | 97 | 4.40 |
| 07/22/2026 16:25 | 632 | 4.40 |
| 07/22/2026 16:25 | 1300 | 4.40 |
| 07/22/2026 16:25 | 90 | 4.39 |
| 07/22/2026 16:25 | 1 | 4.39 |
| 07/22/2026 16:25 | 1 | 4.38 |
| 07/22/2026 16:25 | 8 | 4.39 |
| 07/22/2026 16:25 | 158 | 4.39 |
| 07/22/2026 16:25 | 313 | 4.39 |
| 07/22/2026 16:25 | 529 | 4.39 |
| 07/22/2026 16:25 | 50 | 4.37 |
| 07/22/2026 16:25 | 50 | 4.37 |
| 07/22/2026 16:25 | 50 | 4.35 |
| 07/22/2026 16:25 | 500 | 4.35 |
| 07/22/2026 16:25 | 50 | 4.36 |
| 07/22/2026 16:25 | 25 | 4.36 |
| 07/22/2026 16:25 | 125 | 4.36 |
| 07/22/2026 16:25 | 100 | 4.35 |
| 07/22/2026 16:25 | 100 | 4.35 |
| 07/22/2026 16:25 | 8 | 4.35 |
| 07/22/2026 16:25 | 500 | 4.35 |
| 07/22/2026 16:25 | 20 | 4.35 |
| 07/22/2026 16:25 | 50 | 4.34 |
| 07/22/2026 16:25 | 472 | 4.34 |
| 07/22/2026 16:25 | 14 | 4.34 |
| 07/22/2026 16:25 | 30 | 4.33 |
| 07/22/2026 16:25 | 50 | 4.33 |
| 07/22/2026 16:25 | 300 | 4.33 |
| 07/22/2026 16:25 | 50 | 4.32 |
| 07/22/2026 16:25 | 7 | 4.31 |
| 07/22/2026 16:25 | 4 | 4.31 |
| 07/22/2026 16:25 | 10 | 4.30 |
| 07/22/2026 16:25 | 1 | 4.30 |
| 07/22/2026 16:25 | 31 | 4.30 |
| 07/22/2026 16:25 | 20 | 4.31 |
| 07/22/2026 16:25 | 50 | 4.31 |
| 07/22/2026 16:25 | 49 | 4.31 |
| 07/22/2026 16:25 | 1 | 4.31 |
| 07/22/2026 16:25 | 41 | 4.33 |
| 07/22/2026 16:25 | 100 | 4.33 |
| 07/22/2026 16:25 | 59 | 4.33 |
| 07/22/2026 16:25 | 50 | 4.34 |
| 07/22/2026 16:25 | 50 | 4.34 |
| 07/22/2026 16:25 | 22 | 4.35 |
| 07/22/2026 16:25 | 20 | 4.37 |
| 07/22/2026 16:25 | 150 | 4.37 |
| 07/22/2026 16:25 | 183 | 4.35 |
| 07/22/2026 16:25 | 37 | 4.35 |
| 07/22/2026 16:25 | 500 | 4.35 |
| 07/22/2026 16:24 | 900 | 4.32 |
| 07/22/2026 16:24 | 6 | 4.31 |
| 07/22/2026 16:24 | 50 | 4.30 |
| 07/22/2026 16:24 | 5 | 4.30 |
| 07/22/2026 16:24 | 20 | 4.30 |
| 07/22/2026 16:24 | 15 | 4.30 |
| 07/22/2026 16:24 | 4 | 4.31 |
| 07/22/2026 16:24 | 30 | 4.31 |
| 07/22/2026 16:24 | 176 | 4.31 |
| 07/22/2026 16:24 | 100 | 4.29 |
| 07/22/2026 16:24 | 35 | 4.26 |
| 07/22/2026 16:24 | 200 | 4.26 |
| 07/22/2026 16:24 | 200 | 4.26 |
| 07/22/2026 16:24 | 78 | 4.26 |
| 07/22/2026 16:24 | 30 | 4.26 |
| 07/22/2026 16:24 | 78 | 4.26 |
| 07/22/2026 16:24 | 100 | 4.24 |
| 07/22/2026 16:24 | 158 | 4.25 |
| 07/22/2026 16:24 | 21 | 4.25 |
| 07/22/2026 16:24 | 1 | 4.25 |
| 07/22/2026 16:24 | 313 | 4.25 |
| 07/22/2026 16:24 | 273 | 4.26 |
| 07/22/2026 16:24 | 2 | 4.27 |
| 07/22/2026 16:24 | 100 | 4.27 |
| 07/22/2026 16:24 | 200 | 4.27 |
| 07/22/2026 16:24 | 105 | 4.27 |
| 07/22/2026 16:24 | 1 | 4.28 |
| 07/22/2026 16:24 | 10 | 4.28 |
| 07/22/2026 16:24 | 20 | 4.28 |
| 07/22/2026 16:24 | 671 | 4.29 |
| 07/22/2026 16:24 | 100 | 4.30 |
| 07/22/2026 16:24 | 54 | 4.30 |
| 07/22/2026 16:24 | 822 | 4.30 |
| 07/22/2026 16:24 | 178 | 4.30 |
| 07/22/2026 16:24 | 100 | 4.30 |
| 07/22/2026 16:24 | 1450 | 4.30 |
| 07/22/2026 16:24 | 60 | 4.30 |
| 07/22/2026 16:24 | 100 | 4.30 |
| 07/22/2026 16:24 | 112 | 4.30 |
| 07/22/2026 16:24 | 1 | 4.30 |
| 07/22/2026 16:24 | 40 | 4.31 |
| 07/22/2026 16:24 | 2 | 4.31 |
| 07/22/2026 16:24 | 250 | 4.32 |
| 07/22/2026 16:24 | 946 | 4.32 |
| 07/22/2026 16:24 | 819 | 4.32 |
| 07/22/2026 16:24 | 13 | 4.32 |
| 07/22/2026 16:24 | 50 | 4.32 |
| 07/22/2026 16:24 | 3500 | 4.32 |
| 07/22/2026 16:24 | 30 | 4.32 |
| 07/22/2026 16:24 | 10 | 4.32 |
| 07/22/2026 16:24 | 30 | 4.33 |
| 07/22/2026 16:24 | 55 | 4.34 |
| 07/22/2026 16:24 | 35 | 4.34 |
| 07/22/2026 16:24 | 165 | 4.34 |
| 07/22/2026 16:24 | 30 | 4.35 |
| 07/22/2026 16:24 | 141 | 4.35 |
| 07/22/2026 16:24 | 20 | 4.34 |
| 07/22/2026 16:24 | 1 | 4.34 |
| 07/22/2026 16:24 | 25 | 4.35 |
| 07/22/2026 16:24 | 10 | 4.35 |
| 07/22/2026 16:24 | 5 | 4.34 |
| 07/22/2026 16:24 | 27 | 4.34 |
| 07/22/2026 16:24 | 1082 | 4.34 |
| 07/22/2026 16:24 | 768 | 4.34 |
| 07/22/2026 16:24 | 30 | 4.33 |
| 07/22/2026 16:24 | 49 | 4.33 |
| 07/22/2026 16:24 | 140 | 4.33 |
| 07/22/2026 16:24 | 17 | 4.32 |
| 07/22/2026 16:24 | 4 | 4.32 |
| 07/22/2026 16:24 | 4 | 4.32 |
| 07/22/2026 16:24 | 123 | 4.32 |
| 07/22/2026 16:24 | 1 | 4.32 |
| 07/22/2026 16:24 | 30 | 4.32 |
| 07/22/2026 16:24 | 100 | 4.32 |
| 07/22/2026 16:24 | 22 | 4.32 |
| 07/22/2026 16:24 | 4 | 4.31 |
| 07/22/2026 16:24 | 10 | 4.31 |
| 07/22/2026 16:24 | 6 | 4.31 |
| 07/22/2026 16:24 | 10 | 4.31 |
| 07/22/2026 16:24 | 333 | 4.31 |
| 07/22/2026 16:24 | 1517 | 4.32 |
| 07/22/2026 16:24 | 220 | 4.32 |
| 07/22/2026 16:24 | 100 | 4.33 |
| 07/22/2026 16:24 | 95 | 4.32 |
| 07/22/2026 16:24 | 5 | 4.32 |
| 07/22/2026 16:24 | 88 | 4.32 |
| 07/22/2026 16:24 | 300 | 4.32 |
| 07/22/2026 16:24 | 3 | 4.32 |
| 07/22/2026 16:24 | 9 | 4.32 |
| 07/22/2026 16:24 | 20 | 4.32 |
| 07/22/2026 16:24 | 164 | 4.32 |
| 07/22/2026 16:24 | 36 | 4.32 |
| 07/22/2026 16:24 | 164 | 4.32 |
| 07/22/2026 16:24 | 100 | 4.32 |
| 07/22/2026 16:24 | 1 | 4.32 |
| 07/22/2026 16:24 | 82 | 4.33 |
| 07/22/2026 16:24 | 80 | 4.32 |
| 07/22/2026 16:24 | 100 | 4.32 |
| 07/22/2026 16:24 | 100 | 4.33 |
| 07/22/2026 16:24 | 100 | 4.33 |
| 07/22/2026 16:24 | 9 | 4.33 |
| 07/22/2026 16:24 | 1 | 4.33 |
| 07/22/2026 16:24 | 10 | 4.32 |
| 07/22/2026 16:24 | 42 | 4.32 |
| 07/22/2026 16:24 | 1 | 4.32 |
| 07/22/2026 16:24 | 10 | 4.32 |
| 07/22/2026 16:24 | 50 | 4.32 |
| 07/22/2026 16:24 | 9 | 4.32 |
| 07/22/2026 16:24 | 10 | 4.32 |
| 07/22/2026 16:24 | 8 | 4.33 |
| 07/22/2026 16:24 | 10 | 4.33 |
| 07/22/2026 16:24 | 27 | 4.33 |
| 07/22/2026 16:24 | 100 | 4.34 |
| 07/22/2026 16:24 | 6 | 4.34 |
| 07/22/2026 16:24 | 2 | 4.34 |
| 07/22/2026 16:24 | 6 | 4.34 |
| 07/22/2026 16:24 | 60 | 4.34 |
| 07/22/2026 16:24 | 50 | 4.34 |
| 07/22/2026 16:24 | 119 | 4.34 |
| 07/22/2026 16:24 | 10 | 4.34 |
| 07/22/2026 16:24 | 25 | 4.34 |
| 07/22/2026 16:24 | 25 | 4.34 |
| 07/22/2026 16:24 | 174 | 4.34 |
| 07/22/2026 16:24 | 26 | 4.34 |
| 07/22/2026 16:24 | 32 | 4.33 |
| 07/22/2026 16:24 | 20 | 4.33 |
| 07/22/2026 16:24 | 19 | 4.36 |
| 07/22/2026 16:24 | 190 | 4.36 |
| 07/22/2026 16:24 | 20 | 4.36 |
| 07/22/2026 16:24 | 210 | 4.35 |
| 07/22/2026 16:24 | 227 | 4.35 |
| 07/22/2026 16:24 | 63 | 4.35 |
| 07/22/2026 16:24 | 20 | 4.34 |
| 07/22/2026 16:24 | 15 | 4.35 |
| 07/22/2026 16:24 | 24 | 4.34 |
| 07/22/2026 16:24 | 20 | 4.33 |
| 07/22/2026 16:24 | 30 | 4.33 |
| 07/22/2026 16:24 | 150 | 4.34 |
| 07/22/2026 16:24 | 10 | 4.34 |
| 07/22/2026 16:24 | 20 | 4.34 |
| 07/22/2026 16:24 | 10 | 4.34 |
| 07/22/2026 16:24 | 20 | 4.35 |
| 07/22/2026 16:24 | 10 | 4.35 |
| 07/22/2026 16:24 | 1 | 4.35 |
| 07/22/2026 16:24 | 20 | 4.35 |
| 07/22/2026 16:24 | 1 | 4.36 |
| 07/22/2026 16:24 | 264 | 4.35 |
| 07/22/2026 16:24 | 20 | 4.35 |
| 07/22/2026 16:24 | 16 | 4.35 |
| 07/22/2026 16:24 | 40 | 4.37 |
| 07/22/2026 16:24 | 25 | 4.37 |
| 07/22/2026 16:24 | 50 | 4.34 |
| 07/22/2026 16:24 | 100 | 4.34 |
| 07/22/2026 16:24 | 848 | 4.34 |
| 07/22/2026 16:24 | 300 | 4.34 |
| 07/22/2026 16:24 | 552 | 4.34 |
| 07/22/2026 16:24 | 300 | 4.34 |
| 07/22/2026 16:24 | 20 | 4.32 |
| 07/22/2026 16:24 | 250 | 4.32 |
| 07/22/2026 16:24 | 50 | 4.32 |
| 07/22/2026 16:24 | 64 | 4.31 |
| 07/22/2026 16:24 | 20 | 4.31 |
| 07/22/2026 16:24 | 16 | 4.31 |
| 07/22/2026 16:24 | 10 | 4.30 |
| 07/22/2026 16:24 | 20 | 4.30 |
| 07/22/2026 16:24 | 10 | 4.30 |
| 07/22/2026 16:24 | 2 | 4.31 |
| 07/22/2026 16:24 | 20 | 4.31 |
| 07/22/2026 16:24 | 20 | 4.31 |
| 07/22/2026 16:24 | 29 | 4.31 |
| 07/22/2026 16:24 | 8 | 4.30 |
| 07/22/2026 16:24 | 50 | 4.30 |
| 07/22/2026 16:24 | 329 | 4.28 |
| 07/22/2026 16:24 | 10 | 4.28 |
| 07/22/2026 16:24 | 50 | 4.28 |
| 07/22/2026 16:24 | 16 | 4.28 |
| 07/22/2026 16:24 | 25 | 4.28 |
| 07/22/2026 16:24 | 25 | 4.28 |
| 07/22/2026 16:24 | 25 | 4.28 |
| 07/22/2026 16:24 | 25 | 4.28 |
| 07/22/2026 16:24 | 25 | 4.28 |
| 07/22/2026 16:24 | 25 | 4.28 |
| 07/22/2026 16:24 | 4 | 4.28 |
| 07/22/2026 16:24 | 25 | 4.28 |
| 07/22/2026 16:24 | 4 | 4.28 |
| 07/22/2026 16:24 | 4 | 4.28 |
| 07/22/2026 16:24 | 25 | 4.28 |
| 07/22/2026 16:24 | 4 | 4.28 |
| 07/22/2026 16:24 | 4 | 4.28 |
| 07/22/2026 16:24 | 4 | 4.28 |
| 07/22/2026 16:24 | 25 | 4.28 |
| 07/22/2026 16:24 | 4 | 4.28 |
| 07/22/2026 16:24 | 4 | 4.28 |
| 07/22/2026 16:24 | 25 | 4.28 |
| 07/22/2026 16:24 | 4 | 4.28 |
| 07/22/2026 16:24 | 4 | 4.28 |
| 07/22/2026 16:24 | 4 | 4.28 |
| 07/22/2026 16:24 | 43 | 4.27 |
| 07/22/2026 16:24 | 100 | 4.28 |
| 07/22/2026 16:24 | 22 | 4.28 |
| 07/22/2026 16:24 | 25 | 4.28 |
| 07/22/2026 16:24 | 150 | 4.28 |
| 07/22/2026 16:24 | 150 | 4.28 |
| 07/22/2026 16:24 | 20 | 4.27 |
| 07/22/2026 16:24 | 5 | 4.27 |
| 07/22/2026 16:24 | 20 | 4.23 |
| 07/22/2026 16:24 | 25 | 4.23 |
| 07/22/2026 16:24 | 75 | 4.23 |
| 07/22/2026 16:24 | 20 | 4.23 |
| 07/22/2026 16:24 | 5 | 4.23 |
| 07/22/2026 16:24 | 20 | 4.25 |
| 07/22/2026 16:24 | 10 | 4.25 |
| 07/22/2026 16:24 | 20 | 4.26 |
| 07/22/2026 16:24 | 100 | 4.25 |
| 07/22/2026 16:24 | 1 | 4.26 |
| 07/22/2026 16:24 | 20 | 4.26 |
| 07/22/2026 16:24 | 23 | 4.26 |
| 07/22/2026 16:24 | 2 | 4.26 |
| 07/22/2026 16:24 | 20 | 4.27 |
| 07/22/2026 16:24 | 46 | 4.27 |
| 07/22/2026 16:24 | 20 | 4.27 |
| 07/22/2026 16:24 | 20 | 4.26 |
| 07/22/2026 16:24 | 41 | 4.26 |
| 07/22/2026 16:24 | 200 | 4.25 |
| 07/22/2026 16:24 | 200 | 4.28 |
| 07/22/2026 16:24 | 100 | 4.28 |
| 07/22/2026 16:24 | 100 | 4.28 |
| 07/22/2026 16:24 | 420 | 4.25 |
| 07/22/2026 16:24 | 200 | 4.25 |
| 07/22/2026 16:24 | 200 | 4.28 |
| 07/22/2026 16:24 | 100 | 4.28 |
| 07/22/2026 16:24 | 20 | 4.25 |
| 07/22/2026 16:24 | 37 | 4.25 |
| 07/22/2026 16:24 | 58 | 4.28 |
| 07/22/2026 16:24 | 750 | 4.28 |
| 07/22/2026 16:24 | 100 | 4.28 |
| 07/22/2026 16:24 | 49 | 4.28 |
| 07/22/2026 16:24 | 34 | 4.28 |
| 07/22/2026 16:24 | 100 | 4.28 |
| 07/22/2026 16:24 | 100 | 4.28 |
| 07/22/2026 16:24 | 100 | 4.28 |
| 07/22/2026 16:24 | 13 | 4.28 |
| 07/22/2026 16:24 | 10 | 4.29 |
| 07/22/2026 16:24 | 100 | 4.29 |
| 07/22/2026 16:24 | 4 | 4.27 |
| 07/22/2026 16:24 | 85 | 4.26 |
| 07/22/2026 16:24 | 60 | 4.26 |
| 07/22/2026 16:24 | 25 | 4.26 |
| 07/22/2026 16:24 | 100 | 4.25 |
| 07/22/2026 16:24 | 30 | 4.25 |
| 07/22/2026 16:24 | 2 | 4.25 |
| 07/22/2026 16:24 | 100 | 4.24 |
| 07/22/2026 16:24 | 5 | 4.20 |
| 07/22/2026 16:24 | 95 | 4.22 |
| 07/22/2026 16:24 | 5 | 4.22 |
| 07/22/2026 16:24 | 10 | 4.23 |
| 07/22/2026 16:24 | 100 | 4.23 |
| 07/22/2026 16:24 | 100 | 4.23 |
| 07/22/2026 16:24 | 1864 | 4.23 |
| 07/22/2026 16:24 | 30 | 4.23 |
| 07/22/2026 16:24 | 63 | 4.23 |
| 07/22/2026 16:24 | 20 | 4.19 |
| 07/22/2026 16:24 | 40 | 4.19 |
| 07/22/2026 16:24 | 100 | 4.19 |
| 07/22/2026 16:24 | 10 | 4.19 |
| 07/22/2026 16:24 | 35 | 4.19 |
| 07/22/2026 16:24 | 20 | 4.19 |
| 07/22/2026 16:24 | 35 | 4.19 |
| 07/22/2026 16:24 | 20 | 4.19 |
| 07/22/2026 16:24 | 35 | 4.19 |
| 07/22/2026 16:24 | 200 | 4.17 |
| 07/22/2026 16:24 | 4 | 4.19 |
| 07/22/2026 16:24 | 30 | 4.15 |
| 07/22/2026 16:24 | 10 | 4.15 |
| 07/22/2026 16:24 | 150 | 4.16 |
| 07/22/2026 16:24 | 200 | 4.16 |
| 07/22/2026 16:24 | 200 | 4.16 |
| 07/22/2026 16:24 | 300 | 4.16 |
| 07/22/2026 16:24 | 200 | 4.16 |
| 07/22/2026 16:24 | 30 | 4.17 |
| 07/22/2026 16:24 | 30 | 4.17 |
| 07/22/2026 16:24 | 30 | 4.16 |
| 07/22/2026 16:24 | 50 | 4.16 |
| 07/22/2026 16:24 | 200 | 4.16 |
| 07/22/2026 16:24 | 4 | 4.19 |
| 07/22/2026 16:24 | 4 | 4.19 |
| 07/22/2026 16:24 | 4 | 4.19 |
| 07/22/2026 16:24 | 4 | 4.19 |
| 07/22/2026 16:24 | 4 | 4.19 |
| 07/22/2026 16:24 | 4 | 4.19 |
| 07/22/2026 16:24 | 100 | 4.16 |
| 07/22/2026 16:24 | 100 | 4.20 |
| 07/22/2026 16:24 | 801 | 4.15 |
| 07/22/2026 16:24 | 4 | 4.18 |
| 07/22/2026 16:24 | 539 | 4.17 |
| 07/22/2026 16:24 | 300 | 4.17 |
| 07/22/2026 16:24 | 300 | 4.17 |
| 07/22/2026 16:24 | 861 | 4.17 |
| 07/22/2026 16:24 | 8 | 4.17 |
| 07/22/2026 16:24 | 2 | 4.17 |
| 07/22/2026 16:24 | 81 | 4.19 |
| 07/22/2026 16:24 | 100 | 4.19 |
| 07/22/2026 16:24 | 100 | 4.19 |
| 07/22/2026 16:24 | 100 | 4.19 |
| 07/22/2026 16:24 | 100 | 4.19 |
| 07/22/2026 16:24 | 100 | 4.19 |
| 07/22/2026 16:24 | 200 | 4.20 |
| 07/22/2026 16:24 | 1 | 4.20 |
| 07/22/2026 16:24 | 10 | 4.20 |
| 07/22/2026 16:24 | 172 | 4.20 |
| 07/22/2026 16:24 | 200 | 4.20 |
| 07/22/2026 16:24 | 1 | 4.20 |
| 07/22/2026 16:24 | 40 | 4.26 |
| 07/22/2026 16:24 | 100 | 4.255 |
| 07/22/2026 16:24 | 180 | 4.24 |
| 07/22/2026 16:24 | 10 | 4.24 |
| 07/22/2026 16:24 | 8 | 4.24 |
| 07/22/2026 16:24 | 6 | 4.24 |
| 07/22/2026 16:24 | 20 | 4.24 |
| 07/22/2026 16:24 | 20 | 4.24 |
| 07/22/2026 16:24 | 20 | 4.25 |
| 07/22/2026 16:24 | 16 | 4.24 |
| 07/22/2026 16:24 | 6 | 4.24 |
| 07/22/2026 16:24 | 20 | 4.23 |
| 07/22/2026 16:24 | 10 | 4.23 |
| 07/22/2026 16:24 | 20 | 4.24 |
| 07/22/2026 16:24 | 200 | 4.24 |
| 07/22/2026 16:24 | 31 | 4.25 |
| 07/22/2026 16:24 | 19 | 4.25 |
| 07/22/2026 16:24 | 100 | 4.26 |
| 07/22/2026 16:24 | 100 | 4.28 |
| 07/22/2026 16:24 | 500 | 4.30 |
| 07/22/2026 16:24 | 1350 | 4.30 |
| 07/22/2026 16:24 | 10 | 4.30 |
| 07/22/2026 16:24 | 100 | 4.30 |
| 07/22/2026 16:24 | 10 | 4.32 |
| 07/22/2026 16:24 | 600 | 4.32 |
| 07/22/2026 16:24 | 10 | 4.34 |
| 07/22/2026 16:24 | 8 | 4.34 |
| 07/22/2026 16:24 | 10 | 4.34 |
| 07/22/2026 16:24 | 100 | 4.34 |
| 07/22/2026 16:24 | 10 | 4.34 |
| 07/22/2026 16:24 | 10 | 4.35 |
| 07/22/2026 16:24 | 2 | 4.35 |
| 07/22/2026 16:24 | 20 | 4.35 |
| 07/22/2026 16:24 | 10 | 4.36 |
| 07/22/2026 16:24 | 600 | 4.36 |
| 07/22/2026 16:24 | 15 | 4.39 |
| 07/22/2026 16:24 | 50 | 4.39 |
| 07/22/2026 16:24 | 20 | 4.39 |
| 07/22/2026 16:24 | 10 | 4.39 |
| 07/22/2026 16:24 | 1 | 4.40 |
| 07/22/2026 16:24 | 15 | 4.40 |
| 07/22/2026 16:24 | 3 | 4.45 |
| 07/22/2026 16:24 | 100 | 4.43 |
| 07/22/2026 16:24 | 2 | 4.37 |
| 07/22/2026 16:24 | 48 | 4.38 |
| 07/22/2026 16:24 | 500 | 4.39 |
| 07/22/2026 16:24 | 83 | 4.39 |
| 07/22/2026 16:24 | 83 | 4.39 |
| 07/22/2026 16:24 | 83 | 4.39 |
| 07/22/2026 16:24 | 50 | 4.39 |
| 07/22/2026 16:24 | 20 | 4.39 |
| 07/22/2026 16:24 | 25 | 4.45 |
| 07/22/2026 16:24 | 119 | 4.46 |
| 07/22/2026 16:24 | 200 | 4.44 |
| 07/22/2026 16:24 | 100 | 4.44 |
| 07/22/2026 16:24 | 100 | 4.43 |
| 07/22/2026 16:24 | 77 | 4.45 |
| 07/22/2026 16:24 | 20 | 4.45 |
| 07/22/2026 16:24 | 20 | 4.45 |
| 07/22/2026 16:24 | 50 | 4.45 |
| 07/22/2026 16:24 | 50 | 4.44 |
| 07/22/2026 16:24 | 70 | 4.44 |
| 07/22/2026 16:24 | 50 | 4.44 |
| 07/22/2026 16:24 | 50 | 4.44 |
| 07/22/2026 16:23 | 100 | 4.42 |
| 07/22/2026 16:23 | 25 | 4.39 |
| 07/22/2026 16:23 | 20 | 4.39 |
| 07/22/2026 16:23 | 300 | 4.39 |
| 07/22/2026 16:23 | 84 | 4.40 |
| 07/22/2026 16:23 | 69 | 4.40 |
| 07/22/2026 16:23 | 770 | 4.40 |
| 07/22/2026 16:23 | 20 | 4.40 |
| 07/22/2026 16:23 | 250 | 4.40 |
| 07/22/2026 16:23 | 500 | 4.40 |
| 07/22/2026 16:23 | 500 | 4.35 |
| 07/22/2026 16:23 | 20 | 4.40 |
| 07/22/2026 16:23 | 100 | 4.40 |
| 07/22/2026 16:23 | 170 | 4.40 |
| 07/22/2026 16:23 | 170 | 4.40 |
| 07/22/2026 16:23 | 90 | 4.40 |
| 07/22/2026 16:23 | 80 | 4.40 |
| 07/22/2026 16:23 | 70 | 4.40 |
| 07/22/2026 16:23 | 100 | 4.39 |
| 07/22/2026 16:23 | 1 | 4.38 |
| 07/22/2026 16:23 | 40 | 4.35 |
| 07/22/2026 16:23 | 10 | 4.35 |
| 07/22/2026 16:23 | 50 | 4.35 |
| 07/22/2026 16:23 | 6 | 4.35 |
| 07/22/2026 16:23 | 406 | 4.36 |
| 07/22/2026 16:23 | 100 | 4.36 |
| 07/22/2026 16:23 | 236 | 4.36 |
| 07/22/2026 16:23 | 20 | 4.36 |
| 07/22/2026 16:23 | 50 | 4.36 |
| 07/22/2026 16:23 | 50 | 4.36 |
| 07/22/2026 16:23 | 100 | 4.37 |
| 07/22/2026 16:23 | 236 | 4.39 |
| 07/22/2026 16:23 | 30 | 4.36 |
| 07/22/2026 16:23 | 470 | 4.37 |
| 07/22/2026 16:23 | 30 | 4.37 |
| 07/22/2026 16:23 | 70 | 4.37 |
| 07/22/2026 16:23 | 200 | 4.37 |
| 07/22/2026 16:23 | 30 | 4.37 |
| 07/22/2026 16:23 | 70 | 4.37 |
| 07/22/2026 16:23 | 30 | 4.37 |
| 07/22/2026 16:23 | 100 | 4.38 |
| 07/22/2026 16:23 | 200 | 4.40 |
| 07/22/2026 16:23 | 200 | 4.40 |
| 07/22/2026 16:23 | 57 | 4.40 |
| 07/22/2026 16:23 | 20 | 4.40 |
| 07/22/2026 16:23 | 37 | 4.40 |
| 07/22/2026 16:23 | 30 | 4.40 |
| 07/22/2026 16:23 | 40 | 4.40 |
| 07/22/2026 16:23 | 23 | 4.40 |
| 07/22/2026 16:23 | 30 | 4.40 |
| 07/22/2026 16:23 | 11 | 4.42 |
| 07/22/2026 16:23 | 50 | 4.42 |
| 07/22/2026 16:23 | 19 | 4.41 |
| 07/22/2026 16:23 | 80 | 4.41 |
| 07/22/2026 16:23 | 100 | 4.39 |
| 07/22/2026 16:23 | 70 | 4.39 |
| 07/22/2026 16:23 | 30 | 4.39 |
| 07/22/2026 16:23 | 1 | 4.41 |
| 07/22/2026 16:23 | 71 | 4.40 |
| 07/22/2026 16:23 | 10 | 4.41 |
| 07/22/2026 16:23 | 5 | 4.41 |
| 07/22/2026 16:23 | 760 | 4.41 |
| 07/22/2026 16:23 | 50 | 4.41 |
| 07/22/2026 16:23 | 25 | 4.41 |
| 07/22/2026 16:23 | 50 | 4.41 |
| 07/22/2026 16:23 | 4 | 4.37 |
| 07/22/2026 16:23 | 236 | 4.37 |
| 07/22/2026 16:23 | 136 | 4.36 |
| 07/22/2026 16:23 | 100 | 4.36 |
| 07/22/2026 16:23 | 100 | 4.34 |
| 07/22/2026 16:23 | 100 | 4.35 |
| 07/22/2026 16:23 | 3 | 4.35 |
| 07/22/2026 16:23 | 6 | 4.35 |
| 07/22/2026 16:23 | 747 | 4.35 |
| 07/22/2026 16:23 | 8453 | 4.35 |
| 07/22/2026 16:23 | 300 | 4.35 |
| 07/22/2026 16:23 | 500 | 4.35 |
| 07/22/2026 16:23 | 63 | 4.35 |
| 07/22/2026 16:23 | 97 | 4.35 |
| 07/22/2026 16:23 | 75 | 4.36 |
| 07/22/2026 16:23 | 25 | 4.36 |
| 07/22/2026 16:23 | 4 | 4.37 |
| 07/22/2026 16:23 | 500 | 4.35 |
| 07/22/2026 16:23 | 100 | 4.34 |
| 07/22/2026 16:23 | 93 | 4.36 |
| 07/22/2026 16:23 | 1 | 4.36 |
| 07/22/2026 16:23 | 99 | 4.36 |
| 07/22/2026 16:23 | 1 | 4.36 |
| 07/22/2026 16:23 | 100 | 4.34 |
| 07/22/2026 16:23 | 8 | 4.34 |
| 07/22/2026 16:23 | 68 | 4.34 |
| 07/22/2026 16:23 | 216 | 4.33 |
| 07/22/2026 16:23 | 284 | 4.33 |
| 07/22/2026 16:23 | 100 | 4.33 |
| 07/22/2026 16:23 | 710 | 4.33 |
| 07/22/2026 16:23 | 290 | 4.33 |
| 07/22/2026 16:23 | 10 | 4.33 |
| 07/22/2026 16:23 | 768 | 4.35 |
| 07/22/2026 16:23 | 15 | 4.35 |
| 07/22/2026 16:23 | 25 | 4.35 |
| 07/22/2026 16:23 | 100 | 4.36 |
| 07/22/2026 16:23 | 4 | 4.37 |
| 07/22/2026 16:23 | 100 | 4.39 |
| 07/22/2026 16:23 | 21 | 4.40 |
| 07/22/2026 16:23 | 10 | 4.40 |
| 07/22/2026 16:23 | 208 | 4.40 |
| 07/22/2026 16:23 | 1592 | 4.40 |
| 07/22/2026 16:23 | 50 | 4.40 |
| 07/22/2026 16:23 | 1 | 4.40 |
| 07/22/2026 16:23 | 100 | 4.41 |
| 07/22/2026 16:23 | 96 | 4.42 |
| 07/22/2026 16:23 | 154 | 4.42 |
| 07/22/2026 16:23 | 461 | 4.43 |
| 07/22/2026 16:23 | 10 | 4.43 |
| 07/22/2026 16:23 | 29 | 4.43 |
| 07/22/2026 16:23 | 1 | 4.44 |
| 07/22/2026 16:23 | 30 | 4.44 |
| 07/22/2026 16:23 | 10 | 4.44 |
| 07/22/2026 16:23 | 100 | 4.45 |
| 07/22/2026 16:23 | 988 | 4.47 |
| 07/22/2026 16:23 | 12 | 4.47 |
| 07/22/2026 16:23 | 26 | 4.47 |
| 07/22/2026 16:23 | 100 | 4.48 |
| 07/22/2026 16:23 | 50 | 4.50 |
| 07/22/2026 16:23 | 10 | 4.50 |
| 07/22/2026 16:23 | 50 | 4.50 |
| 07/22/2026 16:23 | 300 | 4.50 |
| 07/22/2026 16:23 | 113 | 4.50 |
| 07/22/2026 16:23 | 50 | 4.50 |
| 07/22/2026 16:23 | 500 | 4.50 |
| 07/22/2026 16:23 | 50 | 4.50 |
| 07/22/2026 16:23 | 2 | 4.50 |
| 07/22/2026 16:23 | 40 | 4.51 |
| 07/22/2026 16:23 | 650 | 4.51 |
| 07/22/2026 16:23 | 118 | 4.51 |
| 07/22/2026 16:23 | 30 | 4.51 |
| 07/22/2026 16:23 | 118 | 4.52 |
| 07/22/2026 16:23 | 2 | 4.52 |
| 07/22/2026 16:23 | 80 | 4.52 |
| 07/22/2026 16:23 | 25 | 4.53 |
| 07/22/2026 16:23 | 504 | 4.53 |
| 07/22/2026 16:23 | 100 | 4.53 |
| 07/22/2026 16:23 | 10 | 4.53 |
| 07/22/2026 16:23 | 528 | 4.53 |
| 07/22/2026 16:23 | 50 | 4.53 |
| 07/22/2026 16:23 | 40 | 4.53 |
| 07/22/2026 16:23 | 97 | 4.54 |
| 07/22/2026 16:23 | 30 | 4.54 |
| 07/22/2026 16:23 | 100 | 4.54 |
| 07/22/2026 16:23 | 13 | 4.55 |
| 07/22/2026 16:23 | 30 | 4.55 |
| 07/22/2026 16:23 | 30 | 4.56 |
| 07/22/2026 16:23 | 100 | 4.56 |
| 07/22/2026 16:23 | 200 | 4.59 |
| 07/22/2026 16:23 | 200 | 4.59 |
| 07/22/2026 16:23 | 100 | 4.59 |
| 07/22/2026 16:23 | 100 | 4.59 |
| 07/22/2026 16:23 | 100 | 4.58 |
| 07/22/2026 16:23 | 100 | 4.57 |
| 07/22/2026 16:23 | 4 | 4.57 |
| 07/22/2026 16:23 | 49 | 4.55 |
| 07/22/2026 16:23 | 100 | 4.56 |
| 07/22/2026 16:23 | 50 | 4.56 |
| 07/22/2026 16:23 | 50 | 4.57 |
| 07/22/2026 16:23 | 50 | 4.57 |
| 07/22/2026 16:23 | 50 | 4.58 |
| 07/22/2026 16:23 | 991 | 4.58 |
| 07/22/2026 16:23 | 50 | 4.59 |
| 07/22/2026 16:23 | 4 | 4.59 |
| 07/22/2026 16:23 | 4 | 4.59 |
| 07/22/2026 16:23 | 9 | 4.58 |
| 07/22/2026 16:23 | 1 | 4.58 |
| 07/22/2026 16:23 | 50 | 4.59 |
| 07/22/2026 16:23 | 4 | 4.59 |
| 07/22/2026 16:23 | 9 | 4.59 |
| 07/22/2026 16:23 | 8 | 4.60 |
| 07/22/2026 16:23 | 50 | 4.60 |
| 07/22/2026 16:23 | 4 | 4.61 |
| 07/22/2026 16:23 | 50 | 4.60 |
| 07/22/2026 16:23 | 100 | 4.60 |
| 07/22/2026 16:23 | 400 | 4.60 |
| 07/22/2026 16:23 | 50 | 4.61 |
| 07/22/2026 16:23 | 100 | 4.61 |
| 07/22/2026 16:23 | 4 | 4.63 |
| 07/22/2026 16:23 | 13 | 4.61 |
| 07/22/2026 16:23 | 100 | 4.61 |
| 07/22/2026 16:23 | 4 | 4.63 |
| 07/22/2026 16:23 | 100 | 4.61 |
| 07/22/2026 16:23 | 100 | 4.61 |
| 07/22/2026 16:23 | 100 | 4.61 |
| 07/22/2026 16:23 | 100 | 4.61 |
| 07/22/2026 16:23 | 100 | 4.61 |
| 07/22/2026 16:23 | 100 | 4.62 |
| 07/22/2026 16:23 | 100 | 4.64 |
| 07/22/2026 16:23 | 10 | 4.64 |
| 07/22/2026 16:23 | 100 | 4.66 |
| 07/22/2026 16:23 | 100 | 4.66 |
| 07/22/2026 16:23 | 42 | 4.66 |
| 07/22/2026 16:23 | 40 | 4.66 |
| 07/22/2026 16:23 | 100 | 4.67 |
| 07/22/2026 16:23 | 32 | 4.66 |
| 07/22/2026 16:23 | 46 | 4.67 |
| 07/22/2026 16:23 | 150 | 4.67 |
| 07/22/2026 16:23 | 4 | 4.67 |
| 07/22/2026 16:23 | 33 | 4.68 |
| 07/22/2026 16:23 | 67 | 4.68 |
| 07/22/2026 16:23 | 18 | 4.68 |
| 07/22/2026 16:23 | 9 | 4.69 |
| 07/22/2026 16:23 | 20 | 4.69 |
| 07/22/2026 16:23 | 1000 | 4.70 |
| 07/22/2026 16:23 | 20 | 4.70 |
| 07/22/2026 16:23 | 100 | 4.70 |
| 07/22/2026 16:23 | 538 | 4.70 |
| 07/22/2026 16:23 | 1462 | 4.70 |
| 07/22/2026 16:23 | 20 | 4.73 |
| 07/22/2026 16:23 | 1 | 4.73 |
| 07/22/2026 16:23 | 1400 | 4.75 |
| 07/22/2026 16:23 | 300 | 4.75 |
| 07/22/2026 16:23 | 300 | 4.75 |
| 07/22/2026 16:23 | 300 | 4.75 |
| 07/22/2026 16:23 | 100 | 4.75 |
| 07/22/2026 16:23 | 300 | 4.74 |
| 07/22/2026 16:23 | 300 | 4.73 |
| 07/22/2026 16:23 | 91 | 4.74 |
| 07/22/2026 16:23 | 11 | 4.73 |
| 07/22/2026 16:23 | 1 | 4.73 |
| 07/22/2026 16:23 | 88 | 4.73 |
| 07/22/2026 16:23 | 180 | 4.74 |
| 07/22/2026 16:23 | 50 | 4.75 |
| 07/22/2026 16:23 | 50 | 4.75 |
| 07/22/2026 16:23 | 50 | 4.75 |
| 07/22/2026 16:23 | 50 | 4.74 |
| 07/22/2026 16:23 | 51 | 4.74 |
| 07/22/2026 16:23 | 100 | 4.73 |
| 07/22/2026 16:23 | 50 | 4.73 |
| 07/22/2026 16:23 | 40 | 4.73 |
| 07/22/2026 16:23 | 50 | 4.73 |
| 07/22/2026 16:23 | 10 | 4.73 |
| 07/22/2026 16:23 | 1 | 4.72 |
| 07/22/2026 16:23 | 100 | 4.73 |
| 07/22/2026 16:23 | 30 | 4.71 |
| 07/22/2026 16:23 | 20 | 4.71 |
| 07/22/2026 16:23 | 500 | 4.71 |
| 07/22/2026 16:23 | 20 | 4.72 |
| 07/22/2026 16:23 | 20 | 4.73 |
| 07/22/2026 16:23 | 18 | 4.74 |
| 07/22/2026 16:23 | 25 | 4.74 |
| 07/22/2026 16:23 | 50 | 4.76 |
| 07/22/2026 16:23 | 20 | 4.76 |
| 07/22/2026 16:23 | 14 | 4.76 |
| 07/22/2026 16:23 | 20 | 4.75 |
| 07/22/2026 16:23 | 20 | 4.75 |
| 07/22/2026 16:23 | 1 | 4.76 |
| 07/22/2026 16:23 | 20 | 4.76 |
| 07/22/2026 16:23 | 15 | 4.76 |
| 07/22/2026 16:23 | 8 | 4.76 |
| 07/22/2026 16:23 | 100 | 4.78 |
| 07/22/2026 16:23 | 20 | 4.77 |
| 07/22/2026 16:23 | 100 | 4.77 |
| 07/22/2026 16:23 | 20 | 4.77 |
| 07/22/2026 16:23 | 6 | 4.77 |
| 07/22/2026 16:23 | 20 | 4.76 |
| 07/22/2026 16:23 | 6 | 4.76 |
| 07/22/2026 16:23 | 4 | 4.77 |
| 07/22/2026 16:23 | 20 | 4.76 |
| 07/22/2026 16:23 | 3 | 4.76 |
| 07/22/2026 16:23 | 15 | 4.76 |
| 07/22/2026 16:23 | 10 | 4.76 |
| 07/22/2026 16:23 | 200 | 4.74 |
| 07/22/2026 16:23 | 200 | 4.74 |
| 07/22/2026 16:23 | 15 | 4.75 |
| 07/22/2026 16:23 | 400 | 4.76 |
| 07/22/2026 16:23 | 10 | 4.76 |
| 07/22/2026 16:23 | 100 | 4.76 |
| 07/22/2026 16:23 | 100 | 4.74 |
| 07/22/2026 16:23 | 100 | 4.72 |
| 07/22/2026 16:23 | 100 | 4.72 |
| 07/22/2026 16:23 | 100 | 4.73 |
| 07/22/2026 16:23 | 10 | 4.75 |
| 07/22/2026 16:23 | 59 | 4.73 |
| 07/22/2026 16:23 | 10 | 4.74 |
| 07/22/2026 16:23 | 100 | 4.74 |
| 07/22/2026 16:23 | 10 | 4.76 |
| 07/22/2026 16:23 | 100 | 4.76 |
| 07/22/2026 16:23 | 30 | 4.76 |
| 07/22/2026 16:23 | 50 | 4.76 |
| 07/22/2026 16:23 | 100 | 4.77 |
| 07/22/2026 16:23 | 10 | 4.79 |
| 07/22/2026 16:23 | 1 | 4.77 |
| 07/22/2026 16:23 | 290 | 4.77 |
| 07/22/2026 16:23 | 10 | 4.78 |
| 07/22/2026 16:23 | 47 | 4.78 |
| 07/22/2026 16:23 | 10 | 4.79 |
| 07/22/2026 16:23 | 50 | 4.79 |
| 07/22/2026 16:23 | 100 | 4.82 |
| 07/22/2026 16:23 | 10 | 4.81 |
| 07/22/2026 16:23 | 251 | 4.81 |
| 07/22/2026 16:23 | 10 | 4.80 |
| 07/22/2026 16:23 | 100 | 4.80 |
| 07/22/2026 16:23 | 2 | 4.81 |
| 07/22/2026 16:23 | 2 | 4.81 |
| 07/22/2026 16:23 | 50 | 4.81 |
| 07/22/2026 16:23 | 100 | 4.80 |
| 07/22/2026 16:23 | 10 | 4.78 |
| 07/22/2026 16:23 | 10 | 4.79 |
| 07/22/2026 16:23 | 27 | 4.79 |
| 07/22/2026 16:23 | 100 | 4.82 |
| 07/22/2026 16:23 | 100 | 4.82 |
| 07/22/2026 16:23 | 100 | 4.81 |
| 07/22/2026 16:23 | 10 | 4.81 |
| 07/22/2026 16:23 | 10 | 4.82 |
| 07/22/2026 16:23 | 100 | 4.83 |
| 07/22/2026 16:23 | 148 | 4.83 |
| 07/22/2026 16:23 | 100 | 4.83 |
| 07/22/2026 16:23 | 100 | 4.83 |
| 07/22/2026 16:23 | 100 | 4.84 |
| 07/22/2026 16:23 | 7 | 4.85 |
| 07/22/2026 16:23 | 810 | 4.85 |
| 07/22/2026 16:23 | 500 | 4.85 |
| 07/22/2026 16:23 | 65 | 4.85 |
| 07/22/2026 16:23 | 1 | 4.85 |
| 07/22/2026 16:23 | 1 | 4.84 |
| 07/22/2026 16:23 | 24 | 4.84 |
| 07/22/2026 16:23 | 1190 | 4.84 |
| 07/22/2026 16:23 | 10 | 4.84 |
| 07/22/2026 16:23 | 629 | 4.83 |
| 07/22/2026 16:23 | 100 | 4.83 |
| 07/22/2026 16:23 | 25 | 4.82 |
| 07/22/2026 16:23 | 1321 | 4.81 |
| 07/22/2026 16:23 | 901 | 4.81 |
| 07/22/2026 16:23 | 278 | 4.81 |
| 07/22/2026 16:23 | 10 | 4.80 |
| 07/22/2026 16:23 | 10 | 4.80 |
| 07/22/2026 16:23 | 10 | 4.79 |
| 07/22/2026 16:23 | 6 | 4.78 |
| 07/22/2026 16:23 | 190 | 4.77 |
| 07/22/2026 16:23 | 300 | 4.77 |
| 07/22/2026 16:23 | 300 | 4.77 |
| 07/22/2026 16:23 | 100 | 4.77 |
| 07/22/2026 16:23 | 10 | 4.77 |
| 07/22/2026 16:23 | 100 | 4.78 |
| 07/22/2026 16:23 | 50 | 4.79 |
| 07/22/2026 16:23 | 50 | 4.79 |
| 07/22/2026 16:23 | 42 | 4.79 |
| 07/22/2026 16:23 | 4 | 4.77 |
| 07/22/2026 16:23 | 927 | 4.77 |
| 07/22/2026 16:23 | 73 | 4.77 |
| 07/22/2026 16:23 | 5 | 4.77 |
| 07/22/2026 16:23 | 18 | 4.76 |
| 07/22/2026 16:23 | 300 | 4.75 |
| 07/22/2026 16:23 | 100 | 4.75 |
| 07/22/2026 16:23 | 100 | 4.74 |
| 07/22/2026 16:23 | 100 | 4.70 |
| 07/22/2026 16:23 | 200 | 4.70 |
| 07/22/2026 16:23 | 100 | 4.71 |
| 07/22/2026 16:23 | 100 | 4.71 |
| 07/22/2026 16:23 | 200 | 4.70 |
| 07/22/2026 16:23 | 4 | 4.73 |
| 07/22/2026 16:23 | 4 | 4.72 |
| 07/22/2026 16:23 | 13 | 4.74 |
| 07/22/2026 16:23 | 13 | 4.74 |
| 07/22/2026 16:23 | 100 | 4.75 |
| 07/22/2026 16:23 | 100 | 4.75 |
| 07/22/2026 16:23 | 10 | 4.75 |
| 07/22/2026 16:23 | 500 | 4.75 |
| 07/22/2026 16:23 | 300 | 4.74 |
| 07/22/2026 16:23 | 300 | 4.74 |
| 07/22/2026 16:23 | 1 | 4.74 |
| 07/22/2026 16:23 | 100 | 4.73 |
| 07/22/2026 16:23 | 100 | 4.73 |
| 07/22/2026 16:23 | 9 | 4.72 |
| 07/22/2026 16:23 | 100 | 4.72 |
| 07/22/2026 16:23 | 100 | 4.72 |
| 07/22/2026 16:23 | 100 | 4.72 |
| 07/22/2026 16:23 | 100 | 4.72 |
| 07/22/2026 16:23 | 300 | 4.73 |
| 07/22/2026 16:23 | 300 | 4.73 |
| 07/22/2026 16:23 | 410 | 4.73 |
| 07/22/2026 16:23 | 300 | 4.73 |
| 07/22/2026 16:23 | 100 | 4.72 |
| 07/22/2026 16:23 | 25 | 4.72 |
| 07/22/2026 16:23 | 50 | 4.70 |
| 07/22/2026 16:23 | 100 | 4.69 |
| 07/22/2026 16:23 | 3 | 4.68 |
| 07/22/2026 16:23 | 25 | 4.68 |
| 07/22/2026 16:23 | 300 | 4.65 |
| 07/22/2026 16:23 | 100 | 4.65 |
| 07/22/2026 16:23 | 20 | 4.67 |
| 07/22/2026 16:23 | 100 | 4.67 |
| 07/22/2026 16:23 | 4 | 4.65 |
| 07/22/2026 16:23 | 100 | 4.65 |
| 07/22/2026 16:23 | 42 | 4.64 |
| 07/22/2026 16:23 | 14 | 4.64 |
| 07/22/2026 16:23 | 100 | 4.64 |
| 07/22/2026 16:23 | 350 | 4.65 |
| 07/22/2026 16:23 | 175 | 4.64 |
| 07/22/2026 16:23 | 2 | 4.64 |
| 07/22/2026 16:23 | 100 | 4.64 |
| 07/22/2026 16:23 | 700 | 4.64 |
| 07/22/2026 16:23 | 20 | 4.64 |
| 07/22/2026 16:23 | 232 | 4.63 |
| 07/22/2026 16:23 | 498 | 4.62 |
| 07/22/2026 16:23 | 25 | 4.62 |
| 07/22/2026 16:23 | 28 | 4.59 |
| 07/22/2026 16:23 | 20 | 4.59 |
| 07/22/2026 16:23 | 248 | 4.59 |
| 07/22/2026 16:23 | 20 | 4.58 |
| 07/22/2026 16:23 | 93 | 4.58 |
| 07/22/2026 16:23 | 407 | 4.58 |
| 07/22/2026 16:23 | 20 | 4.58 |
| 07/22/2026 16:23 | 5 | 4.59 |
| 07/22/2026 16:23 | 118 | 4.58 |
| 07/22/2026 16:23 | 20 | 4.59 |
| 07/22/2026 16:23 | 18 | 4.59 |
| 07/22/2026 16:23 | 2 | 4.59 |
| 07/22/2026 16:23 | 10 | 4.60 |
| 07/22/2026 16:23 | 10 | 4.60 |
| 07/22/2026 16:23 | 180 | 4.60 |
| 07/22/2026 16:23 | 100 | 4.61 |
| 07/22/2026 16:23 | 100 | 4.61 |
| 07/22/2026 16:23 | 10 | 4.60 |
| 07/22/2026 16:23 | 500 | 4.60 |
| 07/22/2026 16:23 | 300 | 4.57 |
| 07/22/2026 16:23 | 492 | 4.57 |
| 07/22/2026 16:23 | 8 | 4.57 |
| 07/22/2026 16:23 | 10 | 4.57 |
| 07/22/2026 16:23 | 1007 | 4.57 |
| 07/22/2026 16:23 | 19 | 4.57 |
| 07/22/2026 16:23 | 100 | 4.55 |
| 07/22/2026 16:23 | 4 | 4.56 |
| 07/22/2026 16:23 | 100 | 4.56 |
| 07/22/2026 16:23 | 100 | 4.56 |
| 07/22/2026 16:23 | 4 | 4.56 |
| 07/22/2026 16:23 | 100 | 4.55 |
| 07/22/2026 16:23 | 10 | 4.55 |
| 07/22/2026 16:23 | 100 | 4.56 |
| 07/22/2026 16:23 | 150 | 4.56 |
| 07/22/2026 16:23 | 100 | 4.56 |
| 07/22/2026 16:23 | 20 | 4.56 |
| 07/22/2026 16:23 | 10 | 4.56 |
| 07/22/2026 16:23 | 40 | 4.57 |
| 07/22/2026 16:23 | 30 | 4.57 |
| 07/22/2026 16:23 | 30 | 4.57 |
| 07/22/2026 16:23 | 30 | 4.57 |
| 07/22/2026 16:23 | 20 | 4.59 |
| 07/22/2026 16:23 | 100 | 4.59 |
| 07/22/2026 16:23 | 11 | 4.61 |
| 07/22/2026 16:23 | 100 | 4.60 |
| 07/22/2026 16:23 | 838 | 4.60 |
| 07/22/2026 16:23 | 162 | 4.60 |
| 07/22/2026 16:23 | 11 | 4.60 |
| 07/22/2026 16:23 | 5 | 4.60 |
| 07/22/2026 16:23 | 5 | 4.60 |
| 07/22/2026 16:23 | 5 | 4.60 |
| 07/22/2026 16:23 | 5 | 4.60 |
| 07/22/2026 16:23 | 1 | 4.61 |
| 07/22/2026 16:23 | 15 | 4.61 |
| 07/22/2026 16:23 | 10 | 4.61 |
| 07/22/2026 16:23 | 5 | 4.61 |
| 07/22/2026 16:23 | 10 | 4.61 |
| 07/22/2026 16:23 | 8 | 4.63 |
| 07/22/2026 16:23 | 20 | 4.62 |
| 07/22/2026 16:23 | 1 | 4.62 |
| 07/22/2026 16:23 | 200 | 4.64 |
| 07/22/2026 16:23 | 100 | 4.63 |
| 07/22/2026 16:23 | 56 | 4.62 |
| 07/22/2026 16:23 | 20 | 4.62 |
| 07/22/2026 16:23 | 200 | 4.62 |
| 07/22/2026 16:23 | 100 | 4.63 |
| 07/22/2026 16:23 | 66 | 4.62 |
| 07/22/2026 16:23 | 14 | 4.62 |
| 07/22/2026 16:23 | 20 | 4.62 |
| 07/22/2026 16:23 | 100 | 4.62 |
| 07/22/2026 16:23 | 30 | 4.62 |
| 07/22/2026 16:23 | 500 | 4.63 |
| 07/22/2026 16:23 | 400 | 4.63 |
| 07/22/2026 16:23 | 50 | 4.63 |
| 07/22/2026 16:23 | 10 | 4.63 |
| 07/22/2026 16:23 | 20 | 4.63 |
| 07/22/2026 16:23 | 85 | 4.63 |
| 07/22/2026 16:23 | 50 | 4.64 |
| 07/22/2026 16:23 | 14 | 4.64 |
| 07/22/2026 16:23 | 20 | 4.64 |
| 07/22/2026 16:23 | 212 | 4.65 |
| 07/22/2026 16:23 | 675 | 4.65 |
| 07/22/2026 16:23 | 167 | 4.65 |
| 07/22/2026 16:23 | 100 | 4.65 |
| 07/22/2026 16:23 | 1 | 4.65 |
| 07/22/2026 16:23 | 138 | 4.65 |
| 07/22/2026 16:23 | 100 | 4.65 |
| 07/22/2026 16:23 | 62 | 4.65 |
| 07/22/2026 16:23 | 38 | 4.65 |
| 07/22/2026 16:23 | 100 | 4.65 |
| 07/22/2026 16:23 | 494 | 4.65 |
| 07/22/2026 16:23 | 50 | 4.65 |
| 07/22/2026 16:23 | 250 | 4.65 |
| 07/22/2026 16:23 | 7 | 4.65 |
| 07/22/2026 16:23 | 100 | 4.65 |
| 07/22/2026 16:23 | 6 | 4.64 |
| 07/22/2026 16:23 | 5 | 4.64 |
| 07/22/2026 16:23 | 100 | 4.64 |
| 07/22/2026 16:23 | 115 | 4.63 |
| 07/22/2026 16:23 | 100 | 4.65 |
| 07/22/2026 16:23 | 100 | 4.63 |
| 07/22/2026 16:23 | 100 | 4.63 |
| 07/22/2026 16:23 | 40 | 4.64 |
| 07/22/2026 16:23 | 100 | 4.64 |
| 07/22/2026 16:23 | 392 | 4.65 |
| 07/22/2026 16:23 | 1 | 4.65 |
| 07/22/2026 16:23 | 1 | 4.66 |
| 07/22/2026 16:23 | 19 | 4.66 |
| 07/22/2026 16:23 | 1 | 4.66 |
| 07/22/2026 16:23 | 291 | 4.65 |
| 07/22/2026 16:23 | 400 | 4.65 |
| 07/22/2026 16:23 | 10 | 4.65 |
| 07/22/2026 16:23 | 30 | 4.65 |
| 07/22/2026 16:23 | 67 | 4.69 |
| 07/22/2026 16:23 | 118 | 4.69 |
| 07/22/2026 16:23 | 180 | 4.69 |
| 07/22/2026 16:23 | 20 | 4.69 |
| 07/22/2026 16:23 | 15 | 4.66 |
| 07/22/2026 16:23 | 58 | 4.66 |
| 07/22/2026 16:23 | 75 | 4.66 |
| 07/22/2026 16:23 | 125 | 4.66 |
| 07/22/2026 16:23 | 75 | 4.66 |
| 07/22/2026 16:23 | 100 | 4.66 |
| 07/22/2026 16:23 | 100 | 4.67 |
| 07/22/2026 16:23 | 20 | 4.66 |
| 07/22/2026 16:23 | 17 | 4.67 |
| 07/22/2026 16:23 | 100 | 4.67 |
| 07/22/2026 16:23 | 5 | 4.66 |
| 07/22/2026 16:23 | 100 | 4.67 |
| 07/22/2026 16:23 | 100 | 4.66 |
| 07/22/2026 16:23 | 100 | 4.65 |
| 07/22/2026 16:23 | 1 | 4.66 |
| 07/22/2026 16:23 | 5 | 4.66 |
| 07/22/2026 16:23 | 100 | 4.65 |
| 07/22/2026 16:23 | 100 | 4.64 |
| 07/22/2026 16:23 | 50 | 4.63 |
| 07/22/2026 16:23 | 200 | 4.64 |
| 07/22/2026 16:23 | 100 | 4.64 |
| 07/22/2026 16:23 | 1 | 4.60 |
| 07/22/2026 16:23 | 350 | 4.61 |
| 07/22/2026 16:23 | 100 | 4.59 |
| 07/22/2026 16:23 | 100 | 4.59 |
| 07/22/2026 16:23 | 8 | 4.60 |
| 07/22/2026 16:23 | 74 | 4.60 |
| 07/22/2026 16:23 | 195 | 4.58 |
| 07/22/2026 16:23 | 100 | 4.58 |
| 07/22/2026 16:23 | 150 | 4.58 |
| 07/22/2026 16:23 | 300 | 4.59 |
| 07/22/2026 16:23 | 30 | 4.59 |
| 07/22/2026 16:23 | 25 | 4.59 |
| 07/22/2026 16:23 | 100 | 4.60 |
| 07/22/2026 16:23 | 503 | 4.60 |
| 07/22/2026 16:23 | 100 | 4.60 |
| 07/22/2026 16:23 | 469 | 4.60 |
| 07/22/2026 16:23 | 55 | 4.60 |
| 07/22/2026 16:23 | 100 | 4.62 |
| 07/22/2026 16:23 | 100 | 4.63 |
| 07/22/2026 16:23 | 20 | 4.65 |
| 07/22/2026 16:23 | 5 | 4.65 |
| 07/22/2026 16:23 | 40 | 4.65 |
| 07/22/2026 16:23 | 30 | 4.66 |
| 07/22/2026 16:23 | 2 | 4.66 |
| 07/22/2026 16:23 | 100 | 4.66 |
| 07/22/2026 16:23 | 100 | 4.66 |
| 07/22/2026 16:23 | 50 | 4.66 |
| 07/22/2026 16:23 | 28 | 4.66 |
| 07/22/2026 16:23 | 200 | 4.69 |
| 07/22/2026 16:23 | 200 | 4.69 |
| 07/22/2026 16:23 | 100 | 4.69 |
| 07/22/2026 16:23 | 30 | 4.69 |
| 07/22/2026 16:23 | 57 | 4.69 |
| 07/22/2026 16:23 | 500 | 4.69 |
| 07/22/2026 16:23 | 30 | 4.70 |
| 07/22/2026 16:23 | 620 | 4.70 |
| 07/22/2026 16:23 | 500 | 4.71 |
| 07/22/2026 16:23 | 19 | 4.72 |
| 07/22/2026 16:23 | 447 | 4.73 |
| 07/22/2026 16:23 | 100 | 4.73 |
| 07/22/2026 16:23 | 5 | 4.73 |
| 07/22/2026 16:23 | 1864 | 4.73 |
| 07/22/2026 16:23 | 20 | 4.73 |
| 07/22/2026 16:23 | 100 | 4.73 |
| 07/22/2026 16:23 | 30 | 4.74 |
| 07/22/2026 16:23 | 15 | 4.74 |
| 07/22/2026 16:23 | 19 | 4.75 |
| 07/22/2026 16:23 | 30 | 4.75 |
| 07/22/2026 16:23 | 100 | 4.76 |
| 07/22/2026 16:23 | 3 | 4.76 |
| 07/22/2026 16:23 | 30 | 4.76 |
| 07/22/2026 16:23 | 10 | 4.76 |
| 07/22/2026 16:23 | 88 | 4.77 |
| 07/22/2026 16:23 | 84 | 4.76 |
| 07/22/2026 16:23 | 10 | 4.76 |
| 07/22/2026 16:23 | 100 | 4.76 |
| 07/22/2026 16:23 | 1132 | 4.76 |
| 07/22/2026 16:23 | 269 | 4.76 |
| 07/22/2026 16:23 | 99 | 4.76 |
| 07/22/2026 16:23 | 1443 | 4.78 |
| 07/22/2026 16:23 | 157 | 4.78 |
| 07/22/2026 16:23 | 52 | 4.78 |
| 07/22/2026 16:23 | 2 | 4.79 |
| 07/22/2026 16:23 | 80 | 4.78 |
| 07/22/2026 16:23 | 20 | 4.78 |
| 07/22/2026 16:23 | 20 | 4.78 |
| 07/22/2026 16:23 | 18 | 4.75 |
| 07/22/2026 16:23 | 20 | 4.75 |
| 07/22/2026 16:23 | 46 | 4.75 |
| 07/22/2026 16:23 | 63 | 4.75 |
| 07/22/2026 16:23 | 10 | 4.75 |
| 07/22/2026 16:23 | 1 | 4.75 |
| 07/22/2026 16:23 | 50 | 4.75 |
| 07/22/2026 16:23 | 1 | 4.75 |
| 07/22/2026 16:23 | 20 | 4.75 |
| 07/22/2026 16:23 | 16 | 4.77 |
| 07/22/2026 16:23 | 2 | 4.77 |
| 07/22/2026 16:23 | 97 | 4.77 |
| 07/22/2026 16:23 | 183 | 4.77 |
| 07/22/2026 16:23 | 3 | 4.77 |
| 07/22/2026 16:23 | 16 | 4.77 |
| 07/22/2026 16:23 | 20 | 4.76 |
| 07/22/2026 16:23 | 20 | 4.76 |
| 07/22/2026 16:23 | 20 | 4.77 |
| 07/22/2026 16:23 | 24 | 4.77 |
| 07/22/2026 16:23 | 74 | 4.77 |
| 07/22/2026 16:23 | 4 | 4.79 |
| 07/22/2026 16:23 | 20 | 4.79 |
| 07/22/2026 16:23 | 1 | 4.79 |
| 07/22/2026 16:23 | 25 | 4.78 |
| 07/22/2026 16:23 | 20 | 4.77 |
| 07/22/2026 16:23 | 20 | 4.76 |
| 07/22/2026 16:23 | 13 | 4.76 |
| 07/22/2026 16:23 | 21 | 4.78 |
| 07/22/2026 16:23 | 100 | 4.78 |
| 07/22/2026 16:23 | 100 | 4.77 |
| 07/22/2026 16:23 | 66 | 4.78 |
| 07/22/2026 16:23 | 20 | 4.77 |
| 07/22/2026 16:23 | 14 | 4.77 |
| 07/22/2026 16:23 | 20 | 4.77 |
| 07/22/2026 16:23 | 12 | 4.77 |
| 07/22/2026 16:23 | 80 | 4.76 |
| 07/22/2026 16:23 | 20 | 4.75 |
| 07/22/2026 16:23 | 20 | 4.75 |
| 07/22/2026 16:23 | 20 | 4.75 |
| 07/22/2026 16:23 | 30 | 4.75 |
| 07/22/2026 16:23 | 200 | 4.75 |
| 07/22/2026 16:23 | 92 | 4.76 |
| 07/22/2026 16:23 | 50 | 4.79 |
| 07/22/2026 16:23 | 10 | 4.79 |
| 07/22/2026 16:23 | 30 | 4.78 |
| 07/22/2026 16:23 | 2 | 4.78 |
| 07/22/2026 16:23 | 14 | 4.77 |
| 07/22/2026 16:23 | 110 | 4.77 |
| 07/22/2026 16:23 | 54 | 4.77 |
| 07/22/2026 16:23 | 2 | 4.77 |
| 07/22/2026 16:23 | 100 | 4.77 |
| 07/22/2026 16:23 | 17 | 4.77 |
| 07/22/2026 16:23 | 52 | 4.77 |
| 07/22/2026 16:23 | 100 | 4.77 |
| 07/22/2026 16:23 | 72 | 4.77 |
| 07/22/2026 16:23 | 50 | 4.76 |
| 07/22/2026 16:23 | 200 | 4.76 |
| 07/22/2026 16:23 | 25 | 4.75 |
| 07/22/2026 16:23 | 53 | 4.75 |
| 07/22/2026 16:23 | 100 | 4.75 |
| 07/22/2026 16:23 | 12 | 4.75 |
| 07/22/2026 16:23 | 100 | 4.75 |
| 07/22/2026 16:23 | 20 | 4.74 |
| 07/22/2026 16:23 | 1 | 4.74 |
| 07/22/2026 16:23 | 5 | 4.74 |
| 07/22/2026 16:23 | 20 | 4.74 |
| 07/22/2026 16:23 | 48 | 4.73 |
| 07/22/2026 16:22 | 4 | 4.72 |
| 07/22/2026 16:22 | 77 | 4.71 |
| 07/22/2026 16:22 | 423 | 4.71 |
| 07/22/2026 16:22 | 100 | 4.70 |
| 07/22/2026 16:22 | 100 | 4.70 |
| 07/22/2026 16:22 | 100 | 4.69 |
| 07/22/2026 16:22 | 10 | 4.68 |
| 07/22/2026 16:22 | 24 | 4.68 |
| 07/22/2026 16:22 | 1 | 4.68 |
| 07/22/2026 16:22 | 400 | 4.66 |
| 07/22/2026 16:22 | 336 | 4.66 |
| 07/22/2026 16:22 | 50 | 4.63 |
| 07/22/2026 16:22 | 10 | 4.63 |
| 07/22/2026 16:22 | 10 | 4.64 |
| 07/22/2026 16:22 | 100 | 4.65 |
| 07/22/2026 16:22 | 3 | 4.66 |
| 07/22/2026 16:22 | 50 | 4.66 |
| 07/22/2026 16:22 | 299 | 4.66 |
| 07/22/2026 16:22 | 100 | 4.68 |
| 07/22/2026 16:22 | 300 | 4.68 |
| 07/22/2026 16:22 | 100 | 4.68 |
| 07/22/2026 16:22 | 2 | 4.66 |
| 07/22/2026 16:22 | 11 | 4.66 |
| 07/22/2026 16:22 | 4 | 4.66 |
| 07/22/2026 16:22 | 1000 | 4.66 |
| 07/22/2026 16:22 | 22 | 4.66 |
| 07/22/2026 16:22 | 50 | 4.66 |
| 07/22/2026 16:22 | 3832 | 4.66 |
| 07/22/2026 16:22 | 768 | 4.66 |
| 07/22/2026 16:22 | 50 | 4.65 |
| 07/22/2026 16:22 | 7 | 4.63 |
| 07/22/2026 16:22 | 100 | 4.64 |
| 07/22/2026 16:22 | 100 | 4.64 |
| 07/22/2026 16:22 | 100 | 4.62 |
| 07/22/2026 16:22 | 100 | 4.63 |
| 07/22/2026 16:22 | 100 | 4.61 |
| 07/22/2026 16:22 | 20 | 4.61 |
| 07/22/2026 16:22 | 80 | 4.61 |
| 07/22/2026 16:22 | 100 | 4.62 |
| 07/22/2026 16:22 | 405 | 4.66 |
| 07/22/2026 16:22 | 100 | 4.66 |
| 07/22/2026 16:22 | 1 | 4.66 |
| 07/22/2026 16:22 | 10 | 4.66 |
| 07/22/2026 16:22 | 100 | 4.67 |
| 07/22/2026 16:22 | 100 | 4.67 |
| 07/22/2026 16:22 | 100 | 4.67 |
| 07/22/2026 16:22 | 100 | 4.68 |
| 07/22/2026 16:22 | 100 | 4.67 |
| 07/22/2026 16:22 | 100 | 4.67 |
| 07/22/2026 16:22 | 50 | 4.68 |
| 07/22/2026 16:22 | 106 | 4.68 |
| 07/22/2026 16:22 | 100 | 4.69 |
| 07/22/2026 16:22 | 40 | 4.69 |
| 07/22/2026 16:22 | 19 | 4.70 |
| 07/22/2026 16:22 | 463 | 4.70 |
| 07/22/2026 16:22 | 309 | 4.70 |
| 07/22/2026 16:22 | 808 | 4.70 |
| 07/22/2026 16:22 | 813 | 4.70 |
| 07/22/2026 16:22 | 61 | 4.71 |
| 07/22/2026 16:22 | 1399 | 4.70 |
| 07/22/2026 16:22 | 30 | 4.70 |
| 07/22/2026 16:22 | 20 | 4.70 |
| 07/22/2026 16:22 | 100 | 4.70 |
| 07/22/2026 16:22 | 75 | 4.71 |
| 07/22/2026 16:22 | 100 | 4.71 |
| 07/22/2026 16:22 | 300 | 4.71 |
| 07/22/2026 16:22 | 300 | 4.71 |
| 07/22/2026 16:22 | 1225 | 4.71 |
| 07/22/2026 16:22 | 30 | 4.71 |
| 07/22/2026 16:22 | 100 | 4.71 |
| 07/22/2026 16:22 | 24 | 4.71 |
| 07/22/2026 16:22 | 1070 | 4.71 |
| 07/22/2026 16:22 | 1 | 4.71 |
| 07/22/2026 16:22 | 554 | 4.72 |
| 07/22/2026 16:22 | 100 | 4.72 |
| 07/22/2026 16:22 | 4 | 4.73 |
| 07/22/2026 16:22 | 4 | 4.73 |
| 07/22/2026 16:22 | 4 | 4.73 |
| 07/22/2026 16:22 | 20 | 4.72 |
| 07/22/2026 16:22 | 100 | 4.72 |
| 07/22/2026 16:22 | 100 | 4.72 |
| 07/22/2026 16:22 | 100 | 4.72 |
| 07/22/2026 16:22 | 100 | 4.72 |
| 07/22/2026 16:22 | 100 | 4.72 |
| 07/22/2026 16:22 | 100 | 4.72 |
| 07/22/2026 16:22 | 100 | 4.72 |
| 07/22/2026 16:22 | 100 | 4.72 |
| 07/22/2026 16:22 | 120 | 4.72 |
| 07/22/2026 16:22 | 801 | 4.72 |
| 07/22/2026 16:22 | 100 | 4.72 |
| 07/22/2026 16:22 | 100 | 4.72 |
| 07/22/2026 16:22 | 100 | 4.72 |
| 07/22/2026 16:22 | 20 | 4.72 |
| 07/22/2026 16:22 | 100 | 4.72 |
| 07/22/2026 16:22 | 100 | 4.72 |
| 07/22/2026 16:22 | 5 | 4.72 |
| 07/22/2026 16:22 | 100 | 4.72 |
| 07/22/2026 16:22 | 300 | 4.73 |
| 07/22/2026 16:22 | 100 | 4.73 |
| 07/22/2026 16:22 | 100 | 4.72 |
| 07/22/2026 16:22 | 10 | 4.72 |
| 07/22/2026 16:22 | 97 | 4.72 |
| 07/22/2026 16:22 | 10 | 4.73 |
| 07/22/2026 16:22 | 1 | 4.73 |
| 07/22/2026 16:22 | 12 | 4.70 |
| 07/22/2026 16:22 | 10 | 4.71 |
| 07/22/2026 16:22 | 18 | 4.71 |
| 07/22/2026 16:22 | 10 | 4.72 |
| 07/22/2026 16:22 | 96 | 4.73 |
| 07/22/2026 16:22 | 10 | 4.72 |
| 07/22/2026 16:22 | 10 | 4.72 |
| 07/22/2026 16:22 | 10 | 4.73 |
| 07/22/2026 16:22 | 83 | 4.73 |
| 07/22/2026 16:22 | 17 | 4.73 |
| 07/22/2026 16:22 | 400 | 4.73 |
| 07/22/2026 16:22 | 10 | 4.72 |
| 07/22/2026 16:22 | 100 | 4.72 |
| 07/22/2026 16:22 | 10 | 4.69 |
| 07/22/2026 16:22 | 50 | 4.69 |
| 07/22/2026 16:22 | 1054 | 4.71 |
| 07/22/2026 16:22 | 20 | 4.71 |
| 07/22/2026 16:22 | 25 | 4.71 |
| 07/22/2026 16:22 | 50 | 4.69 |
| 07/22/2026 16:22 | 1 | 4.69 |
| 07/22/2026 16:22 | 5 | 4.69 |
| 07/22/2026 16:22 | 25 | 4.69 |
| 07/22/2026 16:22 | 20 | 4.69 |
| 07/22/2026 16:22 | 100 | 4.66 |
| 07/22/2026 16:22 | 20 | 4.66 |
| 07/22/2026 16:22 | 100 | 4.64 |
| 07/22/2026 16:22 | 67 | 4.63 |
| 07/22/2026 16:22 | 49 | 4.65 |
| 07/22/2026 16:22 | 20 | 4.66 |
| 07/22/2026 16:22 | 5 | 4.66 |
| 07/22/2026 16:22 | 18 | 4.64 |
| 07/22/2026 16:22 | 4 | 4.64 |
| 07/22/2026 16:22 | 20 | 4.69 |
| 07/22/2026 16:22 | 100 | 4.69 |
| 07/22/2026 16:22 | 100 | 4.70 |
| 07/22/2026 16:22 | 400 | 4.70 |
| 07/22/2026 16:22 | 10 | 4.68 |
| 07/22/2026 16:22 | 299 | 4.68 |
| 07/22/2026 16:22 | 101 | 4.68 |
| 07/22/2026 16:22 | 100 | 4.63 |
| 07/22/2026 16:22 | 100 | 4.64 |
| 07/22/2026 16:22 | 100 | 4.65 |
| 07/22/2026 16:22 | 100 | 4.69 |
| 07/22/2026 16:22 | 40 | 4.67 |
| 07/22/2026 16:22 | 40 | 4.67 |
| 07/22/2026 16:22 | 100 | 4.70 |
| 07/22/2026 16:22 | 100 | 4.70 |
| 07/22/2026 16:22 | 100 | 4.70 |
| 07/22/2026 16:22 | 100 | 4.69 |
| 07/22/2026 16:22 | 5 | 4.69 |
| 07/22/2026 16:22 | 19 | 4.70 |
| 07/22/2026 16:22 | 81 | 4.70 |
| 07/22/2026 16:22 | 25 | 4.70 |
| 07/22/2026 16:22 | 270 | 4.70 |
| 07/22/2026 16:22 | 25 | 4.70 |
| 07/22/2026 16:22 | 500 | 4.70 |
| 07/22/2026 16:22 | 100 | 4.69 |
| 07/22/2026 16:22 | 100 | 4.69 |
| 07/22/2026 16:22 | 15 | 4.69 |
| 07/22/2026 16:22 | 100 | 4.68 |
| 07/22/2026 16:22 | 100 | 4.68 |
| 07/22/2026 16:22 | 448 | 4.68 |
| 07/22/2026 16:22 | 25 | 4.68 |
| 07/22/2026 16:22 | 620 | 4.67 |
| 07/22/2026 16:22 | 10 | 4.67 |
| 07/22/2026 16:22 | 1000 | 4.67 |
| 07/22/2026 16:22 | 30 | 4.66 |
| 07/22/2026 16:22 | 25 | 4.66 |
| 07/22/2026 16:22 | 1 | 4.65 |
| 07/22/2026 16:22 | 50 | 4.65 |
| 07/22/2026 16:22 | 4 | 4.65 |
| 07/22/2026 16:22 | 172 | 4.64 |
| 07/22/2026 16:22 | 10 | 4.64 |
| 07/22/2026 16:22 | 18 | 4.64 |
| 07/22/2026 16:22 | 200 | 4.63 |
| 07/22/2026 16:22 | 13 | 4.64 |
| 07/22/2026 16:22 | 100 | 4.64 |
| 07/22/2026 16:22 | 11 | 4.64 |
| 07/22/2026 16:22 | 1 | 4.64 |
| 07/22/2026 16:22 | 11 | 4.64 |
| 07/22/2026 16:22 | 100 | 4.63 |
| 07/22/2026 16:22 | 13 | 4.63 |
| 07/22/2026 16:22 | 47 | 4.62 |
| 07/22/2026 16:22 | 81 | 4.62 |
| 07/22/2026 16:22 | 42 | 4.62 |
| 07/22/2026 16:22 | 5 | 4.61 |
| 07/22/2026 16:22 | 100 | 4.63 |
| 07/22/2026 16:22 | 100 | 4.60 |
| 07/22/2026 16:22 | 200 | 4.60 |
| 07/22/2026 16:22 | 100 | 4.60 |
| 07/22/2026 16:22 | 200 | 4.61 |
| 07/22/2026 16:22 | 10 | 4.62 |
| 07/22/2026 16:22 | 90 | 4.62 |
| 07/22/2026 16:22 | 100 | 4.61 |
| 07/22/2026 16:22 | 100 | 4.61 |
| 07/22/2026 16:22 | 100 | 4.61 |
| 07/22/2026 16:22 | 213 | 4.62 |
| 07/22/2026 16:22 | 100 | 4.61 |
| 07/22/2026 16:22 | 57 | 4.61 |
| 07/22/2026 16:22 | 43 | 4.61 |
| 07/22/2026 16:22 | 100 | 4.61 |
| 07/22/2026 16:22 | 100 | 4.60 |
| 07/22/2026 16:22 | 100 | 4.59 |
| 07/22/2026 16:22 | 72 | 4.58 |
| 07/22/2026 16:22 | 50 | 4.60 |
| 07/22/2026 16:22 | 200 | 4.60 |
| 07/22/2026 16:22 | 21 | 4.60 |
| 07/22/2026 16:22 | 600 | 4.60 |
| 07/22/2026 16:22 | 200 | 4.60 |
| 07/22/2026 16:22 | 1 | 4.60 |
| 07/22/2026 16:22 | 31 | 4.60 |
| 07/22/2026 16:22 | 200 | 4.60 |
| 07/22/2026 16:22 | 90 | 4.60 |
| 07/22/2026 16:22 | 100 | 4.59 |
| 07/22/2026 16:22 | 1 | 4.59 |
| 07/22/2026 16:22 | 75 | 4.59 |
| 07/22/2026 16:22 | 65 | 4.58 |
| 07/22/2026 16:22 | 8 | 4.58 |
| 07/22/2026 16:22 | 200 | 4.57 |
| 07/22/2026 16:22 | 50 | 4.57 |
| 07/22/2026 16:22 | 60 | 4.56 |
| 07/22/2026 16:22 | 518 | 4.55 |
| 07/22/2026 16:22 | 482 | 4.55 |
| 07/22/2026 16:22 | 2000 | 4.55 |
| 07/22/2026 16:22 | 100 | 4.54 |
| 07/22/2026 16:22 | 50 | 4.54 |
| 07/22/2026 16:22 | 136 | 4.54 |
| 07/22/2026 16:22 | 472 | 4.54 |
| 07/22/2026 16:22 | 100 | 4.53 |
| 07/22/2026 16:22 | 40 | 4.52 |
| 07/22/2026 16:22 | 1 | 4.52 |
| 07/22/2026 16:22 | 25 | 4.51 |
| 07/22/2026 16:22 | 1 | 4.50 |
| 07/22/2026 16:22 | 99 | 4.50 |
| 07/22/2026 16:22 | 5 | 4.50 |
| 07/22/2026 16:22 | 100 | 4.50 |
| 07/22/2026 16:22 | 20 | 4.50 |
| 07/22/2026 16:22 | 50 | 4.50 |
| 07/22/2026 16:22 | 261 | 4.50 |
| 07/22/2026 16:22 | 70 | 4.50 |
| 07/22/2026 16:22 | 1000 | 4.50 |
| 07/22/2026 16:22 | 40 | 4.50 |
| 07/22/2026 16:22 | 100 | 4.50 |
| 07/22/2026 16:22 | 100 | 4.50 |
| 07/22/2026 16:22 | 500 | 4.50 |
| 07/22/2026 16:22 | 66 | 4.50 |
| 07/22/2026 16:22 | 490 | 4.49 |
| 07/22/2026 16:22 | 100 | 4.49 |
| 07/22/2026 16:22 | 100 | 4.49 |
| 07/22/2026 16:22 | 10 | 4.49 |
| 07/22/2026 16:22 | 100 | 4.49 |
| 07/22/2026 16:22 | 100 | 4.49 |
| 07/22/2026 16:22 | 100 | 4.49 |
| 07/22/2026 16:22 | 10 | 4.49 |
| 07/22/2026 16:22 | 100 | 4.49 |
| 07/22/2026 16:22 | 234 | 4.48 |
| 07/22/2026 16:22 | 100 | 4.48 |
| 07/22/2026 16:22 | 10 | 4.48 |
| 07/22/2026 16:22 | 5 | 4.48 |
| 07/22/2026 16:22 | 100 | 4.48 |
| 07/22/2026 16:22 | 10 | 4.47 |
| 07/22/2026 16:22 | 100 | 4.47 |
| 07/22/2026 16:22 | 10 | 4.46 |
| 07/22/2026 16:22 | 100 | 4.46 |
| 07/22/2026 16:22 | 400 | 4.45 |
| 07/22/2026 16:22 | 3 | 4.45 |
| 07/22/2026 16:22 | 20 | 4.45 |
| 07/22/2026 16:22 | 280 | 4.45 |
| 07/22/2026 16:22 | 100 | 4.44 |
| 07/22/2026 16:22 | 10 | 4.44 |
| 07/22/2026 16:22 | 1 | 4.44 |
| 07/22/2026 16:22 | 10 | 4.43 |
| 07/22/2026 16:22 | 190 | 4.42 |
| 07/22/2026 16:22 | 10 | 4.42 |
| 07/22/2026 16:22 | 100 | 4.42 |
| 07/22/2026 16:22 | 100 | 4.42 |
| 07/22/2026 16:22 | 10 | 4.42 |
| 07/22/2026 16:22 | 10 | 4.43 |
| 07/22/2026 16:22 | 10 | 4.42 |
| 07/22/2026 16:22 | 13 | 4.42 |
| 07/22/2026 16:22 | 10 | 4.42 |
| 07/22/2026 16:22 | 100 | 4.43 |
| 07/22/2026 16:22 | 100 | 4.42 |
| 07/22/2026 16:22 | 10 | 4.42 |
| 07/22/2026 16:22 | 10 | 4.42 |
| 07/22/2026 16:22 | 100 | 4.42 |
| 07/22/2026 16:22 | 4 | 4.41 |
| 07/22/2026 16:22 | 4 | 4.41 |
| 07/22/2026 16:22 | 4 | 4.41 |
| 07/22/2026 16:22 | 4 | 4.41 |
| 07/22/2026 16:22 | 4 | 4.41 |
| 07/22/2026 16:22 | 4 | 4.41 |
| 07/22/2026 16:22 | 500 | 4.41 |
| 07/22/2026 16:22 | 4 | 4.41 |
| 07/22/2026 16:22 | 8 | 4.41 |
| 07/22/2026 16:22 | 36 | 4.41 |
| 07/22/2026 16:22 | 400 | 4.41 |
| 07/22/2026 16:22 | 100 | 4.41 |
| 07/22/2026 16:22 | 187 | 4.40 |
| 07/22/2026 16:22 | 150 | 4.40 |
| 07/22/2026 16:22 | 100 | 4.36 |
| 07/22/2026 16:22 | 45 | 4.37 |
| 07/22/2026 16:22 | 10 | 4.37 |
| 07/22/2026 16:22 | 1 | 4.36 |
| 07/22/2026 16:22 | 4 | 4.36 |
| 07/22/2026 16:22 | 4 | 4.36 |
| 07/22/2026 16:22 | 4 | 4.36 |
| 07/22/2026 16:22 | 4 | 4.36 |
| 07/22/2026 16:22 | 4 | 4.36 |
| 07/22/2026 16:22 | 100 | 4.34 |
| 07/22/2026 16:22 | 100 | 4.35 |
| 07/22/2026 16:22 | 5 | 4.35 |
| 07/22/2026 16:22 | 10 | 4.35 |
| 07/22/2026 16:22 | 21 | 4.35 |
| 07/22/2026 16:22 | 10 | 4.35 |
| 07/22/2026 16:22 | 11 | 4.35 |
| 07/22/2026 16:22 | 10 | 4.37 |
| 07/22/2026 16:22 | 5 | 4.37 |
| 07/22/2026 16:22 | 4 | 4.39 |
| 07/22/2026 16:22 | 21 | 4.39 |
| 07/22/2026 16:22 | 100 | 4.38 |
| 07/22/2026 16:22 | 50 | 4.36 |
| 07/22/2026 16:22 | 300 | 4.36 |
| 07/22/2026 16:22 | 100 | 4.36 |
| 07/22/2026 16:22 | 90 | 4.38 |
| 07/22/2026 16:22 | 10 | 4.38 |
| 07/22/2026 16:22 | 10 | 4.38 |
| 07/22/2026 16:22 | 50 | 4.39 |
| 07/22/2026 16:22 | 50 | 4.40 |
| 07/22/2026 16:22 | 20 | 4.40 |
| 07/22/2026 16:22 | 300 | 4.41 |
| 07/22/2026 16:22 | 10 | 4.45 |
| 07/22/2026 16:22 | 97 | 4.43 |
| 07/22/2026 16:22 | 3 | 4.43 |
| 07/22/2026 16:22 | 10 | 4.44 |
| 07/22/2026 16:22 | 50 | 4.43 |
| 07/22/2026 16:22 | 47 | 4.43 |
| 07/22/2026 16:22 | 47 | 4.43 |
| 07/22/2026 16:22 | 50 | 4.43 |
| 07/22/2026 16:22 | 47 | 4.43 |
| 07/22/2026 16:22 | 14 | 4.43 |
| 07/22/2026 16:22 | 14 | 4.43 |
| 07/22/2026 16:22 | 4 | 4.43 |
| 07/22/2026 16:22 | 10 | 4.43 |
| 07/22/2026 16:22 | 14 | 4.44 |
| 07/22/2026 16:22 | 14 | 4.44 |
| 07/22/2026 16:22 | 14 | 4.44 |
| 07/22/2026 16:22 | 14 | 4.44 |
| 07/22/2026 16:22 | 10 | 4.44 |
| 07/22/2026 16:22 | 10 | 4.44 |
| 07/22/2026 16:22 | 10 | 4.44 |
| 07/22/2026 16:22 | 10 | 4.45 |
| 07/22/2026 16:22 | 1000 | 4.45 |
| 07/22/2026 16:22 | 50 | 4.44 |
| 07/22/2026 16:22 | 100 | 4.44 |
| 07/22/2026 16:22 | 100 | 4.44 |
| 07/22/2026 16:22 | 100 | 4.44 |
| 07/22/2026 16:22 | 300 | 4.46 |
| 07/22/2026 16:22 | 10 | 4.46 |
| 07/22/2026 16:22 | 10 | 4.46 |
| 07/22/2026 16:22 | 266 | 4.48 |
| 07/22/2026 16:22 | 100 | 4.48 |
| 07/22/2026 16:22 | 20 | 4.48 |
| 07/22/2026 16:22 | 35 | 4.48 |
| 07/22/2026 16:22 | 65 | 4.48 |
| 07/22/2026 16:22 | 10 | 4.47 |
| 07/22/2026 16:22 | 25 | 4.47 |
| 07/22/2026 16:22 | 300 | 4.46 |
| 07/22/2026 16:22 | 100 | 4.46 |
| 07/22/2026 16:22 | 5 | 4.45 |
| 07/22/2026 16:22 | 70 | 4.45 |
| 07/22/2026 16:22 | 30 | 4.45 |
| 07/22/2026 16:22 | 300 | 4.43 |
| 07/22/2026 16:22 | 13 | 4.43 |
| 07/22/2026 16:22 | 10 | 4.43 |
| 07/22/2026 16:22 | 13 | 4.43 |
| 07/22/2026 16:22 | 10 | 4.43 |
| 07/22/2026 16:22 | 4 | 4.43 |
| 07/22/2026 16:22 | 14 | 4.44 |
| 07/22/2026 16:22 | 14 | 4.44 |
| 07/22/2026 16:22 | 10 | 4.44 |
| 07/22/2026 16:22 | 247 | 4.44 |
| 07/22/2026 16:22 | 50 | 4.44 |
| 07/22/2026 16:22 | 100 | 4.45 |
| 07/22/2026 16:22 | 176 | 4.44 |
| 07/22/2026 16:22 | 176 | 4.45 |
| 07/22/2026 16:22 | 50 | 4.47 |
| 07/22/2026 16:22 | 30 | 4.47 |
| 07/22/2026 16:22 | 20 | 4.47 |
| 07/22/2026 16:22 | 10 | 4.44 |
| 07/22/2026 16:22 | 100 | 4.45 |
| 07/22/2026 16:22 | 13 | 4.45 |
| 07/22/2026 16:22 | 10 | 4.45 |
| 07/22/2026 16:22 | 37 | 4.44 |
| 07/22/2026 16:22 | 10 | 4.44 |
| 07/22/2026 16:22 | 37 | 4.44 |
| 07/22/2026 16:22 | 13 | 4.45 |
| 07/22/2026 16:22 | 11 | 4.45 |
| 07/22/2026 16:22 | 100 | 4.45 |
| 07/22/2026 16:22 | 10 | 4.46 |
| 07/22/2026 16:22 | 10 | 4.45 |
| 07/22/2026 16:22 | 100 | 4.45 |
| 07/22/2026 16:22 | 20 | 4.46 |
| 07/22/2026 16:22 | 20 | 4.47 |
| 07/22/2026 16:22 | 37 | 4.47 |
| 07/22/2026 16:22 | 200 | 4.48 |
| 07/22/2026 16:22 | 100 | 4.48 |
| 07/22/2026 16:22 | 134 | 4.48 |
| 07/22/2026 16:22 | 80 | 4.46 |
| 07/22/2026 16:22 | 20 | 4.46 |
| 07/22/2026 16:22 | 200 | 4.46 |
| 07/22/2026 16:22 | 93 | 4.47 |
| 07/22/2026 16:22 | 20 | 4.47 |
| 07/22/2026 16:22 | 20 | 4.46 |
| 07/22/2026 16:22 | 400 | 4.46 |
| 07/22/2026 16:22 | 20 | 4.47 |
| 07/22/2026 16:22 | 6 | 4.47 |
| 07/22/2026 16:22 | 66 | 4.47 |
| 07/22/2026 16:22 | 334 | 4.47 |
| 07/22/2026 16:22 | 100 | 4.47 |
| 07/22/2026 16:22 | 1 | 4.47 |
| 07/22/2026 16:22 | 78 | 4.46 |
| 07/22/2026 16:22 | 20 | 4.46 |
| 07/22/2026 16:22 | 1 | 4.46 |
| 07/22/2026 16:22 | 1 | 4.46 |
| 07/22/2026 16:22 | 100 | 4.45 |
| 07/22/2026 16:22 | 100 | 4.44 |
| 07/22/2026 16:22 | 100 | 4.43 |
| 07/22/2026 16:22 | 100 | 4.43 |
| 07/22/2026 16:22 | 754 | 4.42 |
| 07/22/2026 16:22 | 100 | 4.42 |
| 07/22/2026 16:22 | 46 | 4.42 |
| 07/22/2026 16:22 | 25 | 4.42 |
| 07/22/2026 16:22 | 54 | 4.42 |
| 07/22/2026 16:22 | 46 | 4.42 |
| 07/22/2026 16:22 | 110 | 4.39 |
| 07/22/2026 16:22 | 100 | 4.40 |
| 07/22/2026 16:22 | 100 | 4.40 |
| 07/22/2026 16:22 | 200 | 4.40 |
| 07/22/2026 16:22 | 100 | 4.44 |
| 07/22/2026 16:22 | 308 | 4.45 |
| 07/22/2026 16:22 | 481 | 4.45 |
| 07/22/2026 16:22 | 211 | 4.45 |
| 07/22/2026 16:22 | 60 | 4.44 |
| 07/22/2026 16:22 | 400 | 4.43 |
| 07/22/2026 16:22 | 15 | 4.43 |
| 07/22/2026 16:22 | 98 | 4.43 |
| 07/22/2026 16:22 | 100 | 4.42 |
| 07/22/2026 16:22 | 20 | 4.40 |
| 07/22/2026 16:22 | 50 | 4.40 |
| 07/22/2026 16:22 | 173 | 4.42 |
| 07/22/2026 16:22 | 38 | 4.41 |
| 07/22/2026 16:22 | 93 | 4.40 |
| 07/22/2026 16:22 | 207 | 4.40 |
| 07/22/2026 16:22 | 300 | 4.40 |
| 07/22/2026 16:22 | 200 | 4.40 |
| 07/22/2026 16:22 | 150 | 4.40 |
| 07/22/2026 16:22 | 200 | 4.40 |
| 07/22/2026 16:22 | 1 | 4.40 |
| 07/22/2026 16:22 | 454 | 4.40 |
| 07/22/2026 16:22 | 24 | 4.40 |
| 07/22/2026 16:22 | 600 | 4.39 |
| 07/22/2026 16:22 | 20 | 4.38 |
| 07/22/2026 16:22 | 80 | 4.38 |
| 07/22/2026 16:22 | 100 | 4.36 |
| 07/22/2026 16:22 | 15 | 4.35 |
| 07/22/2026 16:22 | 55 | 4.35 |
| 07/22/2026 16:22 | 35 | 4.34 |
| 07/22/2026 16:22 | 300 | 4.34 |
| 07/22/2026 16:22 | 300 | 4.34 |
| 07/22/2026 16:22 | 90 | 4.34 |
| 07/22/2026 16:22 | 90 | 4.34 |
| 07/22/2026 16:22 | 90 | 4.34 |
| 07/22/2026 16:22 | 90 | 4.34 |
| 07/22/2026 16:22 | 90 | 4.34 |
| 07/22/2026 16:22 | 4 | 4.34 |
| 07/22/2026 16:22 | 90 | 4.34 |
| 07/22/2026 16:22 | 90 | 4.34 |
| 07/22/2026 16:22 | 90 | 4.34 |
| 07/22/2026 16:22 | 4 | 4.34 |
| 07/22/2026 16:22 | 25 | 4.34 |
| 07/22/2026 16:22 | 400 | 4.34 |
| 07/22/2026 16:22 | 4 | 4.34 |
| 07/22/2026 16:22 | 100 | 4.34 |
| 07/22/2026 16:22 | 4 | 4.34 |
| 07/22/2026 16:22 | 4 | 4.34 |
| 07/22/2026 16:22 | 100 | 4.34 |
| 07/22/2026 16:22 | 20 | 4.34 |
| 07/22/2026 16:22 | 5 | 4.34 |
| 07/22/2026 16:22 | 20 | 4.33 |
| 07/22/2026 16:22 | 70 | 4.33 |
| 07/22/2026 16:22 | 100 | 4.32 |
| 07/22/2026 16:22 | 9 | 4.32 |
| 07/22/2026 16:22 | 4 | 4.32 |
| 07/22/2026 16:22 | 4 | 4.32 |
| 07/22/2026 16:22 | 77 | 4.32 |
| 07/22/2026 16:22 | 5 | 4.32 |
| 07/22/2026 16:22 | 25 | 4.32 |
| 07/22/2026 16:22 | 62 | 4.31 |
| 07/22/2026 16:22 | 17 | 4.32 |
| 07/22/2026 16:22 | 4 | 4.32 |
| 07/22/2026 16:22 | 83 | 4.32 |
| 07/22/2026 16:22 | 100 | 4.30 |
| 07/22/2026 16:22 | 4 | 4.30 |
| 07/22/2026 16:22 | 20 | 4.30 |
| 07/22/2026 16:22 | 2 | 4.30 |
| 07/22/2026 16:22 | 200 | 4.31 |
| 07/22/2026 16:22 | 50 | 4.31 |
| 07/22/2026 16:22 | 30 | 4.32 |
| 07/22/2026 16:22 | 270 | 4.34 |
| 07/22/2026 16:22 | 100 | 4.34 |
| 07/22/2026 16:22 | 100 | 4.34 |
| 07/22/2026 16:21 | 100 | 4.34 |
| 07/22/2026 16:21 | 30 | 4.34 |
| 07/22/2026 16:21 | 1 | 4.34 |
| 07/22/2026 16:21 | 30 | 4.37 |
| 07/22/2026 16:21 | 30 | 4.37 |
| 07/22/2026 16:21 | 57 | 4.37 |
| 07/22/2026 16:21 | 40 | 4.37 |
| 07/22/2026 16:21 | 20 | 4.38 |
| 07/22/2026 16:21 | 100 | 4.38 |
| 07/22/2026 16:21 | 100 | 4.37 |
| 07/22/2026 16:21 | 500 | 4.37 |
| 07/22/2026 16:21 | 26 | 4.37 |
| 07/22/2026 16:21 | 400 | 4.36 |
| 07/22/2026 16:21 | 25 | 4.36 |
| 07/22/2026 16:21 | 11 | 4.36 |
| 07/22/2026 16:21 | 1591 | 4.36 |
| 07/22/2026 16:21 | 100 | 4.35 |
| 07/22/2026 16:21 | 73 | 4.34 |
| 07/22/2026 16:21 | 6 | 4.33 |
| 07/22/2026 16:21 | 4 | 4.33 |
| 07/22/2026 16:21 | 30 | 4.35 |
| 07/22/2026 16:21 | 20 | 4.35 |
| 07/22/2026 16:21 | 7 | 4.35 |
| 07/22/2026 16:21 | 15 | 4.32 |
| 07/22/2026 16:21 | 100 | 4.34 |
| 07/22/2026 16:21 | 100 | 4.34 |
| 07/22/2026 16:21 | 50 | 4.32 |
| 07/22/2026 16:21 | 100 | 4.33 |
| 07/22/2026 16:21 | 20 | 4.33 |
| 07/22/2026 16:21 | 300 | 4.33 |
| 07/22/2026 16:21 | 200 | 4.32 |
| 07/22/2026 16:21 | 100 | 4.32 |
| 07/22/2026 16:21 | 38 | 4.32 |
| 07/22/2026 16:21 | 20 | 4.31 |
| 07/22/2026 16:21 | 1 | 4.31 |
| 07/22/2026 16:21 | 10 | 4.31 |
| 07/22/2026 16:21 | 10 | 4.30 |
| 07/22/2026 16:21 | 10 | 4.30 |
| 07/22/2026 16:21 | 1000 | 4.29 |
| 07/22/2026 16:21 | 20 | 4.29 |
| 07/22/2026 16:21 | 10 | 4.29 |
| 07/22/2026 16:21 | 5 | 4.29 |
| 07/22/2026 16:21 | 20 | 4.28 |
| 07/22/2026 16:21 | 1 | 4.28 |
| 07/22/2026 16:21 | 5 | 4.28 |
| 07/22/2026 16:21 | 20 | 4.27 |
| 07/22/2026 16:21 | 10 | 4.27 |
| 07/22/2026 16:21 | 1 | 4.24 |
| 07/22/2026 16:21 | 20 | 4.25 |
| 07/22/2026 16:21 | 1 | 4.25 |
| 07/22/2026 16:21 | 1000 | 4.24 |
| 07/22/2026 16:21 | 648 | 4.24 |
| 07/22/2026 16:21 | 31 | 4.26 |
| 07/22/2026 16:21 | 12 | 4.26 |
| 07/22/2026 16:21 | 8 | 4.26 |
| 07/22/2026 16:21 | 113 | 4.26 |
| 07/22/2026 16:21 | 38 | 4.24 |
| 07/22/2026 16:21 | 15 | 4.25 |
| 07/22/2026 16:21 | 2 | 4.27 |
| 07/22/2026 16:21 | 15 | 4.26 |
| 07/22/2026 16:21 | 10 | 4.26 |
| 07/22/2026 16:21 | 100 | 4.28 |
| 07/22/2026 16:21 | 20 | 4.28 |
| 07/22/2026 16:21 | 20 | 4.26 |
| 07/22/2026 16:21 | 108 | 4.26 |
| 07/22/2026 16:21 | 20 | 4.27 |
| 07/22/2026 16:21 | 4 | 4.27 |
| 07/22/2026 16:21 | 3 | 4.28 |
| 07/22/2026 16:21 | 100 | 4.28 |
| 07/22/2026 16:21 | 100 | 4.28 |
| 07/22/2026 16:21 | 8 | 4.28 |
| 07/22/2026 16:21 | 4 | 4.28 |
| 07/22/2026 16:21 | 200 | 4.27 |
| 07/22/2026 16:21 | 300 | 4.27 |
| 07/22/2026 16:21 | 400 | 4.26 |
| 07/22/2026 16:21 | 100 | 4.26 |
| 07/22/2026 16:21 | 2 | 4.27 |
| 07/22/2026 16:21 | 8 | 4.27 |
| 07/22/2026 16:21 | 2 | 4.27 |
| 07/22/2026 16:21 | 1 | 4.28 |
| 07/22/2026 16:21 | 100 | 4.28 |
| 07/22/2026 16:21 | 16 | 4.29 |
| 07/22/2026 16:21 | 1 | 4.29 |
| 07/22/2026 16:21 | 16 | 4.29 |
| 07/22/2026 16:21 | 20 | 4.29 |
| 07/22/2026 16:21 | 100 | 4.28 |
| 07/22/2026 16:21 | 100 | 4.28 |
| 07/22/2026 16:21 | 20 | 4.28 |
| 07/22/2026 16:21 | 100 | 4.28 |
| 07/22/2026 16:21 | 20 | 4.28 |
| 07/22/2026 16:21 | 100 | 4.30 |
| 07/22/2026 16:21 | 100 | 4.30 |
| 07/22/2026 16:21 | 22 | 4.28 |
| 07/22/2026 16:21 | 2 | 4.30 |
| 07/22/2026 16:21 | 98 | 4.30 |
| 07/22/2026 16:21 | 2 | 4.30 |
| 07/22/2026 16:21 | 12 | 4.29 |
| 07/22/2026 16:21 | 11 | 4.29 |
| 07/22/2026 16:21 | 77 | 4.29 |
| 07/22/2026 16:21 | 100 | 4.30 |
| 07/22/2026 16:21 | 50 | 4.30 |
| 07/22/2026 16:21 | 25 | 4.30 |
| 07/22/2026 16:21 | 1000 | 4.29 |
| 07/22/2026 16:21 | 1 | 4.27 |
| 07/22/2026 16:21 | 24 | 4.28 |
| 07/22/2026 16:21 | 36 | 4.28 |
| 07/22/2026 16:21 | 30 | 4.27 |
| 07/22/2026 16:21 | 10 | 4.27 |
| 07/22/2026 16:21 | 24 | 4.26 |
| 07/22/2026 16:21 | 55 | 4.26 |
| 07/22/2026 16:21 | 64 | 4.28 |
| 07/22/2026 16:21 | 30 | 4.27 |
| 07/22/2026 16:21 | 6 | 4.27 |
| 07/22/2026 16:21 | 10 | 4.27 |
| 07/22/2026 16:21 | 60 | 4.25 |
| 07/22/2026 16:21 | 30 | 4.25 |
| 07/22/2026 16:21 | 38 | 4.25 |
| 07/22/2026 16:21 | 62 | 4.25 |
| 07/22/2026 16:21 | 30 | 4.23 |
| 07/22/2026 16:21 | 10 | 4.23 |
| 07/22/2026 16:21 | 300 | 4.22 |
| 07/22/2026 16:21 | 4 | 4.22 |
| 07/22/2026 16:21 | 4 | 4.20 |
| 07/22/2026 16:21 | 100 | 4.23 |
| 07/22/2026 16:21 | 30 | 4.23 |
| 07/22/2026 16:21 | 100 | 4.22 |
| 07/22/2026 16:21 | 30 | 4.22 |
| 07/22/2026 16:21 | 27 | 4.22 |
| 07/22/2026 16:21 | 100 | 4.22 |
| 07/22/2026 16:21 | 30 | 4.23 |
| 07/22/2026 16:21 | 70 | 4.23 |
| 07/22/2026 16:21 | 930 | 4.23 |
| 07/22/2026 16:21 | 100 | 4.22 |
| 07/22/2026 16:21 | 30 | 4.20 |
| 07/22/2026 16:21 | 25 | 4.20 |
| 07/22/2026 16:21 | 10 | 4.17 |
| 07/22/2026 16:21 | 16 | 4.16 |
| 07/22/2026 16:21 | 30 | 4.16 |
| 07/22/2026 16:21 | 25 | 4.15 |
| 07/22/2026 16:21 | 10 | 4.16 |
| 07/22/2026 16:21 | 100 | 4.17 |
| 07/22/2026 16:21 | 200 | 4.17 |
| 07/22/2026 16:21 | 20 | 4.17 |
| 07/22/2026 16:21 | 100 | 4.18 |
| 07/22/2026 16:21 | 25 | 4.18 |
| 07/22/2026 16:21 | 80 | 4.18 |
| 07/22/2026 16:21 | 69 | 4.21 |
| 07/22/2026 16:21 | 30 | 4.19 |
| 07/22/2026 16:21 | 30 | 4.19 |
| 07/22/2026 16:21 | 10 | 4.19 |
| 07/22/2026 16:21 | 100 | 4.19 |
| 07/22/2026 16:21 | 6 | 4.19 |
| 07/22/2026 16:21 | 1067 | 4.19 |
| 07/22/2026 16:21 | 933 | 4.19 |
| 07/22/2026 16:20 | 476 | 4.20 |
| 07/22/2026 16:20 | 1500 | 4.20 |
| 07/22/2026 16:20 | 2 | 4.19 |
| 07/22/2026 16:20 | 20 | 4.19 |
| 07/22/2026 16:20 | 299 | 4.19 |
| 07/22/2026 16:20 | 1 | 4.19 |
| 07/22/2026 16:20 | 75 | 4.19 |
| 07/22/2026 16:20 | 10 | 4.18 |
| 07/22/2026 16:20 | 1 | 4.18 |
| 07/22/2026 16:20 | 50 | 4.18 |
| 07/22/2026 16:20 | 20 | 4.18 |
| 07/22/2026 16:20 | 4 | 4.21 |
| 07/22/2026 16:20 | 20 | 4.20 |
| 07/22/2026 16:20 | 473 | 4.20 |
| 07/22/2026 16:20 | 33 | 4.21 |
| 07/22/2026 16:20 | 20 | 4.21 |
| 07/22/2026 16:20 | 13 | 4.21 |
| 07/22/2026 16:20 | 84 | 4.20 |
| 07/22/2026 16:20 | 11 | 4.20 |
| 07/22/2026 16:20 | 200 | 4.20 |
| 07/22/2026 16:20 | 25 | 4.20 |
| 07/22/2026 16:20 | 200 | 4.20 |
| 07/22/2026 16:20 | 40 | 4.20 |
| 07/22/2026 16:20 | 80 | 4.18 |
| 07/22/2026 16:20 | 100 | 4.18 |
| 07/22/2026 16:20 | 20 | 4.18 |
| 07/22/2026 16:20 | 2 | 4.19 |
| 07/22/2026 16:20 | 20 | 4.19 |
| 07/22/2026 16:20 | 18 | 4.19 |
| 07/22/2026 16:20 | 5 | 4.17 |
| 07/22/2026 16:20 | 100 | 4.18 |
| 07/22/2026 16:20 | 3 | 4.19 |
| 07/22/2026 16:20 | 83 | 4.19 |
| 07/22/2026 16:20 | 11 | 4.19 |
| 07/22/2026 16:20 | 100 | 4.19 |
| 07/22/2026 16:20 | 106 | 4.18 |
| 07/22/2026 16:20 | 150 | 4.18 |
| 07/22/2026 16:20 | 100 | 4.18 |
| 07/22/2026 16:20 | 300 | 4.18 |
| 07/22/2026 16:20 | 20 | 4.18 |
| 07/22/2026 16:20 | 3 | 4.18 |
| 07/22/2026 16:20 | 300 | 4.17 |
| 07/22/2026 16:20 | 100 | 4.17 |
| 07/22/2026 16:20 | 20 | 4.16 |
| 07/22/2026 16:20 | 2 | 4.16 |
| 07/22/2026 16:20 | 100 | 4.17 |
| 07/22/2026 16:20 | 20 | 4.17 |
| 07/22/2026 16:20 | 26 | 4.17 |
| 07/22/2026 16:20 | 50 | 4.16 |
| 07/22/2026 16:20 | 20 | 4.16 |
| 07/22/2026 16:20 | 200 | 4.16 |
| 07/22/2026 16:20 | 4 | 4.15 |
| 07/22/2026 16:20 | 4 | 4.14 |
| 07/22/2026 16:20 | 3 | 4.14 |
| 07/22/2026 16:20 | 20 | 4.14 |
| 07/22/2026 16:20 | 20 | 4.14 |
| 07/22/2026 16:20 | 3 | 4.14 |
| 07/22/2026 16:20 | 80 | 4.12 |
| 07/22/2026 16:20 | 20 | 4.12 |
| 07/22/2026 16:20 | 20 | 4.12 |
| 07/22/2026 16:20 | 50 | 4.12 |
| 07/22/2026 16:20 | 72 | 4.12 |
| 07/22/2026 16:20 | 33 | 4.12 |
| 07/22/2026 16:20 | 45 | 4.12 |
| 07/22/2026 16:20 | 30 | 4.12 |
| 07/22/2026 16:20 | 50 | 4.12 |
| 07/22/2026 16:20 | 80 | 4.13 |
| 07/22/2026 16:20 | 20 | 4.13 |
| 07/22/2026 16:20 | 100 | 4.14 |
| 07/22/2026 16:20 | 100 | 4.17 |
| 07/22/2026 16:20 | 30 | 4.17 |
| 07/22/2026 16:20 | 92 | 4.17 |
| 07/22/2026 16:20 | 73 | 4.17 |
| 07/22/2026 16:20 | 30 | 4.18 |
| 07/22/2026 16:20 | 24 | 4.17 |
| 07/22/2026 16:20 | 1 | 4.17 |
| 07/22/2026 16:20 | 3 | 4.17 |
| 07/22/2026 16:20 | 100 | 4.16 |
| 07/22/2026 16:20 | 10 | 4.14 |
| 07/22/2026 16:20 | 50 | 4.14 |
| 07/22/2026 16:20 | 5 | 4.14 |
| 07/22/2026 16:20 | 100 | 4.16 |
| 07/22/2026 16:20 | 100 | 4.15 |
| 07/22/2026 16:20 | 150 | 4.14 |
| 07/22/2026 16:20 | 299 | 4.12 |
| 07/22/2026 16:20 | 100 | 4.12 |
| 07/22/2026 16:20 | 100 | 4.14 |
| 07/22/2026 16:20 | 4 | 4.13 |
| 07/22/2026 16:20 | 63 | 4.13 |
| 07/22/2026 16:20 | 63 | 4.13 |
| 07/22/2026 16:20 | 100 | 4.12 |
| 07/22/2026 16:20 | 180 | 4.12 |
| 07/22/2026 16:20 | 10 | 4.13 |
| 07/22/2026 16:20 | 1 | 4.13 |
| 07/22/2026 16:20 | 100 | 4.15 |
| 07/22/2026 16:20 | 1 | 4.17 |
| 07/22/2026 16:20 | 25 | 4.17 |
| 07/22/2026 16:20 | 10 | 4.18 |
| 07/22/2026 16:20 | 600 | 4.18 |
| 07/22/2026 16:20 | 100 | 4.20 |
| 07/22/2026 16:20 | 4 | 4.21 |
| 07/22/2026 16:20 | 4 | 4.21 |
| 07/22/2026 16:20 | 4 | 4.21 |
| 07/22/2026 16:20 | 4 | 4.21 |
| 07/22/2026 16:20 | 4 | 4.21 |
| 07/22/2026 16:20 | 4 | 4.21 |
| 07/22/2026 16:20 | 4 | 4.21 |
| 07/22/2026 16:20 | 4 | 4.21 |
| 07/22/2026 16:20 | 4 | 4.21 |
| 07/22/2026 16:20 | 100 | 4.19 |
| 07/22/2026 16:20 | 10 | 4.19 |
| 07/22/2026 16:20 | 200 | 4.19 |
| 07/22/2026 16:20 | 105 | 4.22 |
| 07/22/2026 16:20 | 61 | 4.21 |
| 07/22/2026 16:20 | 13 | 4.21 |
| 07/22/2026 16:20 | 16 | 4.21 |
| 07/22/2026 16:20 | 10 | 4.21 |
| 07/22/2026 16:20 | 8 | 4.21 |
| 07/22/2026 16:20 | 16 | 4.21 |
| 07/22/2026 16:20 | 2 | 4.20 |
| 07/22/2026 16:20 | 10 | 4.20 |
| 07/22/2026 16:20 | 10 | 4.20 |
| 07/22/2026 16:20 | 10 | 4.20 |
| 07/22/2026 16:20 | 5 | 4.21 |
| 07/22/2026 16:20 | 100 | 4.21 |
| 07/22/2026 16:20 | 10 | 4.22 |
| 07/22/2026 16:20 | 44 | 4.22 |
| 07/22/2026 16:20 | 25 | 4.22 |
| 07/22/2026 16:20 | 5 | 4.23 |
| 07/22/2026 16:20 | 67 | 4.23 |
| 07/22/2026 16:20 | 25 | 4.23 |
| 07/22/2026 16:20 | 8 | 4.25 |
| 07/22/2026 16:20 | 10 | 4.25 |
| 07/22/2026 16:20 | 100 | 4.25 |
| 07/22/2026 16:20 | 100 | 4.26 |
| 07/22/2026 16:20 | 10 | 4.24 |
| 07/22/2026 16:20 | 150 | 4.26 |
| 07/22/2026 16:20 | 100 | 4.26 |
| 07/22/2026 16:20 | 10 | 4.24 |
| 07/22/2026 16:20 | 100 | 4.24 |
| 07/22/2026 16:20 | 193 | 4.24 |
| 07/22/2026 16:20 | 100 | 4.29 |
| 07/22/2026 16:20 | 200 | 4.28 |
| 07/22/2026 16:20 | 10 | 4.28 |
| 07/22/2026 16:20 | 2 | 4.28 |
| 07/22/2026 16:20 | 10 | 4.28 |
| 07/22/2026 16:20 | 150 | 4.28 |
| 07/22/2026 16:20 | 10 | 4.29 |
| 07/22/2026 16:20 | 61 | 4.29 |
| 07/22/2026 16:20 | 470 | 4.30 |
| 07/22/2026 16:20 | 40 | 4.30 |
| 07/22/2026 16:20 | 2 | 4.30 |
| 07/22/2026 16:20 | 1000 | 4.30 |
| 07/22/2026 16:20 | 133 | 4.31 |
| 07/22/2026 16:20 | 8 | 4.31 |
| 07/22/2026 16:20 | 20 | 4.31 |
| 07/22/2026 16:20 | 10 | 4.31 |
| 07/22/2026 16:20 | 6 | 4.31 |
| 07/22/2026 16:20 | 2 | 4.32 |
| 07/22/2026 16:20 | 10 | 4.32 |
| 07/22/2026 16:20 | 20 | 4.32 |
| 07/22/2026 16:20 | 10 | 4.35 |
| 07/22/2026 16:20 | 400 | 4.35 |
| 07/22/2026 16:20 | 49 | 4.37 |
| 07/22/2026 16:20 | 100 | 4.39 |
| 07/22/2026 16:20 | 10 | 4.39 |
| 07/22/2026 16:20 | 1000 | 4.39 |
| 07/22/2026 16:20 | 50 | 4.39 |
| 07/22/2026 16:20 | 10 | 4.38 |
| 07/22/2026 16:20 | 47 | 4.38 |
| 07/22/2026 16:20 | 248 | 4.38 |
| 07/22/2026 16:20 | 10 | 4.38 |
| 07/22/2026 16:20 | 200 | 4.36 |
| 07/22/2026 16:20 | 10 | 4.36 |
| 07/22/2026 16:20 | 6 | 4.36 |
| 07/22/2026 16:20 | 2 | 4.35 |
| 07/22/2026 16:20 | 50 | 4.34 |
| 07/22/2026 16:20 | 90 | 4.34 |
| 07/22/2026 16:20 | 10 | 4.34 |
| 07/22/2026 16:20 | 100 | 4.34 |
| 07/22/2026 16:20 | 10 | 4.32 |
| 07/22/2026 16:20 | 17 | 4.32 |
| 07/22/2026 16:20 | 195 | 4.33 |
| 07/22/2026 16:20 | 100 | 4.33 |
| 07/22/2026 16:20 | 10 | 4.33 |
| 07/22/2026 16:20 | 95 | 4.33 |
| 07/22/2026 16:20 | 10 | 4.33 |
| 07/22/2026 16:20 | 295 | 4.33 |
| 07/22/2026 16:20 | 10 | 4.34 |
| 07/22/2026 16:20 | 70 | 4.34 |
| 07/22/2026 16:20 | 143 | 4.34 |
| 07/22/2026 16:20 | 5 | 4.34 |
| 07/22/2026 16:20 | 100 | 4.33 |
| 07/22/2026 16:20 | 1 | 4.33 |
| 07/22/2026 16:20 | 20 | 4.33 |
| 07/22/2026 16:20 | 20 | 4.32 |
| 07/22/2026 16:20 | 50 | 4.32 |
| 07/22/2026 16:20 | 20 | 4.30 |
| 07/22/2026 16:20 | 1 | 4.30 |
| 07/22/2026 16:20 | 10 | 4.30 |
| 07/22/2026 16:20 | 37 | 4.30 |
| 07/22/2026 16:20 | 20 | 4.30 |
| 07/22/2026 16:20 | 100 | 4.26 |
| 07/22/2026 16:20 | 100 | 4.26 |
| 07/22/2026 16:20 | 100 | 4.27 |
| 07/22/2026 16:19 | 50 | 4.23 |
| 07/22/2026 16:19 | 400 | 4.23 |
| 07/22/2026 16:19 | 100 | 4.23 |
| 07/22/2026 16:19 | 100 | 4.24 |
| 07/22/2026 16:19 | 100 | 4.25 |
| 07/22/2026 16:19 | 175 | 4.24 |
| 07/22/2026 16:19 | 100 | 4.24 |
| 07/22/2026 16:19 | 20 | 4.24 |
| 07/22/2026 16:19 | 13 | 4.24 |
| 07/22/2026 16:19 | 400 | 4.25 |
| 07/22/2026 16:19 | 100 | 4.25 |
| 07/22/2026 16:19 | 61 | 4.25 |
| 07/22/2026 16:19 | 100 | 4.25 |
| 07/22/2026 16:19 | 100 | 4.24 |
| 07/22/2026 16:19 | 10 | 4.25 |
| 07/22/2026 16:19 | 5 | 4.25 |
| 07/22/2026 16:19 | 5 | 4.25 |
| 07/22/2026 16:19 | 5 | 4.25 |
| 07/22/2026 16:19 | 40 | 4.26 |
| 07/22/2026 16:19 | 38 | 4.26 |
| 07/22/2026 16:19 | 34 | 4.26 |
| 07/22/2026 16:19 | 10 | 4.26 |
| 07/22/2026 16:19 | 25 | 4.27 |
| 07/22/2026 16:19 | 10 | 4.27 |
| 07/22/2026 16:19 | 38 | 4.27 |
| 07/22/2026 16:19 | 16 | 4.28 |
| 07/22/2026 16:19 | 40 | 4.28 |
| 07/22/2026 16:19 | 25 | 4.29 |
| 07/22/2026 16:19 | 600 | 4.29 |
| 07/22/2026 16:19 | 5 | 4.29 |
| 07/22/2026 16:19 | 7 | 4.29 |
| 07/22/2026 16:19 | 115 | 4.30 |
| 07/22/2026 16:19 | 20 | 4.30 |
| 07/22/2026 16:19 | 25 | 4.30 |
| 07/22/2026 16:19 | 5 | 4.30 |
| 07/22/2026 16:19 | 150 | 4.30 |
| 07/22/2026 16:19 | 200 | 4.30 |
| 07/22/2026 16:19 | 289 | 4.30 |
| 07/22/2026 16:19 | 2 | 4.30 |
| 07/22/2026 16:19 | 4 | 4.30 |
| 07/22/2026 16:19 | 4 | 4.31 |
| 07/22/2026 16:19 | 40 | 4.32 |
| 07/22/2026 16:19 | 1 | 4.31 |
| 07/22/2026 16:19 | 200 | 4.31 |
| 07/22/2026 16:19 | 5 | 4.34 |
| 07/22/2026 16:19 | 20 | 4.33 |
| 07/22/2026 16:19 | 20 | 4.33 |
| 07/22/2026 16:19 | 40 | 4.33 |
| 07/22/2026 16:19 | 108 | 4.34 |
| 07/22/2026 16:19 | 100 | 4.34 |
| 07/22/2026 16:19 | 20 | 4.33 |
| 07/22/2026 16:19 | 25 | 4.33 |
| 07/22/2026 16:19 | 20 | 4.33 |
| 07/22/2026 16:19 | 80 | 4.33 |
| 07/22/2026 16:19 | 20 | 4.33 |
| 07/22/2026 16:19 | 14 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 4 | 4.32 |
| 07/22/2026 16:19 | 500 | 4.34 |
| 07/22/2026 16:19 | 20 | 4.37 |
| 07/22/2026 16:19 | 20 | 4.37 |
| 07/22/2026 16:19 | 20 | 4.36 |
| 07/22/2026 16:19 | 98 | 4.36 |
| 07/22/2026 16:19 | 2 | 4.36 |
| 07/22/2026 16:19 | 687 | 4.35 |
| 07/22/2026 16:19 | 313 | 4.35 |
| 07/22/2026 16:19 | 455 | 4.35 |
| 07/22/2026 16:19 | 494 | 4.35 |
| 07/22/2026 16:19 | 200 | 4.35 |
| 07/22/2026 16:19 | 50 | 4.35 |
| 07/22/2026 16:19 | 20 | 4.34 |
| 07/22/2026 16:19 | 10 | 4.34 |
| 07/22/2026 16:19 | 26 | 4.34 |
| 07/22/2026 16:19 | 10 | 4.31 |
| 07/22/2026 16:19 | 10 | 4.31 |
| 07/22/2026 16:19 | 75 | 4.32 |
| 07/22/2026 16:19 | 325 | 4.32 |
| 07/22/2026 16:19 | 20 | 4.32 |
| 07/22/2026 16:19 | 255 | 4.32 |
| 07/22/2026 16:19 | 10 | 4.33 |
| 07/22/2026 16:19 | 40 | 4.33 |
| 07/22/2026 16:19 | 50 | 4.33 |
| 07/22/2026 16:19 | 10 | 4.33 |
| 07/22/2026 16:19 | 100 | 4.34 |
| 07/22/2026 16:19 | 1 | 4.34 |
| 07/22/2026 16:19 | 100 | 4.34 |
| 07/22/2026 16:19 | 50 | 4.34 |
| 07/22/2026 16:19 | 10 | 4.33 |
| 07/22/2026 16:19 | 99 | 4.33 |
| 07/22/2026 16:19 | 1 | 4.33 |
| 07/22/2026 16:19 | 10 | 4.32 |
| 07/22/2026 16:19 | 979 | 4.32 |
| 07/22/2026 16:19 | 142 | 4.32 |
| 07/22/2026 16:19 | 10 | 4.32 |
| 07/22/2026 16:19 | 24 | 4.32 |
| 07/22/2026 16:19 | 200 | 4.32 |
| 07/22/2026 16:19 | 100 | 4.32 |
| 07/22/2026 16:19 | 50 | 4.31 |
| 07/22/2026 16:19 | 14 | 4.32 |
| 07/22/2026 16:19 | 10 | 4.32 |
| 07/22/2026 16:19 | 50 | 4.32 |
| 07/22/2026 16:19 | 150 | 4.32 |
| 07/22/2026 16:19 | 30 | 4.32 |
| 07/22/2026 16:19 | 10 | 4.33 |
| 07/22/2026 16:19 | 10 | 4.33 |
| 07/22/2026 16:19 | 5 | 4.35 |
| 07/22/2026 16:19 | 13 | 4.36 |
| 07/22/2026 16:19 | 100 | 4.36 |
| 07/22/2026 16:19 | 20 | 4.36 |
| 07/22/2026 16:19 | 50 | 4.36 |
| 07/22/2026 16:19 | 100 | 4.37 |
| 07/22/2026 16:19 | 807 | 4.38 |
| 07/22/2026 16:19 | 768 | 4.38 |
| 07/22/2026 16:19 | 400 | 4.38 |
| 07/22/2026 16:19 | 300 | 4.38 |
| 07/22/2026 16:19 | 150 | 4.38 |
| 07/22/2026 16:19 | 75 | 4.38 |
| 07/22/2026 16:19 | 25 | 4.38 |
| 07/22/2026 16:19 | 4 | 4.38 |
| 07/22/2026 16:19 | 20 | 4.38 |
| 07/22/2026 16:19 | 10 | 4.38 |
| 07/22/2026 16:19 | 10 | 4.38 |
| 07/22/2026 16:19 | 100 | 4.37 |
| 07/22/2026 16:19 | 10 | 4.37 |
| 07/22/2026 16:19 | 10 | 4.37 |
| 07/22/2026 16:19 | 10 | 4.37 |
| 07/22/2026 16:19 | 100 | 4.37 |
| 07/22/2026 16:19 | 20 | 4.37 |
| 07/22/2026 16:19 | 10 | 4.35 |
| 07/22/2026 16:19 | 20 | 4.34 |
| 07/22/2026 16:19 | 50 | 4.34 |
| 07/22/2026 16:19 | 10 | 4.32 |
| 07/22/2026 16:19 | 100 | 4.33 |
| 07/22/2026 16:19 | 20 | 4.32 |
| 07/22/2026 16:19 | 13 | 4.32 |
| 07/22/2026 16:19 | 100 | 4.32 |
| 07/22/2026 16:19 | 100 | 4.33 |
| 07/22/2026 16:19 | 100 | 4.33 |
| 07/22/2026 16:19 | 122 | 4.34 |
| 07/22/2026 16:19 | 100 | 4.34 |
| 07/22/2026 16:19 | 500 | 4.34 |
| 07/22/2026 16:19 | 20 | 4.34 |
| 07/22/2026 16:19 | 147 | 4.35 |
| 07/22/2026 16:19 | 56 | 4.35 |
| 07/22/2026 16:19 | 100 | 4.35 |
| 07/22/2026 16:19 | 69 | 4.35 |
| 07/22/2026 16:19 | 2 | 4.35 |
| 07/22/2026 16:19 | 30 | 4.35 |
| 07/22/2026 16:19 | 20 | 4.35 |
| 07/22/2026 16:19 | 10 | 4.35 |
| 07/22/2026 16:19 | 20 | 4.37 |
| 07/22/2026 16:19 | 134 | 4.37 |
| 07/22/2026 16:19 | 100 | 4.38 |
| 07/22/2026 16:19 | 68 | 4.38 |
| 07/22/2026 16:19 | 32 | 4.38 |
| 07/22/2026 16:19 | 30 | 4.39 |
| 07/22/2026 16:19 | 20 | 4.39 |
| 07/22/2026 16:19 | 20 | 4.38 |
| 07/22/2026 16:19 | 50 | 4.38 |
| 07/22/2026 16:19 | 20 | 4.39 |
| 07/22/2026 16:19 | 100 | 4.39 |
| 07/22/2026 16:19 | 100 | 4.37 |
| 07/22/2026 16:19 | 100 | 4.37 |
| 07/22/2026 16:19 | 6 | 4.40 |
| 07/22/2026 16:19 | 20 | 4.40 |
| 07/22/2026 16:19 | 6 | 4.40 |
| 07/22/2026 16:19 | 3 | 4.40 |
| 07/22/2026 16:19 | 20 | 4.40 |
| 07/22/2026 16:19 | 12 | 4.40 |
| 07/22/2026 16:19 | 10 | 4.40 |
| 07/22/2026 16:19 | 20 | 4.40 |
| 07/22/2026 16:19 | 997 | 4.40 |
| 07/22/2026 16:19 | 20 | 4.38 |
| 07/22/2026 16:19 | 250 | 4.38 |
| 07/22/2026 16:19 | 8 | 4.37 |
| 07/22/2026 16:19 | 20 | 4.37 |
| 07/22/2026 16:19 | 3 | 4.37 |
| 07/22/2026 16:19 | 4 | 4.36 |
| 07/22/2026 16:19 | 4 | 4.36 |
| 07/22/2026 16:19 | 100 | 4.35 |
| 07/22/2026 16:19 | 100 | 4.36 |
| 07/22/2026 16:19 | 100 | 4.36 |
| 07/22/2026 16:19 | 40 | 4.35 |
| 07/22/2026 16:19 | 20 | 4.35 |
| 07/22/2026 16:19 | 20 | 4.35 |
| 07/22/2026 16:19 | 80 | 4.35 |
| 07/22/2026 16:19 | 20 | 4.36 |
| 07/22/2026 16:19 | 100 | 4.36 |
| 07/22/2026 16:19 | 43 | 4.35 |
| 07/22/2026 16:19 | 20 | 4.35 |
| 07/22/2026 16:19 | 107 | 4.35 |
| 07/22/2026 16:19 | 20 | 4.36 |
| 07/22/2026 16:19 | 3 | 4.36 |
| 07/22/2026 16:19 | 100 | 4.36 |
| 07/22/2026 16:19 | 300 | 4.35 |
| 07/22/2026 16:19 | 100 | 4.36 |
| 07/22/2026 16:19 | 6 | 4.36 |
| 07/22/2026 16:19 | 494 | 4.36 |
| 07/22/2026 16:19 | 20 | 4.37 |
| 07/22/2026 16:19 | 30 | 4.37 |
| 07/22/2026 16:19 | 100 | 4.38 |
| 07/22/2026 16:19 | 117 | 4.40 |
| 07/22/2026 16:19 | 21 | 4.39 |
| 07/22/2026 16:19 | 20 | 4.39 |
| 07/22/2026 16:19 | 100 | 4.39 |
| 07/22/2026 16:19 | 100 | 4.39 |
| 07/22/2026 16:19 | 20 | 4.39 |
| 07/22/2026 16:19 | 25 | 4.39 |
| 07/22/2026 16:19 | 19 | 4.42 |
| 07/22/2026 16:19 | 100 | 4.42 |
| 07/22/2026 16:19 | 5 | 4.41 |
| 07/22/2026 16:19 | 95 | 4.41 |
| 07/22/2026 16:19 | 13 | 4.42 |
| 07/22/2026 16:19 | 20 | 4.42 |
| 07/22/2026 16:19 | 5 | 4.42 |
| 07/22/2026 16:19 | 84 | 4.41 |
| 07/22/2026 16:19 | 3 | 4.40 |
| 07/22/2026 16:19 | 58 | 4.40 |
| 07/22/2026 16:19 | 15 | 4.41 |
| 07/22/2026 16:19 | 100 | 4.42 |
| 07/22/2026 16:19 | 1000 | 4.40 |
| 07/22/2026 16:19 | 20 | 4.40 |
| 07/22/2026 16:19 | 572 | 4.40 |
| 07/22/2026 16:19 | 30 | 4.43 |
| 07/22/2026 16:19 | 50 | 4.43 |
| 07/22/2026 16:19 | 100 | 4.42 |
| 07/22/2026 16:19 | 20 | 4.44 |
| 07/22/2026 16:19 | 25 | 4.44 |
| 07/22/2026 16:19 | 100 | 4.45 |
| 07/22/2026 16:19 | 31 | 4.48 |
| 07/22/2026 16:19 | 150 | 4.48 |
| 07/22/2026 16:19 | 25 | 4.48 |
| 07/22/2026 16:19 | 45 | 4.48 |
| 07/22/2026 16:19 | 649 | 4.48 |
| 07/22/2026 16:18 | 2 | 4.46 |
| 07/22/2026 16:18 | 300 | 4.45 |
| 07/22/2026 16:18 | 9 | 4.45 |
| 07/22/2026 16:18 | 200 | 4.44 |
| 07/22/2026 16:18 | 20 | 4.43 |
| 07/22/2026 16:18 | 16 | 4.43 |
| 07/22/2026 16:18 | 40 | 4.43 |
| 07/22/2026 16:18 | 10 | 4.42 |
| 07/22/2026 16:18 | 24 | 4.42 |
| 07/22/2026 16:18 | 63 | 4.41 |
| 07/22/2026 16:18 | 3 | 4.41 |
| 07/22/2026 16:18 | 40 | 4.40 |
| 07/22/2026 16:18 | 100 | 4.40 |
| 07/22/2026 16:18 | 1049 | 4.40 |
| 07/22/2026 16:18 | 300 | 4.40 |
| 07/22/2026 16:18 | 4 | 4.39 |
| 07/22/2026 16:18 | 1000 | 4.39 |
| 07/22/2026 16:18 | 2 | 4.39 |
| 07/22/2026 16:18 | 1000 | 4.39 |
| 07/22/2026 16:18 | 75 | 4.38 |
| 07/22/2026 16:18 | 200 | 4.38 |
| 07/22/2026 16:18 | 25 | 4.38 |
| 07/22/2026 16:18 | 10 | 4.37 |
| 07/22/2026 16:18 | 100 | 4.36 |
| 07/22/2026 16:18 | 400 | 4.36 |
| 07/22/2026 16:18 | 100 | 4.36 |
| 07/22/2026 16:18 | 20 | 4.35 |
| 07/22/2026 16:18 | 11 | 4.35 |
| 07/22/2026 16:18 | 20 | 4.35 |
| 07/22/2026 16:18 | 25 | 4.35 |
| 07/22/2026 16:18 | 210 | 4.35 |
| 07/22/2026 16:18 | 500 | 4.35 |
| 07/22/2026 16:18 | 20 | 4.34 |
| 07/22/2026 16:18 | 100 | 4.34 |
| 07/22/2026 16:18 | 40 | 4.33 |
| 07/22/2026 16:18 | 3 | 4.32 |
| 07/22/2026 16:18 | 5 | 4.32 |
| 07/22/2026 16:18 | 20 | 4.32 |
| 07/22/2026 16:18 | 17 | 4.32 |
| 07/22/2026 16:18 | 3 | 4.32 |
| 07/22/2026 16:18 | 13 | 4.31 |
| 07/22/2026 16:18 | 71 | 4.30 |
| 07/22/2026 16:18 | 30 | 4.30 |
| 07/22/2026 16:18 | 99 | 4.30 |
| 07/22/2026 16:18 | 70 | 4.31 |
| 07/22/2026 16:18 | 100 | 4.33 |
| 07/22/2026 16:18 | 155 | 4.32 |
| 07/22/2026 16:18 | 10 | 4.34 |
| 07/22/2026 16:18 | 100 | 4.34 |
| 07/22/2026 16:18 | 200 | 4.34 |
| 07/22/2026 16:18 | 100 | 4.34 |
| 07/22/2026 16:18 | 100 | 4.34 |
| 07/22/2026 16:18 | 200 | 4.34 |
| 07/22/2026 16:18 | 200 | 4.34 |
| 07/22/2026 16:18 | 156 | 4.33 |
| 07/22/2026 16:18 | 5 | 4.33 |
| 07/22/2026 16:18 | 25 | 4.33 |
| 07/22/2026 16:18 | 1 | 4.33 |
| 07/22/2026 16:18 | 20 | 4.34 |
| 07/22/2026 16:18 | 20 | 4.34 |
| 07/22/2026 16:18 | 20 | 4.34 |
| 07/22/2026 16:18 | 20 | 4.34 |
| 07/22/2026 16:18 | 4 | 4.35 |
| 07/22/2026 16:18 | 11 | 4.35 |
| 07/22/2026 16:18 | 20 | 4.35 |
| 07/22/2026 16:18 | 134 | 4.35 |
| 07/22/2026 16:18 | 116 | 4.35 |
| 07/22/2026 16:18 | 198 | 4.35 |
| 07/22/2026 16:18 | 2 | 4.35 |
| 07/22/2026 16:18 | 27 | 4.34 |
| 07/22/2026 16:18 | 20 | 4.34 |
| 07/22/2026 16:18 | 20 | 4.34 |
| 07/22/2026 16:18 | 50 | 4.34 |
| 07/22/2026 16:18 | 35 | 4.34 |
| 07/22/2026 16:18 | 52 | 4.33 |
| 07/22/2026 16:18 | 100 | 4.33 |
| 07/22/2026 16:18 | 20 | 4.33 |
| 07/22/2026 16:18 | 35 | 4.33 |
| 07/22/2026 16:18 | 20 | 4.32 |
| 07/22/2026 16:18 | 163 | 4.31 |
| 07/22/2026 16:18 | 30 | 4.31 |
| 07/22/2026 16:18 | 200 | 4.32 |
| 07/22/2026 16:18 | 30 | 4.32 |
| 07/22/2026 16:18 | 64 | 4.32 |
| 07/22/2026 16:18 | 200 | 4.31 |
| 07/22/2026 16:18 | 13 | 4.30 |
| 07/22/2026 16:18 | 157 | 4.31 |
| 07/22/2026 16:18 | 300 | 4.31 |
| 07/22/2026 16:18 | 43 | 4.31 |
| 07/22/2026 16:18 | 57 | 4.31 |
| 07/22/2026 16:18 | 13 | 4.31 |
| 07/22/2026 16:18 | 30 | 4.31 |
| 07/22/2026 16:18 | 100 | 4.30 |
| 07/22/2026 16:18 | 72 | 4.31 |
| 07/22/2026 16:18 | 20 | 4.31 |
| 07/22/2026 16:18 | 8 | 4.31 |
| 07/22/2026 16:18 | 800 | 4.31 |
| 07/22/2026 16:18 | 40 | 4.31 |
| 07/22/2026 16:18 | 30 | 4.30 |
| 07/22/2026 16:18 | 28 | 4.30 |
| 07/22/2026 16:18 | 15 | 4.28 |
| 07/22/2026 16:18 | 472 | 4.30 |
| 07/22/2026 16:18 | 100 | 4.30 |
| 07/22/2026 16:18 | 20 | 4.30 |
| 07/22/2026 16:18 | 8 | 4.30 |
| 07/22/2026 16:18 | 39 | 4.28 |
| 07/22/2026 16:18 | 100 | 4.28 |
| 07/22/2026 16:18 | 10 | 4.29 |
| 07/22/2026 16:18 | 100 | 4.29 |
| 07/22/2026 16:18 | 111 | 4.27 |
| 07/22/2026 16:18 | 200 | 4.28 |
| 07/22/2026 16:18 | 100 | 4.28 |
| 07/22/2026 16:18 | 35 | 4.28 |
| 07/22/2026 16:18 | 40 | 4.28 |
| 07/22/2026 16:18 | 24 | 4.28 |
| 07/22/2026 16:18 | 213 | 4.28 |
| 07/22/2026 16:18 | 54 | 4.28 |
| 07/22/2026 16:18 | 446 | 4.28 |
| 07/22/2026 16:18 | 183 | 4.28 |
| 07/22/2026 16:18 | 20 | 4.28 |
| 07/22/2026 16:18 | 24 | 4.28 |
| 07/22/2026 16:18 | 1 | 4.30 |
| 07/22/2026 16:18 | 99 | 4.30 |
| 07/22/2026 16:18 | 220 | 4.31 |
| 07/22/2026 16:18 | 238 | 4.31 |
| 07/22/2026 16:18 | 20 | 4.31 |
| 07/22/2026 16:18 | 25 | 4.33 |
| 07/22/2026 16:18 | 50 | 4.32 |
| 07/22/2026 16:18 | 200 | 4.30 |
| 07/22/2026 16:18 | 100 | 4.31 |
| 07/22/2026 16:18 | 100 | 4.29 |
| 07/22/2026 16:18 | 10 | 4.30 |
| 07/22/2026 16:18 | 285 | 4.30 |
| 07/22/2026 16:18 | 415 | 4.30 |
| 07/22/2026 16:18 | 100 | 4.30 |
| 07/22/2026 16:18 | 300 | 4.30 |
| 07/22/2026 16:18 | 267 | 4.30 |
| 07/22/2026 16:18 | 20 | 4.30 |
| 07/22/2026 16:18 | 1 | 4.31 |
| 07/22/2026 16:18 | 64 | 4.31 |
| 07/22/2026 16:18 | 10 | 4.32 |
| 07/22/2026 16:18 | 12 | 4.32 |
| 07/22/2026 16:18 | 40 | 4.33 |
| 07/22/2026 16:18 | 117 | 4.33 |
| 07/22/2026 16:18 | 116 | 4.33 |
| 07/22/2026 16:18 | 11 | 4.32 |
| 07/22/2026 16:18 | 200 | 4.34 |
| 07/22/2026 16:18 | 10 | 4.34 |
| 07/22/2026 16:18 | 123 | 4.34 |
| 07/22/2026 16:18 | 167 | 4.34 |
| 07/22/2026 16:18 | 10 | 4.34 |
| 07/22/2026 16:18 | 116 | 4.34 |
| 07/22/2026 16:18 | 116 | 4.34 |
| 07/22/2026 16:18 | 100 | 4.35 |
| 07/22/2026 16:18 | 200 | 4.35 |
| 07/22/2026 16:18 | 100 | 4.35 |
| 07/22/2026 16:18 | 100 | 4.35 |
| 07/22/2026 16:18 | 300 | 4.35 |
| 07/22/2026 16:18 | 11 | 4.34 |
| 07/22/2026 16:18 | 106 | 4.34 |
| 07/22/2026 16:18 | 1 | 4.34 |
| 07/22/2026 16:18 | 78 | 4.34 |
| 07/22/2026 16:18 | 10 | 4.33 |
| 07/22/2026 16:18 | 400 | 4.33 |
| 07/22/2026 16:18 | 300 | 4.33 |
| 07/22/2026 16:18 | 200 | 4.30 |
| 07/22/2026 16:18 | 100 | 4.30 |
| 07/22/2026 16:18 | 1 | 4.30 |
| 07/22/2026 16:18 | 1 | 4.30 |
| 07/22/2026 16:18 | 3 | 4.30 |
| 07/22/2026 16:18 | 79 | 4.30 |
| 07/22/2026 16:18 | 100 | 4.30 |
| 07/22/2026 16:18 | 20 | 4.30 |
| 07/22/2026 16:18 | 100 | 4.30 |
| 07/22/2026 16:18 | 20 | 4.30 |
| 07/22/2026 16:18 | 100 | 4.30 |
| 07/22/2026 16:18 | 100 | 4.30 |
| 07/22/2026 16:18 | 20 | 4.29 |
| 07/22/2026 16:18 | 100 | 4.29 |
| 07/22/2026 16:18 | 35 | 4.30 |
| 07/22/2026 16:18 | 20 | 4.30 |
| 07/22/2026 16:18 | 50 | 4.30 |
| 07/22/2026 16:18 | 100 | 4.30 |
| 07/22/2026 16:18 | 250 | 4.30 |
| 07/22/2026 16:18 | 51 | 4.29 |
| 07/22/2026 16:18 | 100 | 4.29 |
| 07/22/2026 16:18 | 2 | 4.29 |
| 07/22/2026 16:18 | 300 | 4.29 |
| 07/22/2026 16:18 | 25 | 4.29 |
| 07/22/2026 16:18 | 11 | 4.29 |
| 07/22/2026 16:18 | 1 | 4.29 |
| 07/22/2026 16:18 | 10 | 4.29 |
| 07/22/2026 16:18 | 20 | 4.29 |
| 07/22/2026 16:18 | 100 | 4.27 |
| 07/22/2026 16:18 | 20 | 4.26 |
| 07/22/2026 16:18 | 360 | 4.26 |
| 07/22/2026 16:18 | 640 | 4.26 |
| 07/22/2026 16:18 | 2 | 4.25 |
| 07/22/2026 16:18 | 100 | 4.27 |
| 07/22/2026 16:18 | 20 | 4.26 |
| 07/22/2026 16:18 | 10 | 4.26 |
| 07/22/2026 16:18 | 200 | 4.29 |
| 07/22/2026 16:18 | 20 | 4.31 |
| 07/22/2026 16:18 | 20 | 4.32 |
| 07/22/2026 16:18 | 100 | 4.32 |
| 07/22/2026 16:18 | 150 | 4.33 |
| 07/22/2026 16:18 | 300 | 4.32 |
| 07/22/2026 16:18 | 300 | 4.32 |
| 07/22/2026 16:18 | 200 | 4.31 |
| 07/22/2026 16:18 | 20 | 4.30 |
| 07/22/2026 16:18 | 100 | 4.30 |
| 07/22/2026 16:18 | 10 | 4.32 |
| 07/22/2026 16:18 | 25 | 4.31 |
| 07/22/2026 16:18 | 1975 | 4.31 |
| 07/22/2026 16:18 | 25 | 4.31 |
| 07/22/2026 16:18 | 10 | 4.30 |
| 07/22/2026 16:18 | 50 | 4.30 |
| 07/22/2026 16:18 | 100 | 4.30 |
| 07/22/2026 16:18 | 125 | 4.30 |
| 07/22/2026 16:18 | 184 | 4.30 |
| 07/22/2026 16:18 | 16 | 4.30 |
| 07/22/2026 16:18 | 10 | 4.29 |
| 07/22/2026 16:18 | 2 | 4.29 |
| 07/22/2026 16:18 | 14 | 4.29 |
| 07/22/2026 16:18 | 10 | 4.28 |
| 07/22/2026 16:18 | 27 | 4.28 |
| 07/22/2026 16:18 | 20 | 4.28 |
| 07/22/2026 16:18 | 117 | 4.28 |
| 07/22/2026 16:18 | 100 | 4.28 |
| 07/22/2026 16:18 | 10 | 4.27 |
| 07/22/2026 16:18 | 5 | 4.27 |
| 07/22/2026 16:18 | 783 | 4.28 |
| 07/22/2026 16:18 | 13 | 4.28 |
| 07/22/2026 16:18 | 89 | 4.27 |
| 07/22/2026 16:18 | 300 | 4.27 |
| 07/22/2026 16:18 | 65 | 4.27 |
| 07/22/2026 16:18 | 300 | 4.27 |
| 07/22/2026 16:18 | 246 | 4.27 |
| 07/22/2026 16:18 | 700 | 4.27 |
| 07/22/2026 16:18 | 100 | 4.27 |
| 07/22/2026 16:18 | 300 | 4.26 |
| 07/22/2026 16:18 | 500 | 4.26 |
| 07/22/2026 16:18 | 2000 | 4.26 |
| 07/22/2026 16:18 | 10 | 4.25 |
| 07/22/2026 16:18 | 100 | 4.25 |
| 07/22/2026 16:18 | 10 | 4.23 |
| 07/22/2026 16:18 | 405 | 4.23 |
| 07/22/2026 16:18 | 35 | 4.23 |
| 07/22/2026 16:18 | 5 | 4.23 |
| 07/22/2026 16:18 | 31 | 4.23 |
| 07/22/2026 16:18 | 1 | 4.23 |
| 07/22/2026 16:18 | 25 | 4.23 |
| 07/22/2026 16:18 | 20 | 4.23 |
| 07/22/2026 16:18 | 10 | 4.23 |
| 07/22/2026 16:18 | 10 | 4.22 |
| 07/22/2026 16:18 | 100 | 4.22 |
| 07/22/2026 16:18 | 10 | 4.22 |
| 07/22/2026 16:18 | 10 | 4.21 |
| 07/22/2026 16:18 | 4 | 4.21 |
| 07/22/2026 16:18 | 8 | 4.21 |
| 07/22/2026 16:18 | 10 | 4.21 |
| 07/22/2026 16:18 | 45 | 4.19 |
| 07/22/2026 16:18 | 33 | 4.215 |
| 07/22/2026 16:18 | 50 | 4.215 |
| 07/22/2026 16:18 | 10 | 4.22 |
| 07/22/2026 16:18 | 20 | 4.21 |
| 07/22/2026 16:18 | 50 | 4.20 |
| 07/22/2026 16:18 | 10 | 4.20 |
| 07/22/2026 16:18 | 500 | 4.20 |
| 07/22/2026 16:18 | 104 | 4.20 |
| 07/22/2026 16:18 | 400 | 4.20 |
| 07/22/2026 16:18 | 100 | 4.20 |
| 07/22/2026 16:18 | 50 | 4.19 |
| 07/22/2026 16:18 | 37 | 4.17 |
| 07/22/2026 16:18 | 200 | 4.18 |
| 07/22/2026 16:18 | 83 | 4.16 |
| 07/22/2026 16:18 | 36 | 4.16 |
| 07/22/2026 16:18 | 200 | 4.17 |
| 07/22/2026 16:18 | 10 | 4.17 |
| 07/22/2026 16:18 | 715 | 4.17 |
| 07/22/2026 16:18 | 10 | 4.14 |
| 07/22/2026 16:18 | 10 | 4.16 |
| 07/22/2026 16:18 | 50 | 4.16 |
| 07/22/2026 16:18 | 20 | 4.17 |
| 07/22/2026 16:18 | 5 | 4.17 |
| 07/22/2026 16:18 | 137 | 4.17 |
| 07/22/2026 16:18 | 100 | 4.17 |
| 07/22/2026 16:18 | 50 | 4.17 |
| 07/22/2026 16:18 | 100 | 4.16 |
| 07/22/2026 16:18 | 100 | 4.14 |
| 07/22/2026 16:18 | 200 | 4.14 |
| 07/22/2026 16:18 | 100 | 4.16 |
| 07/22/2026 16:18 | 100 | 4.16 |
| 07/22/2026 16:18 | 20 | 4.14 |
| 07/22/2026 16:18 | 500 | 4.14 |
| 07/22/2026 16:18 | 10 | 4.15 |
| 07/22/2026 16:18 | 30 | 4.16 |
| 07/22/2026 16:18 | 50 | 4.16 |
| 07/22/2026 16:18 | 3 | 4.16 |
| 07/22/2026 16:18 | 10 | 4.16 |
| 07/22/2026 16:18 | 20 | 4.17 |
| 07/22/2026 16:18 | 20 | 4.17 |
| 07/22/2026 16:18 | 1 | 4.17 |
| 07/22/2026 16:18 | 60 | 4.17 |
| 07/22/2026 16:18 | 1 | 4.19 |
| 07/22/2026 16:18 | 25 | 4.19 |
| 07/22/2026 16:18 | 100 | 4.19 |
| 07/22/2026 16:18 | 400 | 4.18 |
| 07/22/2026 16:18 | 1 | 4.17 |
| 07/22/2026 16:18 | 50 | 4.18 |
| 07/22/2026 16:18 | 20 | 4.18 |
| 07/22/2026 16:18 | 20 | 4.19 |
| 07/22/2026 16:18 | 30 | 4.19 |
| 07/22/2026 16:18 | 20 | 4.19 |
| 07/22/2026 16:18 | 10 | 4.19 |
| 07/22/2026 16:18 | 300 | 4.20 |
| 07/22/2026 16:18 | 300 | 4.20 |
| 07/22/2026 16:18 | 200 | 4.20 |
| 07/22/2026 16:18 | 20 | 4.21 |
| 07/22/2026 16:18 | 2 | 4.19 |
| 07/22/2026 16:18 | 5 | 4.21 |
| 07/22/2026 16:18 | 100 | 4.22 |
| 07/22/2026 16:18 | 25 | 4.22 |
| 07/22/2026 16:18 | 17 | 4.23 |
| 07/22/2026 16:18 | 20 | 4.23 |
| 07/22/2026 16:18 | 37 | 4.24 |
| 07/22/2026 16:18 | 37 | 4.24 |
| 07/22/2026 16:18 | 3 | 4.23 |
| 07/22/2026 16:18 | 30 | 4.23 |
| 07/22/2026 16:18 | 5 | 4.22 |
| 07/22/2026 16:18 | 641 | 4.22 |
| 07/22/2026 16:18 | 66 | 4.22 |
| 07/22/2026 16:18 | 200 | 4.22 |
| 07/22/2026 16:18 | 10 | 4.22 |
| 07/22/2026 16:18 | 30 | 4.21 |
| 07/22/2026 16:18 | 80 | 4.21 |
| 07/22/2026 16:18 | 100 | 4.20 |
| 07/22/2026 16:18 | 1000 | 4.20 |
| 07/22/2026 16:18 | 250 | 4.20 |
| 07/22/2026 16:18 | 50 | 4.20 |
| 07/22/2026 16:18 | 1 | 4.20 |
| 07/22/2026 16:18 | 17 | 4.20 |
| 07/22/2026 16:18 | 100 | 4.20 |
| 07/22/2026 16:18 | 126 | 4.20 |
| 07/22/2026 16:18 | 74 | 4.20 |
| 07/22/2026 16:18 | 20 | 4.19 |
| 07/22/2026 16:18 | 17 | 4.19 |
| 07/22/2026 16:18 | 63 | 4.18 |
| 07/22/2026 16:18 | 20 | 4.18 |
| 07/22/2026 16:18 | 17 | 4.18 |
| 07/22/2026 16:18 | 200 | 4.19 |
| 07/22/2026 16:18 | 20 | 4.19 |
| 07/22/2026 16:18 | 100 | 4.19 |
| 07/22/2026 16:18 | 20 | 4.18 |
| 07/22/2026 16:18 | 25 | 4.18 |
| 07/22/2026 16:18 | 20 | 4.18 |
| 07/22/2026 16:18 | 70 | 4.18 |
| 07/22/2026 16:18 | 130 | 4.18 |
| 07/22/2026 16:18 | 20 | 4.17 |
| 07/22/2026 16:18 | 20 | 4.17 |
| 07/22/2026 16:18 | 20 | 4.18 |
| 07/22/2026 16:18 | 100 | 4.18 |
| 07/22/2026 16:18 | 71 | 4.17 |
| 07/22/2026 16:18 | 142 | 4.18 |
| 07/22/2026 16:18 | 58 | 4.18 |
| 07/22/2026 16:18 | 20 | 4.17 |
| 07/22/2026 16:18 | 30 | 4.17 |
| 07/22/2026 16:18 | 20 | 4.19 |
| 07/22/2026 16:18 | 100 | 4.17 |
| 07/22/2026 16:18 | 1 | 4.18 |
| 07/22/2026 16:18 | 10 | 4.19 |
| 07/22/2026 16:18 | 62 | 4.19 |
| 07/22/2026 16:18 | 50 | 4.20 |
| 07/22/2026 16:18 | 475 | 4.20 |
| 07/22/2026 16:18 | 25 | 4.20 |
| 07/22/2026 16:18 | 50 | 4.20 |
| 07/22/2026 16:18 | 10 | 4.20 |
| 07/22/2026 16:18 | 10 | 4.20 |
| 07/22/2026 16:18 | 5 | 4.20 |
| 07/22/2026 16:17 | 119 | 4.18 |
| 07/22/2026 16:17 | 30 | 4.18 |
| 07/22/2026 16:17 | 10 | 4.19 |
| 07/22/2026 16:17 | 10 | 4.19 |
| 07/22/2026 16:17 | 381 | 4.19 |
| 07/22/2026 16:17 | 4 | 4.18 |
| 07/22/2026 16:17 | 100 | 4.17 |
| 07/22/2026 16:17 | 10 | 4.17 |
| 07/22/2026 16:17 | 100 | 4.18 |
| 07/22/2026 16:17 | 180 | 4.17 |
| 07/22/2026 16:17 | 10 | 4.17 |
| 07/22/2026 16:17 | 10 | 4.17 |
| 07/22/2026 16:17 | 11 | 4.16 |
| 07/22/2026 16:17 | 100 | 4.16 |
| 07/22/2026 16:17 | 15 | 4.14 |
| 07/22/2026 16:17 | 10 | 4.14 |
| 07/22/2026 16:17 | 29 | 4.14 |
| 07/22/2026 16:17 | 13 | 4.14 |
| 07/22/2026 16:17 | 10 | 4.14 |
| 07/22/2026 16:17 | 6 | 4.13 |
| 07/22/2026 16:17 | 10 | 4.13 |
| 07/22/2026 16:17 | 49 | 4.13 |
| 07/22/2026 16:17 | 10 | 4.16 |
| 07/22/2026 16:17 | 100 | 4.16 |
| 07/22/2026 16:17 | 20 | 4.19 |
| 07/22/2026 16:17 | 40 | 4.19 |
| 07/22/2026 16:17 | 9 | 4.19 |
| 07/22/2026 16:17 | 10 | 4.19 |
| 07/22/2026 16:17 | 1 | 4.19 |
| 07/22/2026 16:17 | 100 | 4.18 |
| 07/22/2026 16:17 | 100 | 4.18 |
| 07/22/2026 16:17 | 10 | 4.17 |
| 07/22/2026 16:17 | 490 | 4.17 |
| 07/22/2026 16:17 | 100 | 4.16 |
| 07/22/2026 16:17 | 10 | 4.17 |
| 07/22/2026 16:17 | 16 | 4.16 |
| 07/22/2026 16:17 | 2 | 4.14 |
| 07/22/2026 16:17 | 23 | 4.14 |
| 07/22/2026 16:17 | 133 | 4.15 |
| 07/22/2026 16:17 | 67 | 4.15 |
| 07/22/2026 16:17 | 10 | 4.15 |
| 07/22/2026 16:17 | 4 | 4.14 |
| 07/22/2026 16:17 | 4 | 4.14 |
| 07/22/2026 16:17 | 200 | 4.13 |
| 07/22/2026 16:17 | 100 | 4.14 |
| 07/22/2026 16:17 | 100 | 4.14 |
| 07/22/2026 16:17 | 200 | 4.14 |
| 07/22/2026 16:17 | 10 | 4.14 |
| 07/22/2026 16:17 | 6 | 4.14 |
| 07/22/2026 16:17 | 6 | 4.14 |
| 07/22/2026 16:17 | 20 | 4.14 |
| 07/22/2026 16:17 | 10 | 4.14 |
| 07/22/2026 16:17 | 100 | 4.19 |
| 07/22/2026 16:17 | 100 | 4.17 |
| 07/22/2026 16:17 | 100 | 4.17 |
| 07/22/2026 16:17 | 20 | 4.17 |
| 07/22/2026 16:17 | 20 | 4.17 |
| 07/22/2026 16:17 | 10 | 4.17 |
| 07/22/2026 16:17 | 8 | 4.19 |
| 07/22/2026 16:17 | 100 | 4.19 |
| 07/22/2026 16:17 | 100 | 4.18 |
| 07/22/2026 16:17 | 200 | 4.18 |
| 07/22/2026 16:17 | 300 | 4.18 |
| 07/22/2026 16:17 | 100 | 4.18 |
| 07/22/2026 16:17 | 49 | 4.18 |
| 07/22/2026 16:17 | 10 | 4.18 |
| 07/22/2026 16:17 | 10 | 4.17 |
| 07/22/2026 16:17 | 234 | 4.17 |
| 07/22/2026 16:17 | 10 | 4.16 |
| 07/22/2026 16:17 | 47 | 4.17 |
| 07/22/2026 16:17 | 269 | 4.16 |
| 07/22/2026 16:17 | 150 | 4.16 |
| 07/22/2026 16:17 | 300 | 4.16 |
| 07/22/2026 16:17 | 281 | 4.16 |
| 07/22/2026 16:17 | 100 | 4.16 |
| 07/22/2026 16:17 | 219 | 4.16 |
| 07/22/2026 16:17 | 781 | 4.16 |
| 07/22/2026 16:17 | 300 | 4.15 |
| 07/22/2026 16:17 | 300 | 4.15 |
| 07/22/2026 16:17 | 100 | 4.15 |
| 07/22/2026 16:17 | 25 | 4.15 |
| 07/22/2026 16:17 | 100 | 4.15 |
| 07/22/2026 16:17 | 100 | 4.15 |
| 07/22/2026 16:17 | 200 | 4.14 |
| 07/22/2026 16:17 | 10 | 4.13 |
| 07/22/2026 16:17 | 5 | 4.13 |
| 07/22/2026 16:17 | 99 | 4.13 |
| 07/22/2026 16:17 | 90 | 4.13 |
| 07/22/2026 16:17 | 10 | 4.13 |
| 07/22/2026 16:17 | 20 | 4.10 |
| 07/22/2026 16:17 | 35 | 4.10 |
| 07/22/2026 16:17 | 1 | 4.10 |
| 07/22/2026 16:17 | 357 | 4.10 |
| 07/22/2026 16:17 | 5 | 4.07 |
| 07/22/2026 16:17 | 500 | 4.07 |
| 07/22/2026 16:17 | 5 | 4.07 |
| 07/22/2026 16:17 | 2 | 4.06 |
| 07/22/2026 16:17 | 25 | 4.06 |
| 07/22/2026 16:17 | 200 | 4.06 |
| 07/22/2026 16:17 | 190 | 4.06 |
| 07/22/2026 16:17 | 1 | 4.04 |
| 07/22/2026 16:17 | 20 | 4.05 |
| 07/22/2026 16:17 | 20 | 4.04 |
| 07/22/2026 16:17 | 72 | 4.04 |
| 07/22/2026 16:17 | 20 | 4.05 |
| 07/22/2026 16:17 | 50 | 4.05 |
| 07/22/2026 16:17 | 20 | 4.04 |
| 07/22/2026 16:17 | 100 | 4.04 |
| 07/22/2026 16:17 | 1000 | 4.04 |
| 07/22/2026 16:17 | 20 | 4.03 |
| 07/22/2026 16:17 | 55 | 4.03 |
| 07/22/2026 16:17 | 20 | 4.03 |
| 07/22/2026 16:17 | 128 | 4.02 |
| 07/22/2026 16:17 | 20 | 4.03 |
| 07/22/2026 16:17 | 1000 | 4.03 |
| 07/22/2026 16:17 | 11 | 4.04 |
| 07/22/2026 16:17 | 20 | 4.04 |
| 07/22/2026 16:17 | 8 | 4.04 |
| 07/22/2026 16:17 | 120 | 4.04 |
| 07/22/2026 16:17 | 20 | 4.03 |
| 07/22/2026 16:17 | 336 | 4.03 |
| 07/22/2026 16:17 | 20 | 4.04 |
| 07/22/2026 16:17 | 996 | 4.04 |
| 07/22/2026 16:17 | 20 | 4.03 |
| 07/22/2026 16:17 | 817 | 4.03 |
| 07/22/2026 16:17 | 20 | 4.03 |
| 07/22/2026 16:17 | 1 | 4.03 |
| 07/22/2026 16:17 | 20 | 4.02 |
| 07/22/2026 16:17 | 355 | 4.02 |
| 07/22/2026 16:17 | 6 | 4.00 |
| 07/22/2026 16:17 | 6 | 4.00 |
| 07/22/2026 16:17 | 34 | 4.01 |
| 07/22/2026 16:17 | 74 | 4.01 |
| 07/22/2026 16:17 | 100 | 4.02 |
| 07/22/2026 16:17 | 1 | 4.02 |
| 07/22/2026 16:17 | 50 | 4.02 |
| 07/22/2026 16:17 | 50 | 4.02 |
| 07/22/2026 16:17 | 100 | 4.02 |
| 07/22/2026 16:17 | 50 | 4.02 |
| 07/22/2026 16:17 | 6 | 4.02 |
| 07/22/2026 16:17 | 79 | 4.02 |
| 07/22/2026 16:17 | 20 | 4.02 |
| 07/22/2026 16:17 | 20 | 4.02 |
| 07/22/2026 16:17 | 9 | 4.02 |
| 07/22/2026 16:17 | 1 | 4.02 |
| 07/22/2026 16:17 | 34 | 4.00 |
| 07/22/2026 16:17 | 316 | 4.00 |
| 07/22/2026 16:17 | 948 | 4.00 |
| 07/22/2026 16:17 | 200 | 4.00 |
| 07/22/2026 16:17 | 100 | 3.97 |
| 07/22/2026 16:17 | 23 | 3.96 |
| 07/22/2026 16:17 | 15 | 3.95 |
| 07/22/2026 16:17 | 10 | 3.94 |
| 07/22/2026 16:17 | 4 | 3.95 |
| 07/22/2026 16:17 | 4 | 3.95 |
| 07/22/2026 16:17 | 4 | 3.95 |
| 07/22/2026 16:17 | 30 | 3.95 |
| 07/22/2026 16:17 | 25 | 3.92 |
| 07/22/2026 16:17 | 275 | 3.92 |
| 07/22/2026 16:17 | 100 | 3.93 |
| 07/22/2026 16:17 | 200 | 3.95 |
| 07/22/2026 16:17 | 300 | 3.95 |
| 07/22/2026 16:17 | 200 | 3.95 |
| 07/22/2026 16:17 | 313 | 3.94 |
| 07/22/2026 16:17 | 20 | 3.92 |
| 07/22/2026 16:17 | 30 | 3.92 |
| 07/22/2026 16:17 | 20 | 3.91 |
| 07/22/2026 16:17 | 20 | 3.90 |
| 07/22/2026 16:17 | 40 | 3.90 |
| 07/22/2026 16:17 | 20 | 3.87 |
| 07/22/2026 16:17 | 97 | 3.87 |
| 07/22/2026 16:17 | 3 | 3.87 |
| 07/22/2026 16:17 | 89 | 3.86 |
| 07/22/2026 16:17 | 61 | 3.86 |
| 07/22/2026 16:17 | 21 | 3.86 |
| 07/22/2026 16:17 | 47 | 3.86 |
| 07/22/2026 16:17 | 53 | 3.86 |
| 07/22/2026 16:17 | 2 | 3.86 |
| 07/22/2026 16:17 | 100 | 3.86 |
| 07/22/2026 16:17 | 5 | 3.85 |
| 07/22/2026 16:17 | 20 | 3.85 |
| 07/22/2026 16:17 | 100 | 3.85 |
| 07/22/2026 16:17 | 37 | 3.85 |
| 07/22/2026 16:17 | 135 | 3.83 |
| 07/22/2026 16:17 | 200 | 3.83 |
| 07/22/2026 16:17 | 200 | 3.84 |
| 07/22/2026 16:17 | 20 | 3.83 |
| 07/22/2026 16:17 | 15 | 3.83 |
| 07/22/2026 16:17 | 9 | 3.83 |
| 07/22/2026 16:17 | 100 | 3.84 |
| 07/22/2026 16:17 | 62 | 3.84 |
| 07/22/2026 16:17 | 15 | 3.85 |
| 07/22/2026 16:17 | 200 | 3.85 |
| 07/22/2026 16:17 | 2 | 3.85 |
| 07/22/2026 16:17 | 1 | 3.86 |
| 07/22/2026 16:17 | 100 | 3.86 |
| 07/22/2026 16:17 | 5 | 3.86 |
| 07/22/2026 16:17 | 200 | 3.86 |
| 07/22/2026 16:17 | 30 | 3.87 |
| 07/22/2026 16:17 | 2 | 3.87 |
| 07/22/2026 16:17 | 50 | 3.87 |
| 07/22/2026 16:17 | 50 | 3.87 |
| 07/22/2026 16:17 | 50 | 3.87 |
| 07/22/2026 16:17 | 95 | 3.91 |
| 07/22/2026 16:17 | 5 | 3.91 |
| 07/22/2026 16:17 | 2 | 3.90 |
| 07/22/2026 16:17 | 200 | 3.90 |
| 07/22/2026 16:17 | 100 | 3.89 |
| 07/22/2026 16:17 | 9 | 3.89 |
| 07/22/2026 16:17 | 1 | 3.89 |
| 07/22/2026 16:17 | 1 | 3.90 |
| 07/22/2026 16:17 | 200 | 3.90 |
| 07/22/2026 16:17 | 200 | 3.90 |
| 07/22/2026 16:17 | 2 | 3.90 |
| 07/22/2026 16:17 | 20 | 3.91 |
| 07/22/2026 16:17 | 500 | 3.91 |
| 07/22/2026 16:17 | 35 | 3.91 |
| 07/22/2026 16:17 | 20 | 3.93 |
| 07/22/2026 16:17 | 2086 | 3.93 |
| 07/22/2026 16:17 | 29 | 3.93 |
| 07/22/2026 16:17 | 533 | 3.93 |
| 07/22/2026 16:17 | 66 | 3.93 |
| 07/22/2026 16:17 | 13 | 3.93 |
| 07/22/2026 16:17 | 40 | 3.93 |
| 07/22/2026 16:17 | 82 | 3.93 |
| 07/22/2026 16:17 | 12 | 3.93 |
| 07/22/2026 16:17 | 26 | 3.93 |
| 07/22/2026 16:17 | 161 | 3.93 |
| 07/22/2026 16:17 | 20 | 3.93 |
| 07/22/2026 16:17 | 141 | 3.93 |
| 07/22/2026 16:17 | 107 | 3.92 |
| 07/22/2026 16:17 | 20 | 3.92 |
| 07/22/2026 16:16 | 2 | 3.95 |
| 07/22/2026 16:16 | 13 | 3.95 |
| 07/22/2026 16:16 | 165 | 3.95 |
| 07/22/2026 16:16 | 5 | 3.95 |
| 07/22/2026 16:16 | 34 | 3.95 |
| 07/22/2026 16:16 | 100 | 3.95 |
| 07/22/2026 16:16 | 20 | 3.97 |
| 07/22/2026 16:16 | 10 | 3.97 |
| 07/22/2026 16:16 | 10 | 3.98 |
| 07/22/2026 16:16 | 100 | 3.98 |
| 07/22/2026 16:16 | 20 | 4.00 |
| 07/22/2026 16:16 | 55 | 4.00 |
| 07/22/2026 16:16 | 25 | 4.00 |
| 07/22/2026 16:16 | 28 | 4.00 |
| 07/22/2026 16:16 | 72 | 4.00 |
| 07/22/2026 16:16 | 20 | 4.00 |
| 07/22/2026 16:16 | 40 | 3.98 |
| 07/22/2026 16:16 | 100 | 3.98 |
| 07/22/2026 16:16 | 20 | 4.00 |
| 07/22/2026 16:16 | 20 | 3.98 |
| 07/22/2026 16:16 | 3 | 3.98 |
| 07/22/2026 16:16 | 20 | 3.96 |
| 07/22/2026 16:16 | 3 | 3.96 |
| 07/22/2026 16:16 | 50 | 3.95 |
| 07/22/2026 16:16 | 20 | 3.94 |
| 07/22/2026 16:16 | 20 | 3.94 |
| 07/22/2026 16:16 | 1 | 3.95 |
| 07/22/2026 16:16 | 2 | 3.95 |
| 07/22/2026 16:16 | 77 | 3.95 |
| 07/22/2026 16:16 | 4 | 3.95 |
| 07/22/2026 16:16 | 4 | 3.95 |
| 07/22/2026 16:16 | 4 | 3.95 |
| 07/22/2026 16:16 | 4 | 3.95 |
| 07/22/2026 16:16 | 4 | 3.95 |
| 07/22/2026 16:16 | 4 | 3.95 |
| 07/22/2026 16:16 | 4 | 3.95 |
| 07/22/2026 16:16 | 4 | 3.95 |
| 07/22/2026 16:16 | 4 | 3.95 |
| 07/22/2026 16:16 | 31 | 3.96 |
| 07/22/2026 16:16 | 113 | 3.96 |
| 07/22/2026 16:16 | 20 | 3.93 |
| 07/22/2026 16:16 | 6 | 3.93 |
| 07/22/2026 16:16 | 25 | 3.91 |
| 07/22/2026 16:16 | 20 | 3.92 |
| 07/22/2026 16:16 | 2 | 3.92 |
| 07/22/2026 16:16 | 28 | 3.92 |
| 07/22/2026 16:16 | 2 | 3.91 |
| 07/22/2026 16:16 | 338 | 3.91 |
| 07/22/2026 16:16 | 25 | 3.92 |
| 07/22/2026 16:16 | 100 | 3.93 |
| 07/22/2026 16:16 | 50 | 3.93 |
| 07/22/2026 16:16 | 1 | 3.94 |
| 07/22/2026 16:16 | 7 | 3.94 |
| 07/22/2026 16:16 | 15 | 3.94 |
| 07/22/2026 16:16 | 1 | 3.94 |
| 07/22/2026 16:16 | 9 | 3.94 |
| 07/22/2026 16:16 | 20 | 3.94 |
| 07/22/2026 16:16 | 16 | 3.94 |
| 07/22/2026 16:16 | 20 | 3.93 |
| 07/22/2026 16:16 | 7 | 3.93 |
| 07/22/2026 16:16 | 94 | 3.94 |
| 07/22/2026 16:16 | 12 | 3.94 |
| 07/22/2026 16:16 | 100 | 3.93 |
| 07/22/2026 16:16 | 100 | 3.93 |
| 07/22/2026 16:16 | 100 | 3.93 |
| 07/22/2026 16:16 | 100 | 3.93 |
| 07/22/2026 16:16 | 100 | 3.94 |
| 07/22/2026 16:16 | 100 | 3.94 |
| 07/22/2026 16:16 | 50 | 3.93 |
| 07/22/2026 16:16 | 150 | 3.93 |
| 07/22/2026 16:16 | 200 | 3.92 |
| 07/22/2026 16:16 | 1 | 3.94 |
| 07/22/2026 16:16 | 100 | 3.94 |
| 07/22/2026 16:16 | 20 | 3.94 |
| 07/22/2026 16:16 | 25 | 3.94 |
| 07/22/2026 16:16 | 20 | 3.93 |
| 07/22/2026 16:16 | 20 | 3.92 |
| 07/22/2026 16:16 | 2 | 3.92 |
| 07/22/2026 16:16 | 2 | 3.92 |
| 07/22/2026 16:16 | 50 | 3.92 |
| 07/22/2026 16:16 | 21 | 3.90 |
| 07/22/2026 16:16 | 21 | 3.90 |
| 07/22/2026 16:16 | 200 | 3.90 |
| 07/22/2026 16:16 | 50 | 3.90 |
| 07/22/2026 16:16 | 200 | 3.93 |
| 07/22/2026 16:16 | 150 | 3.90 |
| 07/22/2026 16:16 | 10 | 3.91 |
| 07/22/2026 16:16 | 100 | 3.90 |
| 07/22/2026 16:16 | 26 | 3.90 |
| 07/22/2026 16:16 | 20 | 3.90 |
| 07/22/2026 16:16 | 69 | 3.90 |
| 07/22/2026 16:16 | 1 | 3.90 |
| 07/22/2026 16:16 | 15 | 3.90 |
| 07/22/2026 16:16 | 200 | 3.90 |
| 07/22/2026 16:16 | 5 | 3.90 |
| 07/22/2026 16:16 | 368 | 3.90 |
| 07/22/2026 16:16 | 1 | 3.90 |
| 07/22/2026 16:16 | 631 | 3.90 |
| 07/22/2026 16:16 | 30 | 3.91 |
| 07/22/2026 16:16 | 25 | 3.91 |
| 07/22/2026 16:16 | 50 | 3.91 |
| 07/22/2026 16:16 | 100 | 3.91 |
| 07/22/2026 16:16 | 1 | 3.91 |
| 07/22/2026 16:16 | 50 | 3.91 |
| 07/22/2026 16:16 | 1000 | 3.91 |
| 07/22/2026 16:16 | 845 | 3.91 |
| 07/22/2026 16:16 | 200 | 3.91 |
| 07/22/2026 16:16 | 962 | 3.91 |
| 07/22/2026 16:16 | 152 | 3.91 |
| 07/22/2026 16:16 | 82 | 3.92 |
| 07/22/2026 16:16 | 10 | 3.92 |
| 07/22/2026 16:16 | 29 | 3.93 |
| 07/22/2026 16:16 | 20 | 3.93 |
| 07/22/2026 16:16 | 15 | 3.93 |
| 07/22/2026 16:16 | 1 | 3.93 |
| 07/22/2026 16:16 | 20 | 3.94 |
| 07/22/2026 16:16 | 1 | 3.94 |
| 07/22/2026 16:16 | 12 | 3.94 |
| 07/22/2026 16:16 | 8 | 3.94 |
| 07/22/2026 16:16 | 20 | 3.97 |
| 07/22/2026 16:16 | 15 | 3.97 |
| 07/22/2026 16:16 | 200 | 3.99 |
| 07/22/2026 16:16 | 300 | 4.00 |
| 07/22/2026 16:16 | 20 | 4.01 |
| 07/22/2026 16:16 | 56 | 4.01 |
| 07/22/2026 16:16 | 61 | 4.01 |
| 07/22/2026 16:16 | 139 | 4.01 |
| 07/22/2026 16:16 | 100 | 4.00 |
| 07/22/2026 16:16 | 300 | 4.00 |
| 07/22/2026 16:16 | 300 | 4.00 |
| 07/22/2026 16:16 | 200 | 4.00 |
| 07/22/2026 16:16 | 200 | 4.01 |
| 07/22/2026 16:16 | 13 | 4.01 |
| 07/22/2026 16:16 | 20 | 4.00 |
| 07/22/2026 16:16 | 200 | 4.00 |
| 07/22/2026 16:16 | 82 | 4.00 |
| 07/22/2026 16:16 | 10 | 4.00 |
| 07/22/2026 16:16 | 2 | 4.02 |
| 07/22/2026 16:16 | 26 | 4.03 |
| 07/22/2026 16:16 | 25 | 4.03 |
| 07/22/2026 16:16 | 20 | 4.04 |
| 07/22/2026 16:16 | 80 | 4.04 |
| 07/22/2026 16:16 | 30 | 4.04 |
| 07/22/2026 16:16 | 50 | 4.04 |
| 07/22/2026 16:16 | 161 | 4.05 |
| 07/22/2026 16:16 | 100 | 4.05 |
| 07/22/2026 16:16 | 3 | 4.05 |
| 07/22/2026 16:16 | 50 | 4.05 |
| 07/22/2026 16:16 | 50 | 4.05 |
| 07/22/2026 16:16 | 100 | 4.05 |
| 07/22/2026 16:16 | 100 | 4.06 |
| 07/22/2026 16:16 | 100 | 4.07 |
| 07/22/2026 16:16 | 5 | 4.08 |
| 07/22/2026 16:16 | 99 | 4.08 |
| 07/22/2026 16:16 | 10 | 4.08 |
| 07/22/2026 16:16 | 10 | 4.07 |
| 07/22/2026 16:16 | 11 | 4.06 |
| 07/22/2026 16:16 | 26 | 4.06 |
| 07/22/2026 16:16 | 61 | 4.06 |
| 07/22/2026 16:16 | 30 | 4.06 |
| 07/22/2026 16:16 | 6 | 4.06 |
| 07/22/2026 16:16 | 150 | 4.06 |
| 07/22/2026 16:16 | 50 | 4.06 |
| 07/22/2026 16:16 | 40 | 4.08 |
| 07/22/2026 16:16 | 62 | 4.10 |
| 07/22/2026 16:16 | 238 | 4.10 |
| 07/22/2026 16:16 | 4 | 4.11 |
| 07/22/2026 16:16 | 4 | 4.11 |
| 07/22/2026 16:16 | 40 | 4.11 |
| 07/22/2026 16:16 | 100 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 100 | 4.13 |
| 07/22/2026 16:16 | 50 | 4.11 |
| 07/22/2026 16:16 | 10 | 4.11 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 25 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 4 | 4.13 |
| 07/22/2026 16:16 | 100 | 4.13 |
| 07/22/2026 16:16 | 500 | 4.15 |
| 07/22/2026 16:16 | 17 | 4.15 |
| 07/22/2026 16:16 | 2047 | 4.15 |
| 07/22/2026 16:16 | 1010 | 4.15 |
| 07/22/2026 16:16 | 3072 | 4.15 |
| 07/22/2026 16:16 | 5 | 4.15 |
| 07/22/2026 16:16 | 100 | 4.16 |
| 07/22/2026 16:16 | 50 | 4.16 |
| 07/22/2026 16:16 | 30 | 4.15 |
| 07/22/2026 16:16 | 7 | 4.15 |
| 07/22/2026 16:16 | 200 | 4.15 |
| 07/22/2026 16:16 | 5 | 4.14 |
| 07/22/2026 16:16 | 50 | 4.11 |
| 07/22/2026 16:16 | 100 | 4.11 |
| 07/22/2026 16:16 | 35 | 4.10 |
| 07/22/2026 16:16 | 100 | 4.10 |
| 07/22/2026 16:16 | 25 | 4.10 |
| 07/22/2026 16:16 | 383 | 4.08 |
| 07/22/2026 16:16 | 378 | 4.08 |
| 07/22/2026 16:16 | 33 | 4.08 |
| 07/22/2026 16:16 | 15 | 4.09 |
| 07/22/2026 16:16 | 25 | 4.09 |
| 07/22/2026 16:16 | 10 | 4.10 |
| 07/22/2026 16:16 | 50 | 4.12 |
| 07/22/2026 16:16 | 15 | 4.12 |
| 07/22/2026 16:16 | 38 | 4.13 |
| 07/22/2026 16:16 | 200 | 4.12 |
| 07/22/2026 16:16 | 80 | 4.12 |
| 07/22/2026 16:16 | 100 | 4.11 |
| 07/22/2026 16:16 | 100 | 4.12 |
| 07/22/2026 16:16 | 100 | 4.12 |
| 07/22/2026 16:16 | 453 | 4.12 |
| 07/22/2026 16:16 | 100 | 4.12 |
| 07/22/2026 16:16 | 100 | 4.12 |
| 07/22/2026 16:16 | 100 | 4.12 |
| 07/22/2026 16:16 | 147 | 4.12 |
| 07/22/2026 16:16 | 100 | 4.12 |
| 07/22/2026 16:16 | 500 | 4.12 |
| 07/22/2026 16:16 | 400 | 4.12 |
| 07/22/2026 16:16 | 50 | 4.14 |
| 07/22/2026 16:16 | 100 | 4.14 |
| 07/22/2026 16:16 | 736 | 4.14 |
| 07/22/2026 16:16 | 51 | 4.14 |
| 07/22/2026 16:16 | 49 | 4.14 |
| 07/22/2026 16:16 | 50 | 4.15 |
| 07/22/2026 16:16 | 50 | 4.15 |
| 07/22/2026 16:16 | 50 | 4.15 |
| 07/22/2026 16:16 | 100 | 4.15 |
| 07/22/2026 16:16 | 5 | 4.16 |
| 07/22/2026 16:16 | 50 | 4.16 |
| 07/22/2026 16:16 | 50 | 4.16 |
| 07/22/2026 16:16 | 55 | 4.17 |
| 07/22/2026 16:16 | 107 | 4.17 |
| 07/22/2026 16:16 | 150 | 4.16 |
| 07/22/2026 16:16 | 60 | 4.15 |
| 07/22/2026 16:16 | 300 | 4.15 |
| 07/22/2026 16:16 | 10 | 4.14 |
| 07/22/2026 16:16 | 100 | 4.17 |
| 07/22/2026 16:16 | 100 | 4.17 |
| 07/22/2026 16:16 | 50 | 4.15 |
| 07/22/2026 16:16 | 100 | 4.18 |
| 07/22/2026 16:16 | 100 | 4.18 |
| 07/22/2026 16:16 | 70 | 4.18 |
| 07/22/2026 16:16 | 100 | 4.18 |
| 07/22/2026 16:16 | 70 | 4.21 |
| 07/22/2026 16:16 | 4 | 4.21 |
| 07/22/2026 16:16 | 44 | 4.20 |
| 07/22/2026 16:16 | 200 | 4.20 |
| 07/22/2026 16:16 | 100 | 4.20 |
| 07/22/2026 16:16 | 100 | 4.20 |
| 07/22/2026 16:16 | 400 | 4.20 |
| 07/22/2026 16:16 | 50 | 4.19 |
| 07/22/2026 16:16 | 194 | 4.19 |
| 07/22/2026 16:16 | 6 | 4.19 |
| 07/22/2026 16:16 | 10 | 4.19 |
| 07/22/2026 16:16 | 25 | 4.18 |
| 07/22/2026 16:16 | 76 | 4.16 |
| 07/22/2026 16:16 | 124 | 4.16 |
| 07/22/2026 16:16 | 100 | 4.15 |
| 07/22/2026 16:16 | 200 | 4.14 |
| 07/22/2026 16:16 | 100 | 4.12 |
| 07/22/2026 16:16 | 1602 | 4.12 |
| 07/22/2026 16:16 | 2304 | 4.12 |
| 07/22/2026 16:16 | 668 | 4.12 |
| 07/22/2026 16:16 | 3000 | 4.12 |
| 07/22/2026 16:16 | 50 | 4.08 |
| 07/22/2026 16:16 | 165 | 4.08 |
| 07/22/2026 16:16 | 35 | 4.08 |
| 07/22/2026 16:16 | 15 | 4.08 |
| 07/22/2026 16:16 | 91 | 4.07 |
| 07/22/2026 16:16 | 768 | 4.07 |
| 07/22/2026 16:16 | 30 | 4.07 |
| 07/22/2026 16:16 | 6 | 4.07 |
| 07/22/2026 16:16 | 40 | 4.07 |
| 07/22/2026 16:15 | 22 | 4.07 |
| 07/22/2026 16:15 | 38 | 4.07 |
| 07/22/2026 16:15 | 50 | 4.07 |
| 07/22/2026 16:15 | 589 | 4.06 |
| 07/22/2026 16:15 | 400 | 4.06 |
| 07/22/2026 16:15 | 25 | 4.06 |
| 07/22/2026 16:15 | 4 | 4.06 |
| 07/22/2026 16:15 | 25 | 4.06 |
| 07/22/2026 16:15 | 25 | 4.06 |
| 07/22/2026 16:15 | 4 | 4.06 |
| 07/22/2026 16:15 | 60 | 4.06 |
| 07/22/2026 16:15 | 4 | 4.06 |
| 07/22/2026 16:15 | 50 | 4.06 |
| 07/22/2026 16:15 | 60 | 4.06 |
| 07/22/2026 16:15 | 4 | 4.06 |
| 07/22/2026 16:15 | 60 | 4.06 |
| 07/22/2026 16:15 | 50 | 4.06 |
| 07/22/2026 16:15 | 50 | 4.05 |
| 07/22/2026 16:15 | 100 | 4.05 |
| 07/22/2026 16:15 | 500 | 4.05 |
| 07/22/2026 16:15 | 30 | 4.04 |
| 07/22/2026 16:15 | 60 | 4.04 |
| 07/22/2026 16:15 | 60 | 4.04 |
| 07/22/2026 16:15 | 70 | 4.03 |
| 07/22/2026 16:15 | 48 | 4.03 |
| 07/22/2026 16:15 | 54 | 4.04 |
| 07/22/2026 16:15 | 23 | 4.04 |
| 07/22/2026 16:15 | 40 | 4.04 |
| 07/22/2026 16:15 | 100 | 4.03 |
| 07/22/2026 16:15 | 3 | 4.03 |
| 07/22/2026 16:15 | 144 | 3.99 |
| 07/22/2026 16:15 | 40 | 4.00 |
| 07/22/2026 16:15 | 153 | 4.00 |
| 07/22/2026 16:15 | 200 | 4.00 |
| 07/22/2026 16:15 | 95 | 4.01 |
| 07/22/2026 16:15 | 5 | 4.01 |
| 07/22/2026 16:15 | 13 | 4.01 |
| 07/22/2026 16:15 | 100 | 4.01 |
| 07/22/2026 16:15 | 100 | 4.01 |
| 07/22/2026 16:15 | 130 | 4.01 |
| 07/22/2026 16:15 | 75 | 4.03 |
| 07/22/2026 16:15 | 125 | 4.03 |
| 07/22/2026 16:15 | 100 | 4.03 |
| 07/22/2026 16:15 | 326 | 4.03 |
| 07/22/2026 16:15 | 9 | 4.05 |
| 07/22/2026 16:15 | 65 | 4.03 |
| 07/22/2026 16:15 | 17 | 4.02 |
| 07/22/2026 16:15 | 83 | 4.02 |
| 07/22/2026 16:15 | 300 | 4.01 |
| 07/22/2026 16:15 | 200 | 4.01 |
| 07/22/2026 16:15 | 300 | 4.01 |
| 07/22/2026 16:15 | 100 | 4.03 |
| 07/22/2026 16:15 | 3 | 4.03 |
| 07/22/2026 16:15 | 370 | 4.03 |
| 07/22/2026 16:15 | 20 | 4.03 |
| 07/22/2026 16:15 | 22 | 4.03 |
| 07/22/2026 16:15 | 98 | 4.05 |
| 07/22/2026 16:15 | 100 | 4.05 |
| 07/22/2026 16:15 | 206 | 4.05 |
| 07/22/2026 16:15 | 54 | 4.05 |
| 07/22/2026 16:15 | 100 | 4.06 |
| 07/22/2026 16:15 | 1 | 4.04 |
| 07/22/2026 16:15 | 20 | 4.04 |
| 07/22/2026 16:15 | 100 | 4.04 |
| 07/22/2026 16:15 | 80 | 4.05 |
| 07/22/2026 16:15 | 1 | 4.05 |
| 07/22/2026 16:15 | 60 | 4.05 |
| 07/22/2026 16:15 | 34 | 4.08 |
| 07/22/2026 16:15 | 100 | 4.08 |
| 07/22/2026 16:15 | 50 | 4.08 |
| 07/22/2026 16:15 | 50 | 4.10 |
| 07/22/2026 16:15 | 100 | 4.11 |
| 07/22/2026 16:15 | 200 | 4.11 |
| 07/22/2026 16:15 | 100 | 4.11 |
| 07/22/2026 16:15 | 100 | 4.11 |
| 07/22/2026 16:15 | 58 | 4.11 |
| 07/22/2026 16:15 | 6 | 4.11 |
| 07/22/2026 16:15 | 343 | 4.10 |
| 07/22/2026 16:15 | 100 | 4.11 |
| 07/22/2026 16:15 | 100 | 4.11 |
| 07/22/2026 16:15 | 4 | 4.11 |
| 07/22/2026 16:15 | 2 | 4.11 |
| 07/22/2026 16:15 | 8 | 4.11 |
| 07/22/2026 16:15 | 112 | 4.11 |
| 07/22/2026 16:15 | 100 | 4.09 |
| 07/22/2026 16:15 | 55 | 4.11 |
| 07/22/2026 16:15 | 100 | 4.10 |
| 07/22/2026 16:15 | 50 | 4.10 |
| 07/22/2026 16:15 | 50 | 4.08 |
| 07/22/2026 16:15 | 2 | 4.08 |
| 07/22/2026 16:15 | 713 | 4.08 |
| 07/22/2026 16:15 | 100 | 4.08 |
| 07/22/2026 16:15 | 5 | 4.07 |
| 07/22/2026 16:15 | 27 | 4.07 |
| 07/22/2026 16:15 | 187 | 4.08 |
| 07/22/2026 16:15 | 20 | 4.07 |
| 07/22/2026 16:15 | 20 | 4.06 |
| 07/22/2026 16:15 | 99 | 4.06 |
| 07/22/2026 16:15 | 1 | 4.06 |
| 07/22/2026 16:15 | 4 | 4.04 |
| 07/22/2026 16:15 | 100 | 4.03 |
| 07/22/2026 16:15 | 5 | 4.02 |
| 07/22/2026 16:15 | 1 | 4.02 |
| 07/22/2026 16:15 | 20 | 4.02 |
| 07/22/2026 16:15 | 20 | 4.02 |
| 07/22/2026 16:15 | 100 | 4.02 |
| 07/22/2026 16:15 | 2 | 4.01 |
| 07/22/2026 16:15 | 63 | 4.01 |
| 07/22/2026 16:15 | 20 | 4.01 |
| 07/22/2026 16:15 | 2 | 4.01 |
| 07/22/2026 16:15 | 200 | 4.02 |
| 07/22/2026 16:15 | 2 | 4.02 |
| 07/22/2026 16:15 | 16 | 4.02 |
| 07/22/2026 16:15 | 20 | 4.02 |
| 07/22/2026 16:15 | 50 | 4.01 |
| 07/22/2026 16:15 | 300 | 4.00 |
| 07/22/2026 16:15 | 300 | 4.00 |
| 07/22/2026 16:15 | 150 | 4.00 |
| 07/22/2026 16:15 | 200 | 4.00 |
| 07/22/2026 16:15 | 300 | 4.01 |
| 07/22/2026 16:15 | 4 | 4.00 |
| 07/22/2026 16:15 | 3 | 4.01 |
| 07/22/2026 16:15 | 10 | 4.01 |
| 07/22/2026 16:15 | 10 | 4.01 |
| 07/22/2026 16:15 | 20 | 4.01 |
| 07/22/2026 16:15 | 50 | 4.01 |
| 07/22/2026 16:15 | 200 | 4.01 |
| 07/22/2026 16:15 | 20 | 4.00 |
| 07/22/2026 16:15 | 100 | 4.00 |
| 07/22/2026 16:15 | 30 | 4.00 |
| 07/22/2026 16:15 | 20 | 4.00 |
| 07/22/2026 16:15 | 22 | 4.00 |
| 07/22/2026 16:15 | 78 | 4.00 |
| 07/22/2026 16:15 | 1000 | 4.00 |
| 07/22/2026 16:15 | 197 | 4.01 |
| 07/22/2026 16:15 | 3 | 4.00 |
| 07/22/2026 16:15 | 100 | 4.00 |
| 07/22/2026 16:15 | 20 | 4.00 |
| 07/22/2026 16:15 | 275 | 3.96 |
| 07/22/2026 16:15 | 200 | 3.96 |
| 07/22/2026 16:15 | 20 | 3.98 |
| 07/22/2026 16:15 | 5 | 3.98 |
| 07/22/2026 16:15 | 200 | 3.98 |
| 07/22/2026 16:15 | 200 | 3.98 |
| 07/22/2026 16:15 | 15 | 3.94 |
| 07/22/2026 16:15 | 25 | 3.95 |
| 07/22/2026 16:15 | 4 | 3.95 |
| 07/22/2026 16:15 | 4 | 3.95 |
| 07/22/2026 16:15 | 4 | 3.95 |
| 07/22/2026 16:15 | 4 | 3.95 |
| 07/22/2026 16:15 | 20 | 3.95 |
| 07/22/2026 16:15 | 1 | 3.95 |
| 07/22/2026 16:15 | 55 | 3.93 |
| 07/22/2026 16:15 | 129 | 3.95 |
| 07/22/2026 16:15 | 92 | 3.93 |
| 07/22/2026 16:15 | 200 | 3.93 |
| 07/22/2026 16:15 | 200 | 3.93 |
| 07/22/2026 16:15 | 200 | 3.94 |
| 07/22/2026 16:15 | 23 | 3.94 |
| 07/22/2026 16:15 | 20 | 3.93 |
| 07/22/2026 16:15 | 15 | 3.93 |
| 07/22/2026 16:15 | 10 | 3.93 |
| 07/22/2026 16:15 | 4 | 3.94 |
| 07/22/2026 16:15 | 4 | 3.94 |
| 07/22/2026 16:15 | 4 | 3.94 |
| 07/22/2026 16:15 | 4 | 3.94 |
| 07/22/2026 16:15 | 25 | 3.94 |
| 07/22/2026 16:15 | 33 | 3.94 |
| 07/22/2026 16:15 | 100 | 3.94 |
| 07/22/2026 16:15 | 62 | 3.94 |
| 07/22/2026 16:15 | 25 | 3.94 |
| 07/22/2026 16:15 | 30 | 3.96 |
| 07/22/2026 16:15 | 80 | 3.96 |
| 07/22/2026 16:15 | 10 | 3.96 |
| 07/22/2026 16:15 | 1 | 3.98 |
| 07/22/2026 16:15 | 50 | 3.98 |
| 07/22/2026 16:15 | 55 | 3.98 |
| 07/22/2026 16:15 | 20 | 3.99 |
| 07/22/2026 16:15 | 5 | 3.99 |
| 07/22/2026 16:15 | 100 | 4.00 |
| 07/22/2026 16:15 | 2 | 4.00 |
| 07/22/2026 16:15 | 10 | 4.00 |
| 07/22/2026 16:15 | 5 | 4.00 |
| 07/22/2026 16:15 | 20 | 4.00 |
| 07/22/2026 16:15 | 100 | 4.02 |
| 07/22/2026 16:15 | 200 | 4.01 |
| 07/22/2026 16:15 | 20 | 4.03 |
| 07/22/2026 16:15 | 100 | 4.03 |
| 07/22/2026 16:15 | 20 | 4.04 |
| 07/22/2026 16:15 | 20 | 4.04 |
| 07/22/2026 16:15 | 103 | 4.05 |
| 07/22/2026 16:14 | 75 | 4.04 |
| 07/22/2026 16:14 | 25 | 4.00 |
| 07/22/2026 16:14 | 69 | 4.01 |
| 07/22/2026 16:14 | 20 | 4.01 |
| 07/22/2026 16:14 | 100 | 4.01 |
| 07/22/2026 16:14 | 300 | 4.03 |
| 07/22/2026 16:14 | 9 | 4.03 |
| 07/22/2026 16:14 | 20 | 4.05 |
| 07/22/2026 16:14 | 10 | 4.05 |
| 07/22/2026 16:14 | 1 | 4.04 |
| 07/22/2026 16:14 | 300 | 4.04 |
| 07/22/2026 16:14 | 80 | 4.04 |
| 07/22/2026 16:14 | 200 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 106 | 4.03 |
| 07/22/2026 16:14 | 200 | 4.03 |
| 07/22/2026 16:14 | 1694 | 4.03 |
| 07/22/2026 16:14 | 25 | 4.03 |
| 07/22/2026 16:14 | 23 | 4.03 |
| 07/22/2026 16:14 | 50 | 4.02 |
| 07/22/2026 16:14 | 10 | 4.00 |
| 07/22/2026 16:14 | 7 | 4.01 |
| 07/22/2026 16:14 | 20 | 4.01 |
| 07/22/2026 16:14 | 20 | 4.01 |
| 07/22/2026 16:14 | 20 | 4.01 |
| 07/22/2026 16:14 | 100 | 4.01 |
| 07/22/2026 16:14 | 60 | 4.02 |
| 07/22/2026 16:14 | 20 | 4.02 |
| 07/22/2026 16:14 | 20 | 4.02 |
| 07/22/2026 16:14 | 80 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.02 |
| 07/22/2026 16:14 | 20 | 4.02 |
| 07/22/2026 16:14 | 20 | 4.02 |
| 07/22/2026 16:14 | 20 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.02 |
| 07/22/2026 16:14 | 99 | 4.02 |
| 07/22/2026 16:14 | 1 | 4.02 |
| 07/22/2026 16:14 | 10 | 4.03 |
| 07/22/2026 16:14 | 4 | 4.04 |
| 07/22/2026 16:14 | 4 | 4.04 |
| 07/22/2026 16:14 | 4 | 4.04 |
| 07/22/2026 16:14 | 4 | 4.04 |
| 07/22/2026 16:14 | 193 | 4.02 |
| 07/22/2026 16:14 | 20 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 12 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 20 | 4.04 |
| 07/22/2026 16:14 | 146 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 49 | 4.03 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 30 | 4.03 |
| 07/22/2026 16:14 | 200 | 4.015 |
| 07/22/2026 16:14 | 50 | 4.00 |
| 07/22/2026 16:14 | 200 | 4.01 |
| 07/22/2026 16:14 | 32 | 4.01 |
| 07/22/2026 16:14 | 30 | 4.01 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 25 | 4.03 |
| 07/22/2026 16:14 | 7 | 4.04 |
| 07/22/2026 16:14 | 30 | 4.04 |
| 07/22/2026 16:14 | 37 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 30 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 200 | 4.04 |
| 07/22/2026 16:14 | 26 | 4.04 |
| 07/22/2026 16:14 | 50 | 4.04 |
| 07/22/2026 16:14 | 4 | 4.03 |
| 07/22/2026 16:14 | 4 | 4.03 |
| 07/22/2026 16:14 | 4 | 4.03 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 39 | 4.02 |
| 07/22/2026 16:14 | 200 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 8 | 4.03 |
| 07/22/2026 16:14 | 50 | 4.03 |
| 07/22/2026 16:14 | 30 | 4.03 |
| 07/22/2026 16:14 | 1 | 4.03 |
| 07/22/2026 16:14 | 100 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.02 |
| 07/22/2026 16:14 | 166 | 4.02 |
| 07/22/2026 16:14 | 30 | 4.02 |
| 07/22/2026 16:14 | 50 | 4.02 |
| 07/22/2026 16:14 | 80 | 4.02 |
| 07/22/2026 16:14 | 10 | 4.03 |
| 07/22/2026 16:14 | 10 | 4.03 |
| 07/22/2026 16:14 | 50 | 4.03 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 1 | 4.04 |
| 07/22/2026 16:14 | 50 | 4.04 |
| 07/22/2026 16:14 | 390 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.07 |
| 07/22/2026 16:14 | 100 | 4.07 |
| 07/22/2026 16:14 | 100 | 4.07 |
| 07/22/2026 16:14 | 8 | 4.06 |
| 07/22/2026 16:14 | 100 | 4.06 |
| 07/22/2026 16:14 | 100 | 4.06 |
| 07/22/2026 16:14 | 50 | 4.06 |
| 07/22/2026 16:14 | 4 | 4.05 |
| 07/22/2026 16:14 | 4 | 4.05 |
| 07/22/2026 16:14 | 4 | 4.05 |
| 07/22/2026 16:14 | 4 | 4.05 |
| 07/22/2026 16:14 | 4 | 4.05 |
| 07/22/2026 16:14 | 100 | 4.05 |
| 07/22/2026 16:14 | 4 | 4.05 |
| 07/22/2026 16:14 | 4 | 4.05 |
| 07/22/2026 16:14 | 4 | 4.05 |
| 07/22/2026 16:14 | 12 | 4.05 |
| 07/22/2026 16:14 | 88 | 4.05 |
| 07/22/2026 16:14 | 4 | 4.05 |
| 07/22/2026 16:14 | 4 | 4.05 |
| 07/22/2026 16:14 | 4 | 4.05 |
| 07/22/2026 16:14 | 100 | 4.05 |
| 07/22/2026 16:14 | 100 | 4.05 |
| 07/22/2026 16:14 | 200 | 4.05 |
| 07/22/2026 16:14 | 92 | 4.05 |
| 07/22/2026 16:14 | 4 | 4.05 |
| 07/22/2026 16:14 | 4 | 4.05 |
| 07/22/2026 16:14 | 10 | 4.05 |
| 07/22/2026 16:14 | 200 | 4.05 |
| 07/22/2026 16:14 | 50 | 4.06 |
| 07/22/2026 16:14 | 50 | 4.06 |
| 07/22/2026 16:14 | 21 | 4.05 |
| 07/22/2026 16:14 | 50 | 4.06 |
| 07/22/2026 16:14 | 99 | 4.06 |
| 07/22/2026 16:14 | 1 | 4.06 |
| 07/22/2026 16:14 | 50 | 4.05 |
| 07/22/2026 16:14 | 100 | 4.06 |
| 07/22/2026 16:14 | 100 | 4.06 |
| 07/22/2026 16:14 | 50 | 4.06 |
| 07/22/2026 16:14 | 100 | 4.07 |
| 07/22/2026 16:14 | 100 | 4.07 |
| 07/22/2026 16:14 | 100 | 4.07 |
| 07/22/2026 16:14 | 260 | 4.06 |
| 07/22/2026 16:14 | 100 | 4.06 |
| 07/22/2026 16:14 | 100 | 4.06 |
| 07/22/2026 16:14 | 60 | 4.06 |
| 07/22/2026 16:14 | 200 | 4.06 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 50 | 4.02 |
| 07/22/2026 16:14 | 50 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 20 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 50 | 4.03 |
| 07/22/2026 16:14 | 15 | 4.03 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.02 |
| 07/22/2026 16:14 | 68 | 4.02 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.01 |
| 07/22/2026 16:14 | 4 | 4.02 |
| 07/22/2026 16:14 | 8 | 4.01 |
| 07/22/2026 16:14 | 50 | 4.01 |
| 07/22/2026 16:14 | 35 | 3.99 |
| 07/22/2026 16:14 | 25 | 3.99 |
| 07/22/2026 16:14 | 5 | 4.00 |
| 07/22/2026 16:14 | 100 | 4.00 |
| 07/22/2026 16:14 | 95 | 4.00 |
| 07/22/2026 16:14 | 5 | 4.00 |
| 07/22/2026 16:14 | 2 | 4.02 |
| 07/22/2026 16:14 | 43 | 4.00 |
| 07/22/2026 16:14 | 100 | 3.99 |
| 07/22/2026 16:14 | 50 | 4.01 |
| 07/22/2026 16:14 | 6 | 4.01 |
| 07/22/2026 16:14 | 13 | 4.02 |
| 07/22/2026 16:14 | 20 | 4.02 |
| 07/22/2026 16:14 | 61 | 4.02 |
| 07/22/2026 16:14 | 6 | 4.02 |
| 07/22/2026 16:14 | 50 | 4.01 |
| 07/22/2026 16:14 | 11 | 4.01 |
| 07/22/2026 16:14 | 1 | 4.01 |
| 07/22/2026 16:14 | 100 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.02 |
| 07/22/2026 16:14 | 13 | 4.01 |
| 07/22/2026 16:14 | 60 | 4.01 |
| 07/22/2026 16:14 | 100 | 4.00 |
| 07/22/2026 16:14 | 4 | 3.99 |
| 07/22/2026 16:14 | 4 | 3.99 |
| 07/22/2026 16:14 | 4 | 3.99 |
| 07/22/2026 16:14 | 16 | 3.99 |
| 07/22/2026 16:14 | 51 | 3.99 |
| 07/22/2026 16:14 | 48 | 3.99 |
| 07/22/2026 16:14 | 1 | 3.99 |
| 07/22/2026 16:14 | 50 | 4.00 |
| 07/22/2026 16:14 | 83 | 4.00 |
| 07/22/2026 16:14 | 417 | 4.00 |
| 07/22/2026 16:14 | 1 | 4.00 |
| 07/22/2026 16:14 | 500 | 4.00 |
| 07/22/2026 16:14 | 5 | 4.00 |
| 07/22/2026 16:14 | 10 | 4.00 |
| 07/22/2026 16:14 | 13 | 4.00 |
| 07/22/2026 16:14 | 30 | 4.00 |
| 07/22/2026 16:14 | 288 | 4.00 |
| 07/22/2026 16:14 | 66 | 4.00 |
| 07/22/2026 16:14 | 131 | 4.01 |
| 07/22/2026 16:14 | 169 | 4.01 |
| 07/22/2026 16:14 | 169 | 4.01 |
| 07/22/2026 16:14 | 131 | 4.01 |
| 07/22/2026 16:14 | 100 | 4.01 |
| 07/22/2026 16:14 | 69 | 4.01 |
| 07/22/2026 16:14 | 4 | 4.01 |
| 07/22/2026 16:14 | 4 | 4.01 |
| 07/22/2026 16:14 | 4 | 4.01 |
| 07/22/2026 16:14 | 19 | 4.01 |
| 07/22/2026 16:14 | 81 | 4.01 |
| 07/22/2026 16:14 | 3 | 4.01 |
| 07/22/2026 16:14 | 2 | 4.01 |
| 07/22/2026 16:14 | 2 | 4.01 |
| 07/22/2026 16:14 | 4 | 4.01 |
| 07/22/2026 16:14 | 8 | 4.01 |
| 07/22/2026 16:14 | 100 | 4.01 |
| 07/22/2026 16:14 | 659 | 4.02 |
| 07/22/2026 16:14 | 273 | 4.02 |
| 07/22/2026 16:14 | 1411 | 4.02 |
| 07/22/2026 16:14 | 357 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.02 |
| 07/22/2026 16:14 | 100 | 4.03 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 50 | 4.03 |
| 07/22/2026 16:14 | 50 | 4.03 |
| 07/22/2026 16:14 | 60 | 4.04 |
| 07/22/2026 16:14 | 13 | 4.04 |
| 07/22/2026 16:14 | 5 | 4.04 |
| 07/22/2026 16:14 | 200 | 4.05 |
| 07/22/2026 16:14 | 200 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 100 | 4.04 |
| 07/22/2026 16:14 | 200 | 4.04 |
| 07/22/2026 16:14 | 1310 | 4.05 |
| 07/22/2026 16:14 | 45 | 4.05 |
| 07/22/2026 16:14 | 10 | 4.05 |
| 07/22/2026 16:14 | 150 | 4.05 |
| 07/22/2026 16:14 | 14 | 4.05 |
| 07/22/2026 16:14 | 1 | 4.05 |
| 07/22/2026 16:14 | 172 | 4.06 |
| 07/22/2026 16:14 | 300 | 4.06 |
| 07/22/2026 16:14 | 264 | 4.06 |
| 07/22/2026 16:14 | 264 | 4.06 |
| 07/22/2026 16:14 | 62 | 4.06 |
| 07/22/2026 16:14 | 2 | 4.06 |
| 07/22/2026 16:14 | 200 | 4.06 |
| 07/22/2026 16:14 | 52 | 4.07 |
| 07/22/2026 16:14 | 50 | 4.07 |
| 07/22/2026 16:14 | 100 | 4.08 |
| 07/22/2026 16:14 | 500 | 4.08 |
| 07/22/2026 16:14 | 10 | 4.08 |
| 07/22/2026 16:14 | 5 | 4.08 |
| 07/22/2026 16:14 | 324 | 4.10 |
| 07/22/2026 16:14 | 10 | 4.10 |
| 07/22/2026 16:14 | 8 | 4.10 |
| 07/22/2026 16:14 | 100 | 4.11 |
| 07/22/2026 16:14 | 20 | 4.11 |
| 07/22/2026 16:14 | 20 | 4.11 |
| 07/22/2026 16:14 | 63 | 4.12 |
| 07/22/2026 16:14 | 10 | 4.12 |
| 07/22/2026 16:14 | 2 | 4.11 |
| 07/22/2026 16:14 | 100 | 4.11 |
| 07/22/2026 16:14 | 10 | 4.11 |
| 07/22/2026 16:14 | 2 | 4.11 |
| 07/22/2026 16:14 | 24 | 4.13 |
| 07/22/2026 16:14 | 1 | 4.13 |
| 07/22/2026 16:14 | 30 | 4.13 |
| 07/22/2026 16:14 | 401 | 4.13 |
| 07/22/2026 16:14 | 30 | 4.14 |
| 07/22/2026 16:14 | 100 | 4.14 |
| 07/22/2026 16:14 | 10 | 4.16 |
| 07/22/2026 16:14 | 20 | 4.16 |
| 07/22/2026 16:14 | 49 | 4.16 |
| 07/22/2026 16:14 | 16 | 4.16 |
| 07/22/2026 16:14 | 2 | 4.15 |
| 07/22/2026 16:14 | 12 | 4.15 |
| 07/22/2026 16:14 | 30 | 4.15 |
| 07/22/2026 16:14 | 100 | 4.15 |
| 07/22/2026 16:14 | 30 | 4.15 |
| 07/22/2026 16:14 | 100 | 4.15 |
| 07/22/2026 16:14 | 30 | 4.15 |
| 07/22/2026 16:14 | 100 | 4.15 |
| 07/22/2026 16:14 | 30 | 4.15 |
| 07/22/2026 16:14 | 279 | 4.15 |
| 07/22/2026 16:14 | 411 | 4.15 |
| 07/22/2026 16:14 | 26 | 4.15 |
| 07/22/2026 16:14 | 370 | 4.16 |
| 07/22/2026 16:14 | 30 | 4.16 |
| 07/22/2026 16:14 | 8 | 4.17 |
| 07/22/2026 16:14 | 525 | 4.16 |
| 07/22/2026 16:14 | 10 | 4.15 |
| 07/22/2026 16:14 | 1 | 4.15 |
| 07/22/2026 16:14 | 20 | 4.15 |
| 07/22/2026 16:14 | 100 | 4.14 |
| 07/22/2026 16:14 | 200 | 4.15 |
| 07/22/2026 16:14 | 7 | 4.15 |
| 07/22/2026 16:14 | 6 | 4.15 |
| 07/22/2026 16:14 | 30 | 4.15 |
| 07/22/2026 16:14 | 30 | 4.14 |
| 07/22/2026 16:14 | 25 | 4.14 |
| 07/22/2026 16:14 | 20 | 4.16 |
| 07/22/2026 16:14 | 200 | 4.16 |
| 07/22/2026 16:14 | 30 | 4.19 |
| 07/22/2026 16:14 | 100 | 4.19 |
| 07/22/2026 16:14 | 30 | 4.18 |
| 07/22/2026 16:14 | 100 | 4.18 |
| 07/22/2026 16:14 | 6 | 4.17 |
| 07/22/2026 16:14 | 28 | 4.19 |
| 07/22/2026 16:14 | 30 | 4.19 |
| 07/22/2026 16:14 | 25 | 4.19 |
| 07/22/2026 16:14 | 200 | 4.18 |
| 07/22/2026 16:14 | 6 | 4.17 |
| 07/22/2026 16:14 | 79 | 4.17 |
| 07/22/2026 16:14 | 50 | 4.17 |
| 07/22/2026 16:14 | 6 | 4.17 |
| 07/22/2026 16:14 | 30 | 4.18 |
| 07/22/2026 16:14 | 100 | 4.19 |
| 07/22/2026 16:14 | 450 | 4.17 |
| 07/22/2026 16:14 | 50 | 4.17 |
| 07/22/2026 16:14 | 10 | 4.16 |
| 07/22/2026 16:14 | 47 | 4.16 |
| 07/22/2026 16:14 | 100 | 4.15 |
| 07/22/2026 16:14 | 23 | 4.15 |
| 07/22/2026 16:14 | 300 | 4.14 |
| 07/22/2026 16:14 | 40 | 4.14 |
| 07/22/2026 16:14 | 10 | 4.14 |
| 07/22/2026 16:14 | 10 | 4.14 |
| 07/22/2026 16:14 | 60 | 4.14 |
| 07/22/2026 16:14 | 50 | 4.13 |
| 07/22/2026 16:14 | 100 | 4.13 |
| 07/22/2026 16:14 | 24 | 4.12 |
| 07/22/2026 16:14 | 50 | 4.10 |
| 07/22/2026 16:14 | 97 | 4.10 |
| 07/22/2026 16:14 | 100 | 4.11 |
| 07/22/2026 16:14 | 100 | 4.11 |
| 07/22/2026 16:14 | 50 | 4.10 |
| 07/22/2026 16:14 | 78 | 4.10 |
| 07/22/2026 16:14 | 1 | 4.10 |
| 07/22/2026 16:14 | 1 | 4.09 |
| 07/22/2026 16:14 | 60 | 4.09 |
| 07/22/2026 16:14 | 60 | 4.09 |
| 07/22/2026 16:14 | 12 | 4.10 |
| 07/22/2026 16:14 | 8 | 4.10 |
| 07/22/2026 16:14 | 6 | 4.10 |
| 07/22/2026 16:14 | 50 | 4.10 |
| 07/22/2026 16:14 | 3 | 4.11 |
| 07/22/2026 16:14 | 2 | 4.11 |
| 07/22/2026 16:14 | 50 | 4.11 |
| 07/22/2026 16:14 | 9 | 4.11 |
| 07/22/2026 16:14 | 80 | 4.12 |
| 07/22/2026 16:13 | 50 | 4.12 |
| 07/22/2026 16:13 | 50 | 4.12 |
| 07/22/2026 16:13 | 440 | 4.12 |
| 07/22/2026 16:13 | 260 | 4.12 |
| 07/22/2026 16:13 | 100 | 4.10 |
| 07/22/2026 16:13 | 50 | 4.10 |
| 07/22/2026 16:13 | 38 | 4.10 |
| 07/22/2026 16:13 | 50 | 4.11 |
| 07/22/2026 16:13 | 100 | 4.11 |
| 07/22/2026 16:13 | 50 | 4.12 |
| 07/22/2026 16:13 | 10 | 4.12 |
| 07/22/2026 16:13 | 5 | 4.11 |
| 07/22/2026 16:13 | 100 | 4.12 |
| 07/22/2026 16:13 | 5 | 4.12 |
| 07/22/2026 16:13 | 60 | 4.12 |
| 07/22/2026 16:13 | 200 | 4.13 |
| 07/22/2026 16:13 | 100 | 4.13 |
| 07/22/2026 16:13 | 60 | 4.13 |
| 07/22/2026 16:13 | 50 | 4.13 |
| 07/22/2026 16:13 | 100 | 4.14 |
| 07/22/2026 16:13 | 100 | 4.14 |
| 07/22/2026 16:13 | 15 | 4.13 |
| 07/22/2026 16:13 | 60 | 4.13 |
| 07/22/2026 16:13 | 25 | 4.13 |
| 07/22/2026 16:13 | 10 | 4.13 |
| 07/22/2026 16:13 | 200 | 4.13 |
| 07/22/2026 16:13 | 100 | 4.15 |
| 07/22/2026 16:13 | 200 | 4.15 |
| 07/22/2026 16:13 | 100 | 4.14 |
| 07/22/2026 16:13 | 90 | 4.12 |
| 07/22/2026 16:13 | 10 | 4.12 |
| 07/22/2026 16:13 | 15 | 4.11 |
| 07/22/2026 16:13 | 100 | 4.10 |
| 07/22/2026 16:13 | 446 | 4.10 |
| 07/22/2026 16:13 | 2830 | 4.10 |
| 07/22/2026 16:13 | 2304 | 4.10 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 12 | 4.08 |
| 07/22/2026 16:13 | 8 | 4.08 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 27 | 4.09 |
| 07/22/2026 16:13 | 300 | 4.10 |
| 07/22/2026 16:13 | 200 | 4.11 |
| 07/22/2026 16:13 | 10 | 4.09 |
| 07/22/2026 16:13 | 20 | 4.11 |
| 07/22/2026 16:13 | 50 | 4.11 |
| 07/22/2026 16:13 | 20 | 4.12 |
| 07/22/2026 16:13 | 100 | 4.125 |
| 07/22/2026 16:13 | 400 | 4.125 |
| 07/22/2026 16:13 | 100 | 4.125 |
| 07/22/2026 16:13 | 20 | 4.12 |
| 07/22/2026 16:13 | 250 | 4.12 |
| 07/22/2026 16:13 | 20 | 4.13 |
| 07/22/2026 16:13 | 5 | 4.13 |
| 07/22/2026 16:13 | 11 | 4.14 |
| 07/22/2026 16:13 | 1 | 4.14 |
| 07/22/2026 16:13 | 49 | 4.14 |
| 07/22/2026 16:13 | 70 | 4.14 |
| 07/22/2026 16:13 | 7 | 4.13 |
| 07/22/2026 16:13 | 300 | 4.11 |
| 07/22/2026 16:13 | 300 | 4.10 |
| 07/22/2026 16:13 | 100 | 4.10 |
| 07/22/2026 16:13 | 20 | 4.10 |
| 07/22/2026 16:13 | 1927 | 4.10 |
| 07/22/2026 16:13 | 7199 | 4.10 |
| 07/22/2026 16:13 | 20 | 4.09 |
| 07/22/2026 16:13 | 6 | 4.09 |
| 07/22/2026 16:13 | 200 | 4.08 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 43 | 4.09 |
| 07/22/2026 16:13 | 100 | 4.10 |
| 07/22/2026 16:13 | 100 | 4.10 |
| 07/22/2026 16:13 | 100 | 4.11 |
| 07/22/2026 16:13 | 8 | 4.13 |
| 07/22/2026 16:13 | 10 | 4.13 |
| 07/22/2026 16:13 | 10 | 4.13 |
| 07/22/2026 16:13 | 13 | 4.12 |
| 07/22/2026 16:13 | 10 | 4.12 |
| 07/22/2026 16:13 | 10 | 4.13 |
| 07/22/2026 16:13 | 244 | 4.13 |
| 07/22/2026 16:13 | 256 | 4.13 |
| 07/22/2026 16:13 | 50 | 4.10 |
| 07/22/2026 16:13 | 70 | 4.11 |
| 07/22/2026 16:13 | 100 | 4.10 |
| 07/22/2026 16:13 | 4 | 4.11 |
| 07/22/2026 16:13 | 4 | 4.11 |
| 07/22/2026 16:13 | 4 | 4.11 |
| 07/22/2026 16:13 | 4 | 4.11 |
| 07/22/2026 16:13 | 200 | 4.09 |
| 07/22/2026 16:13 | 10 | 4.12 |
| 07/22/2026 16:13 | 66 | 4.12 |
| 07/22/2026 16:13 | 75 | 4.12 |
| 07/22/2026 16:13 | 200 | 4.11 |
| 07/22/2026 16:13 | 4 | 4.09 |
| 07/22/2026 16:13 | 4 | 4.09 |
| 07/22/2026 16:13 | 4 | 4.09 |
| 07/22/2026 16:13 | 100 | 4.07 |
| 07/22/2026 16:13 | 10 | 4.07 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 10 | 4.08 |
| 07/22/2026 16:13 | 100 | 4.09 |
| 07/22/2026 16:13 | 10 | 4.08 |
| 07/22/2026 16:13 | 8 | 4.08 |
| 07/22/2026 16:13 | 22 | 4.08 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 10 | 4.08 |
| 07/22/2026 16:13 | 10 | 4.09 |
| 07/22/2026 16:13 | 47 | 4.11 |
| 07/22/2026 16:13 | 38 | 4.10 |
| 07/22/2026 16:13 | 10 | 4.10 |
| 07/22/2026 16:13 | 25 | 4.10 |
| 07/22/2026 16:13 | 10 | 4.10 |
| 07/22/2026 16:13 | 10 | 4.10 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 10 | 4.10 |
| 07/22/2026 16:13 | 100 | 4.10 |
| 07/22/2026 16:13 | 20 | 4.10 |
| 07/22/2026 16:13 | 100 | 4.10 |
| 07/22/2026 16:13 | 120 | 4.11 |
| 07/22/2026 16:13 | 20 | 4.13 |
| 07/22/2026 16:13 | 20 | 4.11 |
| 07/22/2026 16:13 | 10 | 4.11 |
| 07/22/2026 16:13 | 13 | 4.09 |
| 07/22/2026 16:13 | 20 | 4.09 |
| 07/22/2026 16:13 | 13 | 4.09 |
| 07/22/2026 16:13 | 39 | 4.07 |
| 07/22/2026 16:13 | 61 | 4.07 |
| 07/22/2026 16:13 | 100 | 4.07 |
| 07/22/2026 16:13 | 100 | 4.07 |
| 07/22/2026 16:13 | 50 | 4.07 |
| 07/22/2026 16:13 | 100 | 4.07 |
| 07/22/2026 16:13 | 6 | 4.07 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 44 | 4.07 |
| 07/22/2026 16:13 | 100 | 4.07 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 96 | 4.08 |
| 07/22/2026 16:13 | 4 | 4.08 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 96 | 4.08 |
| 07/22/2026 16:13 | 4 | 4.08 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 100 | 4.08 |
| 07/22/2026 16:13 | 15 | 4.08 |
| 07/22/2026 16:13 | 15 | 4.08 |
| 07/22/2026 16:13 | 10 | 4.09 |
| 07/22/2026 16:13 | 50 | 4.10 |
| 07/22/2026 16:13 | 5 | 4.10 |
| 07/22/2026 16:13 | 1000 | 4.10 |
| 07/22/2026 16:13 | 100 | 4.10 |
| 07/22/2026 16:13 | 100 | 4.11 |
| 07/22/2026 16:13 | 100 | 4.11 |
| 07/22/2026 16:13 | 100 | 4.11 |
| 07/22/2026 16:13 | 100 | 4.11 |
| 07/22/2026 16:13 | 100 | 4.11 |
| 07/22/2026 16:13 | 64 | 4.11 |
| 07/22/2026 16:13 | 84 | 4.12 |
| 07/22/2026 16:13 | 100 | 4.14 |
| 07/22/2026 16:13 | 100 | 4.14 |
| 07/22/2026 16:13 | 100 | 4.14 |
| 07/22/2026 16:13 | 100 | 4.14 |
| 07/22/2026 16:13 | 100 | 4.14 |
| 07/22/2026 16:13 | 99 | 4.14 |
| 07/22/2026 16:13 | 1 | 4.14 |
| 07/22/2026 16:13 | 3 | 4.16 |
| 07/22/2026 16:13 | 20 | 4.16 |
| 07/22/2026 16:13 | 100 | 4.16 |
| 07/22/2026 16:13 | 20 | 4.17 |
| 07/22/2026 16:13 | 300 | 4.17 |
| 07/22/2026 16:13 | 100 | 4.17 |
| 07/22/2026 16:13 | 100 | 4.17 |
| 07/22/2026 16:13 | 100 | 4.17 |
| 07/22/2026 16:13 | 100 | 4.17 |
| 07/22/2026 16:13 | 96 | 4.17 |
| 07/22/2026 16:13 | 100 | 4.18 |
| 07/22/2026 16:13 | 200 | 4.17 |
| 07/22/2026 16:13 | 5 | 4.17 |
| 07/22/2026 16:13 | 5 | 4.17 |
| 07/22/2026 16:13 | 5 | 4.17 |
| 07/22/2026 16:13 | 5 | 4.17 |
| 07/22/2026 16:13 | 5 | 4.17 |
| 07/22/2026 16:13 | 239 | 4.18 |
| 07/22/2026 16:13 | 18 | 4.18 |
| 07/22/2026 16:13 | 200 | 4.18 |
| 07/22/2026 16:13 | 100 | 4.19 |
| 07/22/2026 16:13 | 100 | 4.20 |
| 07/22/2026 16:13 | 200 | 4.20 |
| 07/22/2026 16:13 | 78 | 4.22 |
| 07/22/2026 16:13 | 100 | 4.22 |
| 07/22/2026 16:13 | 99 | 4.22 |
| 07/22/2026 16:13 | 1 | 4.22 |
| 07/22/2026 16:13 | 30 | 4.24 |
| 07/22/2026 16:13 | 4 | 4.23 |
| 07/22/2026 16:13 | 100 | 4.24 |
| 07/22/2026 16:13 | 100 | 4.26 |
| 07/22/2026 16:13 | 30 | 4.26 |
| 07/22/2026 16:13 | 100 | 4.26 |
| 07/22/2026 16:13 | 4 | 4.25 |
| 07/22/2026 16:13 | 30 | 4.23 |
| 07/22/2026 16:13 | 60 | 4.23 |
| 07/22/2026 16:13 | 32 | 4.25 |
| 07/22/2026 16:13 | 88 | 4.25 |
| 07/22/2026 16:13 | 12 | 4.25 |
| 07/22/2026 16:13 | 13 | 4.25 |
| 07/22/2026 16:13 | 200 | 4.26 |
| 07/22/2026 16:13 | 200 | 4.26 |
| 07/22/2026 16:13 | 100 | 4.26 |
| 07/22/2026 16:13 | 674 | 4.26 |
| 07/22/2026 16:13 | 1 | 4.26 |
| 07/22/2026 16:13 | 225 | 4.26 |
| 07/22/2026 16:13 | 900 | 4.28 |
| 07/22/2026 16:13 | 100 | 4.28 |
| 07/22/2026 16:13 | 100 | 4.28 |
| 07/22/2026 16:13 | 7 | 4.28 |
| 07/22/2026 16:13 | 979 | 4.28 |
| 07/22/2026 16:13 | 50 | 4.28 |
| 07/22/2026 16:13 | 65 | 4.28 |
| 07/22/2026 16:13 | 1 | 4.28 |
| 07/22/2026 16:13 | 41 | 4.28 |
| 07/22/2026 16:13 | 200 | 4.30 |
| 07/22/2026 16:13 | 30 | 4.31 |
| 07/22/2026 16:13 | 100 | 4.31 |
| 07/22/2026 16:13 | 300 | 4.31 |
| 07/22/2026 16:13 | 20 | 4.31 |
| 07/22/2026 16:13 | 700 | 4.31 |
| 07/22/2026 16:13 | 20 | 4.30 |
| 07/22/2026 16:13 | 190 | 4.30 |
| 07/22/2026 16:13 | 10 | 4.30 |
| 07/22/2026 16:13 | 30 | 4.29 |
| 07/22/2026 16:13 | 10 | 4.29 |
| 07/22/2026 16:13 | 20 | 4.29 |
| 07/22/2026 16:13 | 70 | 4.29 |
| 07/22/2026 16:13 | 250 | 4.29 |
| 07/22/2026 16:13 | 357 | 4.29 |
| 07/22/2026 16:13 | 23 | 4.29 |
| 07/22/2026 16:13 | 159 | 4.30 |
| 07/22/2026 16:13 | 50 | 4.30 |
| 07/22/2026 16:13 | 119 | 4.30 |
| 07/22/2026 16:13 | 493 | 4.30 |
| 07/22/2026 16:13 | 150 | 4.30 |
| 07/22/2026 16:13 | 27 | 4.33 |
| 07/22/2026 16:13 | 50 | 4.34 |
| 07/22/2026 16:13 | 150 | 4.34 |
| 07/22/2026 16:13 | 300 | 4.34 |
| 07/22/2026 16:13 | 10 | 4.34 |
| 07/22/2026 16:13 | 68 | 4.34 |
| 07/22/2026 16:13 | 20 | 4.33 |
| 07/22/2026 16:13 | 12 | 4.33 |
| 07/22/2026 16:13 | 15 | 4.33 |
| 07/22/2026 16:13 | 20 | 4.33 |
| 07/22/2026 16:13 | 100 | 4.33 |
| 07/22/2026 16:13 | 300 | 4.32 |
| 07/22/2026 16:13 | 250 | 4.32 |
| 07/22/2026 16:13 | 20 | 4.30 |
| 07/22/2026 16:13 | 142 | 4.30 |
| 07/22/2026 16:13 | 10 | 4.30 |
| 07/22/2026 16:13 | 20 | 4.29 |
| 07/22/2026 16:13 | 150 | 4.29 |
| 07/22/2026 16:13 | 269 | 4.31 |
| 07/22/2026 16:13 | 200 | 4.31 |
| 07/22/2026 16:13 | 31 | 4.31 |
| 07/22/2026 16:13 | 135 | 4.31 |
| 07/22/2026 16:13 | 1 | 4.31 |
| 07/22/2026 16:13 | 25 | 4.31 |
| 07/22/2026 16:13 | 61 | 4.31 |
| 07/22/2026 16:13 | 1 | 4.30 |
| 07/22/2026 16:13 | 100 | 4.30 |
| 07/22/2026 16:13 | 80 | 4.30 |
| 07/22/2026 16:13 | 365 | 4.30 |
| 07/22/2026 16:13 | 200 | 4.30 |
| 07/22/2026 16:13 | 20 | 4.27 |
| 07/22/2026 16:13 | 15 | 4.27 |
| 07/22/2026 16:13 | 1 | 4.28 |
| 07/22/2026 16:13 | 20 | 4.29 |
| 07/22/2026 16:13 | 18 | 4.29 |
| 07/22/2026 16:13 | 1 | 4.31 |
| 07/22/2026 16:13 | 100 | 4.29 |
| 07/22/2026 16:13 | 20 | 4.27 |
| 07/22/2026 16:13 | 120 | 4.27 |
| 07/22/2026 16:13 | 200 | 4.28 |
| 07/22/2026 16:13 | 100 | 4.28 |
| 07/22/2026 16:13 | 400 | 4.28 |
| 07/22/2026 16:13 | 100 | 4.28 |
| 07/22/2026 16:13 | 100 | 4.28 |
| 07/22/2026 16:13 | 548 | 4.28 |
| 07/22/2026 16:13 | 152 | 4.28 |
| 07/22/2026 16:13 | 50 | 4.28 |
| 07/22/2026 16:13 | 15 | 4.28 |
| 07/22/2026 16:13 | 100 | 4.28 |
| 07/22/2026 16:13 | 332 | 4.28 |
| 07/22/2026 16:13 | 299 | 4.28 |
| 07/22/2026 16:13 | 1 | 4.28 |
| 07/22/2026 16:13 | 42 | 4.30 |
| 07/22/2026 16:13 | 200 | 4.31 |
| 07/22/2026 16:13 | 472 | 4.31 |
| 07/22/2026 16:13 | 8 | 4.31 |
| 07/22/2026 16:13 | 20 | 4.31 |
| 07/22/2026 16:13 | 200 | 4.30 |
| 07/22/2026 16:13 | 20 | 4.31 |
| 07/22/2026 16:13 | 250 | 4.31 |
| 07/22/2026 16:13 | 9 | 4.31 |
| 07/22/2026 16:13 | 18 | 4.31 |
| 07/22/2026 16:13 | 20 | 4.31 |
| 07/22/2026 16:13 | 20 | 4.32 |
| 07/22/2026 16:13 | 18 | 4.32 |
| 07/22/2026 16:13 | 12 | 4.33 |
| 07/22/2026 16:13 | 200 | 4.32 |
| 07/22/2026 16:13 | 300 | 4.32 |
| 07/22/2026 16:13 | 18 | 4.30 |
| 07/22/2026 16:13 | 50 | 4.30 |
| 07/22/2026 16:13 | 20 | 4.29 |
| 07/22/2026 16:13 | 10 | 4.29 |
| 07/22/2026 16:13 | 20 | 4.28 |
| 07/22/2026 16:13 | 100 | 4.28 |
| 07/22/2026 16:13 | 175 | 4.26 |
| 07/22/2026 16:13 | 700 | 4.26 |
| 07/22/2026 16:13 | 20 | 4.27 |
| 07/22/2026 16:13 | 100 | 4.27 |
| 07/22/2026 16:13 | 100 | 4.27 |
| 07/22/2026 16:13 | 3 | 4.27 |
| 07/22/2026 16:13 | 20 | 4.26 |
| 07/22/2026 16:13 | 59 | 4.26 |
| 07/22/2026 16:13 | 80 | 4.24 |
| 07/22/2026 16:13 | 100 | 4.24 |
| 07/22/2026 16:13 | 120 | 4.24 |
| 07/22/2026 16:13 | 100 | 4.24 |
| 07/22/2026 16:13 | 100 | 4.24 |
| 07/22/2026 16:13 | 100 | 4.24 |
| 07/22/2026 16:13 | 100 | 4.24 |
| 07/22/2026 16:13 | 100 | 4.24 |
| 07/22/2026 16:13 | 100 | 4.24 |
| 07/22/2026 16:13 | 100 | 4.24 |
| 07/22/2026 16:13 | 20 | 4.24 |
| 07/22/2026 16:13 | 100 | 4.25 |
| 07/22/2026 16:13 | 100 | 4.25 |
| 07/22/2026 16:13 | 20 | 4.25 |
| 07/22/2026 16:13 | 100 | 4.25 |
| 07/22/2026 16:13 | 20 | 4.26 |
| 07/22/2026 16:13 | 80 | 4.26 |
| 07/22/2026 16:13 | 20 | 4.27 |
| 07/22/2026 16:12 | 20 | 4.26 |
| 07/22/2026 16:12 | 13 | 4.26 |
| 07/22/2026 16:12 | 30 | 4.26 |
| 07/22/2026 16:12 | 152 | 4.26 |
| 07/22/2026 16:12 | 4 | 4.26 |
| 07/22/2026 16:12 | 20 | 4.27 |
| 07/22/2026 16:12 | 2 | 4.27 |
| 07/22/2026 16:12 | 3 | 4.27 |
| 07/22/2026 16:12 | 20 | 4.27 |
| 07/22/2026 16:12 | 100 | 4.26 |
| 07/22/2026 16:12 | 20 | 4.26 |
| 07/22/2026 16:12 | 10 | 4.26 |
| 07/22/2026 16:12 | 400 | 4.27 |
| 07/22/2026 16:12 | 50 | 4.27 |
| 07/22/2026 16:12 | 50 | 4.27 |
| 07/22/2026 16:12 | 38 | 4.27 |
| 07/22/2026 16:12 | 2 | 4.27 |
| 07/22/2026 16:12 | 1732 | 4.24 |
| 07/22/2026 16:12 | 768 | 4.24 |
| 07/22/2026 16:12 | 102 | 4.23 |
| 07/22/2026 16:12 | 100 | 4.22 |
| 07/22/2026 16:12 | 10 | 4.22 |
| 07/22/2026 16:12 | 20 | 4.19 |
| 07/22/2026 16:12 | 50 | 4.19 |
| 07/22/2026 16:12 | 50 | 4.20 |
| 07/22/2026 16:12 | 30 | 4.20 |
| 07/22/2026 16:12 | 4 | 4.20 |
| 07/22/2026 16:12 | 10 | 4.18 |
| 07/22/2026 16:12 | 51 | 4.18 |
| 07/22/2026 16:12 | 100 | 4.18 |
| 07/22/2026 16:12 | 271 | 4.20 |
| 07/22/2026 16:12 | 200 | 4.21 |
| 07/22/2026 16:12 | 500 | 4.24 |
| 07/22/2026 16:12 | 10 | 4.23 |
| 07/22/2026 16:12 | 35 | 4.23 |
| 07/22/2026 16:12 | 10 | 4.23 |
| 07/22/2026 16:12 | 200 | 4.24 |
| 07/22/2026 16:12 | 7 | 4.24 |
| 07/22/2026 16:12 | 10 | 4.24 |
| 07/22/2026 16:12 | 10 | 4.24 |
| 07/22/2026 16:12 | 20 | 4.22 |
| 07/22/2026 16:12 | 15 | 4.22 |
| 07/22/2026 16:12 | 2 | 4.23 |
| 07/22/2026 16:12 | 20 | 4.23 |
| 07/22/2026 16:12 | 98 | 4.23 |
| 07/22/2026 16:12 | 2 | 4.23 |
| 07/22/2026 16:12 | 20 | 4.26 |
| 07/22/2026 16:12 | 20 | 4.26 |
| 07/22/2026 16:12 | 100 | 4.26 |
| 07/22/2026 16:12 | 20 | 4.29 |
| 07/22/2026 16:12 | 20 | 4.29 |
| 07/22/2026 16:12 | 20 | 4.29 |
| 07/22/2026 16:12 | 200 | 4.28 |
| 07/22/2026 16:12 | 15 | 4.26 |
| 07/22/2026 16:12 | 200 | 4.29 |
| 07/22/2026 16:12 | 200 | 4.28 |
| 07/22/2026 16:12 | 150 | 4.28 |
| 07/22/2026 16:12 | 200 | 4.27 |
| 07/22/2026 16:12 | 4 | 4.24 |
| 07/22/2026 16:12 | 4 | 4.24 |
| 07/22/2026 16:12 | 4 | 4.24 |
| 07/22/2026 16:12 | 4 | 4.24 |
| 07/22/2026 16:12 | 4 | 4.24 |
| 07/22/2026 16:12 | 4 | 4.24 |
| 07/22/2026 16:12 | 4 | 4.24 |
| 07/22/2026 16:12 | 100 | 4.26 |
| 07/22/2026 16:12 | 200 | 4.26 |
| 07/22/2026 16:12 | 100 | 4.28 |
| 07/22/2026 16:12 | 100 | 4.28 |
| 07/22/2026 16:12 | 50 | 4.22 |
| 07/22/2026 16:12 | 300 | 4.22 |
| 07/22/2026 16:12 | 20 | 4.21 |
| 07/22/2026 16:12 | 66 | 4.19 |
| 07/22/2026 16:12 | 352 | 4.20 |
| 07/22/2026 16:12 | 200 | 4.20 |
| 07/22/2026 16:12 | 300 | 4.20 |
| 07/22/2026 16:12 | 1 | 4.19 |
| 07/22/2026 16:12 | 20 | 4.17 |
| 07/22/2026 16:12 | 3000 | 4.17 |
| 07/22/2026 16:12 | 4 | 4.16 |
| 07/22/2026 16:12 | 384 | 4.14 |
| 07/22/2026 16:12 | 69 | 4.12 |
| 07/22/2026 16:12 | 200 | 4.13 |
| 07/22/2026 16:12 | 50 | 4.17 |
| 07/22/2026 16:12 | 100 | 4.14 |
| 07/22/2026 16:12 | 114 | 4.17 |
| 07/22/2026 16:12 | 120 | 4.14 |
| 07/22/2026 16:12 | 34 | 4.15 |
| 07/22/2026 16:12 | 500 | 4.15 |
| 07/22/2026 16:12 | 5 | 4.15 |
| 07/22/2026 16:12 | 100 | 4.15 |
| 07/22/2026 16:12 | 10 | 4.14 |
| 07/22/2026 16:12 | 8 | 4.13 |
| 07/22/2026 16:12 | 8 | 4.13 |
| 07/22/2026 16:12 | 16 | 4.12 |
| 07/22/2026 16:12 | 20 | 4.12 |
| 07/22/2026 16:12 | 8 | 4.12 |
| 07/22/2026 16:12 | 17 | 4.12 |
| 07/22/2026 16:12 | 10 | 4.13 |
| 07/22/2026 16:12 | 500 | 4.13 |
| 07/22/2026 16:12 | 100 | 4.14 |
| 07/22/2026 16:12 | 900 | 4.14 |
| 07/22/2026 16:12 | 1600 | 4.14 |
| 07/22/2026 16:12 | 25 | 4.14 |
| 07/22/2026 16:12 | 100 | 4.15 |
| 07/22/2026 16:12 | 20 | 4.15 |
| 07/22/2026 16:12 | 5 | 4.15 |
| 07/22/2026 16:12 | 100 | 4.15 |
| 07/22/2026 16:12 | 26 | 4.15 |
| 07/22/2026 16:12 | 1 | 4.15 |
| 07/22/2026 16:12 | 348 | 4.15 |
| 07/22/2026 16:12 | 25 | 4.15 |
| 07/22/2026 16:12 | 20 | 4.16 |
| 07/22/2026 16:12 | 288 | 4.16 |
| 07/22/2026 16:12 | 72 | 4.16 |
| 07/22/2026 16:12 | 20 | 4.17 |
| 07/22/2026 16:12 | 70 | 4.17 |
| 07/22/2026 16:12 | 1 | 4.17 |
| 07/22/2026 16:12 | 1 | 4.17 |
| 07/22/2026 16:12 | 100 | 4.17 |
| 07/22/2026 16:12 | 20 | 4.18 |
| 07/22/2026 16:12 | 100 | 4.18 |
| 07/22/2026 16:12 | 300 | 4.19 |
| 07/22/2026 16:12 | 300 | 4.19 |
| 07/22/2026 16:12 | 200 | 4.22 |
| 07/22/2026 16:12 | 37 | 4.21 |
| 07/22/2026 16:12 | 20 | 4.22 |
| 07/22/2026 16:12 | 1 | 4.23 |
| 07/22/2026 16:12 | 19 | 4.23 |
| 07/22/2026 16:12 | 1 | 4.22 |
| 07/22/2026 16:12 | 81 | 4.22 |
| 07/22/2026 16:12 | 81 | 4.22 |
| 07/22/2026 16:12 | 8 | 4.21 |
| 07/22/2026 16:12 | 162 | 4.21 |
| 07/22/2026 16:12 | 36 | 4.20 |
| 07/22/2026 16:12 | 300 | 4.19 |
| 07/22/2026 16:12 | 100 | 4.19 |
| 07/22/2026 16:12 | 50 | 4.20 |
| 07/22/2026 16:12 | 326 | 4.20 |
| 07/22/2026 16:12 | 4 | 4.20 |
| 07/22/2026 16:12 | 30 | 4.20 |
| 07/22/2026 16:12 | 4 | 4.20 |
| 07/22/2026 16:12 | 14 | 4.20 |
| 07/22/2026 16:12 | 4 | 4.20 |
| 07/22/2026 16:12 | 4 | 4.20 |
| 07/22/2026 16:12 | 266 | 4.20 |
| 07/22/2026 16:12 | 4 | 4.20 |
| 07/22/2026 16:12 | 4 | 4.20 |
| 07/22/2026 16:12 | 4 | 4.20 |
| 07/22/2026 16:12 | 4 | 4.20 |
| 07/22/2026 16:12 | 4 | 4.20 |
| 07/22/2026 16:12 | 4 | 4.20 |
| 07/22/2026 16:12 | 22 | 4.20 |
| 07/22/2026 16:12 | 298 | 4.20 |
| 07/22/2026 16:12 | 4 | 4.20 |
| 07/22/2026 16:12 | 10 | 4.22 |
| 07/22/2026 16:12 | 3 | 4.23 |
| 07/22/2026 16:12 | 150 | 4.23 |
| 07/22/2026 16:12 | 23 | 4.24 |
| 07/22/2026 16:12 | 23 | 4.24 |
| 07/22/2026 16:12 | 15 | 4.24 |
| 07/22/2026 16:12 | 35 | 4.24 |
| 07/22/2026 16:12 | 400 | 4.25 |
| 07/22/2026 16:12 | 600 | 4.26 |
| 07/22/2026 16:12 | 25 | 4.28 |
| 07/22/2026 16:12 | 5 | 4.29 |
| 07/22/2026 16:12 | 23 | 4.30 |
| 07/22/2026 16:12 | 100 | 4.30 |
| 07/22/2026 16:12 | 500 | 4.30 |
| 07/22/2026 16:12 | 23 | 4.30 |
| 07/22/2026 16:12 | 15 | 4.32 |
| 07/22/2026 16:12 | 20 | 4.33 |
| 07/22/2026 16:12 | 199 | 4.33 |
| 07/22/2026 16:12 | 1 | 4.33 |
| 07/22/2026 16:12 | 20 | 4.34 |
| 07/22/2026 16:12 | 100 | 4.34 |
| 07/22/2026 16:12 | 5 | 4.35 |
| 07/22/2026 16:12 | 15 | 4.35 |
| 07/22/2026 16:12 | 20 | 4.35 |
| 07/22/2026 16:12 | 100 | 4.35 |
| 07/22/2026 16:12 | 20 | 4.37 |
| 07/22/2026 16:12 | 100 | 4.37 |
| 07/22/2026 16:12 | 20 | 4.38 |
| 07/22/2026 16:12 | 900 | 4.38 |
| 07/22/2026 16:12 | 45 | 4.40 |
| 07/22/2026 16:12 | 20 | 4.40 |
| 07/22/2026 16:12 | 20 | 4.40 |
| 07/22/2026 16:12 | 20 | 4.40 |
| 07/22/2026 16:12 | 20 | 4.40 |
| 07/22/2026 16:12 | 20 | 4.37 |
| 07/22/2026 16:12 | 5 | 4.37 |
| 07/22/2026 16:12 | 5 | 4.37 |
| 07/22/2026 16:12 | 30 | 4.38 |
| 07/22/2026 16:12 | 20 | 4.36 |
| 07/22/2026 16:12 | 50 | 4.36 |
| 07/22/2026 16:12 | 100 | 4.38 |
| 07/22/2026 16:12 | 70 | 4.35 |
| 07/22/2026 16:12 | 100 | 4.35 |
| 07/22/2026 16:12 | 400 | 4.36 |
| 07/22/2026 16:12 | 25 | 4.36 |
| 07/22/2026 16:12 | 18 | 4.36 |
| 07/22/2026 16:12 | 20 | 4.37 |
| 07/22/2026 16:12 | 10 | 4.37 |
| 07/22/2026 16:12 | 20 | 4.38 |
| 07/22/2026 16:12 | 19 | 4.39 |
| 07/22/2026 16:12 | 20 | 4.39 |
| 07/22/2026 16:12 | 41 | 4.39 |
| 07/22/2026 16:12 | 20 | 4.39 |
| 07/22/2026 16:12 | 16 | 4.39 |
| 07/22/2026 16:12 | 5 | 4.39 |
| 07/22/2026 16:12 | 50 | 4.38 |
| 07/22/2026 16:12 | 3 | 4.39 |
| 07/22/2026 16:12 | 144 | 4.39 |
| 07/22/2026 16:12 | 300 | 4.39 |
| 07/22/2026 16:12 | 30 | 4.40 |
| 07/22/2026 16:12 | 25 | 4.40 |
| 07/22/2026 16:12 | 1 | 4.42 |
| 07/22/2026 16:12 | 30 | 4.42 |
| 07/22/2026 16:12 | 70 | 4.42 |
| 07/22/2026 16:12 | 30 | 4.42 |
| 07/22/2026 16:12 | 5 | 4.43 |
| 07/22/2026 16:12 | 1700 | 4.43 |
| 07/22/2026 16:12 | 146 | 4.43 |
| 07/22/2026 16:12 | 6 | 4.43 |
| 07/22/2026 16:12 | 3 | 4.43 |
| 07/22/2026 16:12 | 100 | 4.43 |
| 07/22/2026 16:12 | 6 | 4.43 |
| 07/22/2026 16:12 | 30 | 4.42 |
| 07/22/2026 16:12 | 22 | 4.42 |
| 07/22/2026 16:12 | 5 | 4.42 |
| 07/22/2026 16:12 | 30 | 4.43 |
| 07/22/2026 16:12 | 96 | 4.44 |
| 07/22/2026 16:12 | 4 | 4.44 |
| 07/22/2026 16:12 | 200 | 4.44 |
| 07/22/2026 16:12 | 300 | 4.44 |
| 07/22/2026 16:12 | 304 | 4.44 |
| 07/22/2026 16:12 | 174 | 4.46 |
| 07/22/2026 16:12 | 100 | 4.46 |
| 07/22/2026 16:12 | 300 | 4.46 |
| 07/22/2026 16:12 | 10 | 4.47 |
| 07/22/2026 16:12 | 12 | 4.48 |
| 07/22/2026 16:12 | 50 | 4.50 |
| 07/22/2026 16:12 | 30 | 4.50 |
| 07/22/2026 16:12 | 30 | 4.50 |
| 07/22/2026 16:12 | 1 | 4.50 |
| 07/22/2026 16:12 | 2 | 4.50 |
| 07/22/2026 16:12 | 75 | 4.51 |
| 07/22/2026 16:12 | 24 | 4.51 |
| 07/22/2026 16:12 | 176 | 4.51 |
| 07/22/2026 16:12 | 100 | 4.52 |
| 07/22/2026 16:12 | 100 | 4.52 |
| 07/22/2026 16:12 | 1 | 4.52 |
| 07/22/2026 16:12 | 7 | 4.52 |
| 07/22/2026 16:12 | 50 | 4.55 |
| 07/22/2026 16:12 | 12 | 4.55 |
| 07/22/2026 16:12 | 140 | 4.54 |
| 07/22/2026 16:12 | 90 | 4.53 |
| 07/22/2026 16:12 | 3 | 4.53 |
| 07/22/2026 16:12 | 22 | 4.53 |
| 07/22/2026 16:12 | 10 | 4.53 |
| 07/22/2026 16:12 | 160 | 4.54 |
| 07/22/2026 16:12 | 100 | 4.54 |
| 07/22/2026 16:12 | 50 | 4.54 |
| 07/22/2026 16:12 | 9 | 4.54 |
| 07/22/2026 16:12 | 8 | 4.54 |
| 07/22/2026 16:12 | 2 | 4.55 |
| 07/22/2026 16:12 | 181 | 4.55 |
| 07/22/2026 16:12 | 40 | 4.55 |
| 07/22/2026 16:12 | 50 | 4.57 |
| 07/22/2026 16:12 | 10 | 4.56 |
| 07/22/2026 16:12 | 225 | 4.58 |
| 07/22/2026 16:12 | 1000 | 4.58 |
| 07/22/2026 16:12 | 2 | 4.58 |
| 07/22/2026 16:12 | 10 | 4.57 |
| 07/22/2026 16:12 | 50 | 4.55 |
| 07/22/2026 16:12 | 401 | 4.55 |
| 07/22/2026 16:12 | 100 | 4.55 |
| 07/22/2026 16:12 | 200 | 4.55 |
| 07/22/2026 16:12 | 60 | 4.55 |
| 07/22/2026 16:12 | 56 | 4.55 |
| 07/22/2026 16:12 | 60 | 4.54 |
| 07/22/2026 16:12 | 45 | 4.54 |
| 07/22/2026 16:12 | 21 | 4.55 |
| 07/22/2026 16:12 | 100 | 4.54 |
| 07/22/2026 16:12 | 10 | 4.54 |
| 07/22/2026 16:12 | 149 | 4.53 |
| 07/22/2026 16:12 | 200 | 4.53 |
| 07/22/2026 16:12 | 500 | 4.54 |
| 07/22/2026 16:12 | 300 | 4.54 |
| 07/22/2026 16:12 | 200 | 4.54 |
| 07/22/2026 16:12 | 22 | 4.53 |
| 07/22/2026 16:12 | 178 | 4.53 |
| 07/22/2026 16:12 | 10 | 4.53 |
| 07/22/2026 16:12 | 70 | 4.55 |
| 07/22/2026 16:12 | 7 | 4.55 |
| 07/22/2026 16:12 | 16 | 4.55 |
| 07/22/2026 16:12 | 100 | 4.55 |
| 07/22/2026 16:12 | 16 | 4.55 |
| 07/22/2026 16:12 | 100 | 4.56 |
| 07/22/2026 16:12 | 100 | 4.55 |
| 07/22/2026 16:12 | 2 | 4.56 |
| 07/22/2026 16:12 | 100 | 4.56 |
| 07/22/2026 16:12 | 10 | 4.55 |
| 07/22/2026 16:12 | 290 | 4.55 |
| 07/22/2026 16:12 | 2 | 4.55 |
| 07/22/2026 16:12 | 35 | 4.54 |
| 07/22/2026 16:12 | 58 | 4.54 |
| 07/22/2026 16:12 | 22 | 4.54 |
| 07/22/2026 16:12 | 300 | 4.53 |
| 07/22/2026 16:12 | 1 | 4.52 |
| 07/22/2026 16:12 | 2 | 4.52 |
| 07/22/2026 16:12 | 625 | 4.52 |
| 07/22/2026 16:12 | 300 | 4.52 |
| 07/22/2026 16:12 | 1915 | 4.52 |
| 07/22/2026 16:12 | 200 | 4.52 |
| 07/22/2026 16:12 | 2460 | 4.52 |
| 07/22/2026 16:12 | 50 | 4.52 |
| 07/22/2026 16:12 | 105 | 4.52 |
| 07/22/2026 16:12 | 2 | 4.52 |
| 07/22/2026 16:12 | 1842 | 4.52 |
| 07/22/2026 16:12 | 91 | 4.52 |
| 07/22/2026 16:12 | 100 | 4.50 |
| 07/22/2026 16:12 | 25 | 4.50 |
| 07/22/2026 16:12 | 100 | 4.49 |
| 07/22/2026 16:12 | 13 | 4.50 |
| 07/22/2026 16:12 | 287 | 4.50 |
| 07/22/2026 16:12 | 50 | 4.50 |
| 07/22/2026 16:12 | 50 | 4.48 |
| 07/22/2026 16:12 | 46 | 4.48 |
| 07/22/2026 16:12 | 167 | 4.47 |
| 07/22/2026 16:12 | 86 | 4.48 |
| 07/22/2026 16:12 | 50 | 4.48 |
| 07/22/2026 16:12 | 2950 | 4.49 |
| 07/22/2026 16:12 | 50 | 4.49 |
| 07/22/2026 16:12 | 250 | 4.48 |
| 07/22/2026 16:12 | 50 | 4.48 |
| 07/22/2026 16:12 | 50 | 4.45 |
| 07/22/2026 16:12 | 100 | 4.45 |
| 07/22/2026 16:12 | 80 | 4.43 |
| 07/22/2026 16:12 | 60 | 4.43 |
| 07/22/2026 16:12 | 20 | 4.43 |
| 07/22/2026 16:12 | 125 | 4.44 |
| 07/22/2026 16:12 | 6 | 4.43 |
| 07/22/2026 16:12 | 40 | 4.43 |
| 07/22/2026 16:12 | 25 | 4.43 |
| 07/22/2026 16:12 | 75 | 4.43 |
| 07/22/2026 16:12 | 247 | 4.44 |
| 07/22/2026 16:12 | 147 | 4.44 |
| 07/22/2026 16:12 | 25 | 4.44 |
| 07/22/2026 16:12 | 10 | 4.44 |
| 07/22/2026 16:12 | 35 | 4.45 |
| 07/22/2026 16:12 | 200 | 4.46 |
| 07/22/2026 16:12 | 50 | 4.47 |
| 07/22/2026 16:12 | 50 | 4.48 |
| 07/22/2026 16:12 | 100 | 4.48 |
| 07/22/2026 16:12 | 121 | 4.48 |
| 07/22/2026 16:12 | 27 | 4.48 |
| 07/22/2026 16:12 | 27 | 4.48 |
| 07/22/2026 16:12 | 693 | 4.48 |
| 07/22/2026 16:12 | 10 | 4.48 |
| 07/22/2026 16:12 | 66 | 4.50 |
| 07/22/2026 16:12 | 50 | 4.49 |
| 07/22/2026 16:12 | 388 | 4.49 |
| 07/22/2026 16:12 | 12 | 4.49 |
| 07/22/2026 16:12 | 300 | 4.48 |
| 07/22/2026 16:12 | 20 | 4.50 |
| 07/22/2026 16:12 | 260 | 4.50 |
| 07/22/2026 16:12 | 20 | 4.51 |
| 07/22/2026 16:12 | 100 | 4.51 |
| 07/22/2026 16:12 | 100 | 4.50 |
| 07/22/2026 16:12 | 50 | 4.50 |
| 07/22/2026 16:12 | 13 | 4.50 |
| 07/22/2026 16:12 | 55 | 4.50 |
| 07/22/2026 16:12 | 50 | 4.49 |
| 07/22/2026 16:12 | 180 | 4.47 |
| 07/22/2026 16:12 | 200 | 4.47 |
| 07/22/2026 16:12 | 20 | 4.47 |
| 07/22/2026 16:12 | 74 | 4.47 |
| 07/22/2026 16:12 | 1 | 4.47 |
| 07/22/2026 16:12 | 125 | 4.47 |
| 07/22/2026 16:12 | 100 | 4.47 |
| 07/22/2026 16:12 | 275 | 4.47 |
| 07/22/2026 16:12 | 30 | 4.47 |
| 07/22/2026 16:12 | 20 | 4.47 |
| 07/22/2026 16:12 | 4 | 4.48 |
| 07/22/2026 16:12 | 96 | 4.48 |
| 07/22/2026 16:12 | 4 | 4.48 |
| 07/22/2026 16:12 | 85 | 4.50 |
| 07/22/2026 16:12 | 30 | 4.50 |
| 07/22/2026 16:12 | 2 | 4.49 |
| 07/22/2026 16:12 | 30 | 4.49 |
| 07/22/2026 16:12 | 98 | 4.49 |
| 07/22/2026 16:12 | 30 | 4.50 |
| 07/22/2026 16:12 | 2 | 4.49 |
| 07/22/2026 16:12 | 13 | 4.51 |
| 07/22/2026 16:12 | 200 | 4.51 |
| 07/22/2026 16:12 | 5 | 4.51 |
| 07/22/2026 16:12 | 100 | 4.51 |
| 07/22/2026 16:12 | 3 | 4.50 |
| 07/22/2026 16:12 | 95 | 4.51 |
| 07/22/2026 16:12 | 27 | 4.50 |
| 07/22/2026 16:12 | 10 | 4.50 |
| 07/22/2026 16:12 | 63 | 4.50 |
| 07/22/2026 16:12 | 100 | 4.50 |
| 07/22/2026 16:12 | 10 | 4.50 |
| 07/22/2026 16:12 | 4 | 4.49 |
| 07/22/2026 16:12 | 1 | 4.49 |
| 07/22/2026 16:12 | 200 | 4.51 |
| 07/22/2026 16:12 | 10 | 4.51 |
| 07/22/2026 16:12 | 100 | 4.50 |
| 07/22/2026 16:12 | 50 | 4.50 |
| 07/22/2026 16:12 | 50 | 4.50 |
| 07/22/2026 16:12 | 9 | 4.48 |
| 07/22/2026 16:12 | 91 | 4.46 |
| 07/22/2026 16:12 | 100 | 4.47 |
| 07/22/2026 16:12 | 42 | 4.45 |
| 07/22/2026 16:12 | 8 | 4.45 |
| 07/22/2026 16:12 | 1 | 4.45 |
| 07/22/2026 16:12 | 100 | 4.45 |
| 07/22/2026 16:12 | 14 | 4.44 |
| 07/22/2026 16:12 | 50 | 4.45 |
| 07/22/2026 16:12 | 6 | 4.45 |
| 07/22/2026 16:12 | 24 | 4.47 |
| 07/22/2026 16:12 | 6 | 4.47 |
| 07/22/2026 16:12 | 50 | 4.45 |
| 07/22/2026 16:12 | 10 | 4.45 |
| 07/22/2026 16:12 | 60 | 4.46 |
| 07/22/2026 16:12 | 140 | 4.46 |
| 07/22/2026 16:12 | 100 | 4.46 |
| 07/22/2026 16:12 | 39 | 4.46 |
| 07/22/2026 16:12 | 85 | 4.46 |
| 07/22/2026 16:12 | 115 | 4.46 |
| 07/22/2026 16:12 | 100 | 4.47 |
| 07/22/2026 16:12 | 100 | 4.47 |
| 07/22/2026 16:12 | 100 | 4.48 |
| 07/22/2026 16:12 | 200 | 4.46 |
| 07/22/2026 16:12 | 50 | 4.46 |
| 07/22/2026 16:12 | 50 | 4.46 |
| 07/22/2026 16:12 | 10 | 4.46 |
| 07/22/2026 16:12 | 200 | 4.47 |
| 07/22/2026 16:12 | 500 | 4.47 |
| 07/22/2026 16:12 | 300 | 4.47 |
| 07/22/2026 16:12 | 400 | 4.47 |
| 07/22/2026 16:12 | 50 | 4.47 |
| 07/22/2026 16:12 | 25 | 4.47 |
| 07/22/2026 16:12 | 100 | 4.48 |
| 07/22/2026 16:12 | 5 | 4.48 |
| 07/22/2026 16:12 | 1000 | 4.48 |
| 07/22/2026 16:12 | 45 | 4.48 |
| 07/22/2026 16:12 | 154 | 4.52 |
| 07/22/2026 16:12 | 62 | 4.52 |
| 07/22/2026 16:12 | 45 | 4.53 |
| 07/22/2026 16:12 | 100 | 4.53 |
| 07/22/2026 16:12 | 100 | 4.53 |
| 07/22/2026 16:12 | 100 | 4.53 |
| 07/22/2026 16:12 | 63 | 4.54 |
| 07/22/2026 16:12 | 50 | 4.54 |
| 07/22/2026 16:12 | 187 | 4.54 |
| 07/22/2026 16:12 | 21 | 4.51 |
| 07/22/2026 16:12 | 100 | 4.53 |
| 07/22/2026 16:12 | 50 | 4.51 |
| 07/22/2026 16:12 | 15 | 4.51 |
| 07/22/2026 16:12 | 100 | 4.54 |
| 07/22/2026 16:12 | 6 | 4.54 |
| 07/22/2026 16:12 | 50 | 4.54 |
| 07/22/2026 16:12 | 6 | 4.54 |
| 07/22/2026 16:12 | 1 | 4.54 |
| 07/22/2026 16:12 | 7 | 4.54 |
| 07/22/2026 16:12 | 199 | 4.54 |
| 07/22/2026 16:12 | 50 | 4.54 |
| 07/22/2026 16:12 | 3 | 4.54 |
| 07/22/2026 16:12 | 16 | 4.54 |
| 07/22/2026 16:12 | 13 | 4.54 |
| 07/22/2026 16:12 | 23 | 4.53 |
| 07/22/2026 16:12 | 16 | 4.53 |
| 07/22/2026 16:12 | 200 | 4.53 |
| 07/22/2026 16:12 | 50 | 4.54 |
| 07/22/2026 16:12 | 23 | 4.55 |
| 07/22/2026 16:12 | 500 | 4.53 |
| 07/22/2026 16:12 | 50 | 4.53 |
| 07/22/2026 16:12 | 197 | 4.53 |
| 07/22/2026 16:12 | 100 | 4.54 |
| 07/22/2026 16:12 | 252 | 4.54 |
| 07/22/2026 16:12 | 39 | 4.54 |
| 07/22/2026 16:12 | 37 | 4.54 |
| 07/22/2026 16:12 | 5 | 4.54 |
| 07/22/2026 16:12 | 40 | 4.54 |
| 07/22/2026 16:12 | 50 | 4.53 |
| 07/22/2026 16:12 | 10 | 4.53 |
| 07/22/2026 16:12 | 50 | 4.52 |
| 07/22/2026 16:12 | 10 | 4.52 |
| 07/22/2026 16:12 | 25 | 4.51 |
| 07/22/2026 16:12 | 299 | 4.50 |
| 07/22/2026 16:12 | 201 | 4.50 |
| 07/22/2026 16:12 | 200 | 4.50 |
| 07/22/2026 16:12 | 100 | 4.50 |
| 07/22/2026 16:12 | 1166 | 4.50 |
| 07/22/2026 16:12 | 25 | 4.50 |
| 07/22/2026 16:12 | 400 | 4.50 |
| 07/22/2026 16:12 | 146 | 4.50 |
| 07/22/2026 16:12 | 365 | 4.49 |
| 07/22/2026 16:12 | 50 | 4.49 |
| 07/22/2026 16:12 | 44 | 4.48 |
| 07/22/2026 16:12 | 56 | 4.48 |
| 07/22/2026 16:12 | 30 | 4.48 |
| 07/22/2026 16:12 | 100 | 4.48 |
| 07/22/2026 16:12 | 199 | 4.47 |
| 07/22/2026 16:12 | 30 | 4.47 |
| 07/22/2026 16:12 | 1 | 4.47 |
| 07/22/2026 16:12 | 143 | 4.45 |
| 07/22/2026 16:12 | 56 | 4.45 |
| 07/22/2026 16:12 | 35 | 4.45 |
| 07/22/2026 16:12 | 35 | 4.45 |
| 07/22/2026 16:12 | 1 | 4.45 |
| 07/22/2026 16:12 | 500 | 4.45 |
| 07/22/2026 16:12 | 50 | 4.45 |
| 07/22/2026 16:12 | 30 | 4.43 |
| 07/22/2026 16:12 | 2 | 4.43 |
| 07/22/2026 16:12 | 500 | 4.43 |
| 07/22/2026 16:12 | 100 | 4.43 |
| 07/22/2026 16:12 | 125 | 4.43 |
| 07/22/2026 16:12 | 10 | 4.43 |
| 07/22/2026 16:12 | 10 | 4.41 |
| 07/22/2026 16:12 | 21 | 4.41 |
| 07/22/2026 16:12 | 100 | 4.39 |
| 07/22/2026 16:12 | 162 | 4.39 |
| 07/22/2026 16:12 | 23 | 4.36 |
| 07/22/2026 16:12 | 100 | 4.37 |
| 07/22/2026 16:12 | 100 | 4.37 |
| 07/22/2026 16:12 | 15 | 4.35 |
| 07/22/2026 16:12 | 100 | 4.35 |
| 07/22/2026 16:12 | 100 | 4.35 |
| 07/22/2026 16:12 | 170 | 4.34 |
| 07/22/2026 16:12 | 70 | 4.34 |
| 07/22/2026 16:12 | 100 | 4.34 |
| 07/22/2026 16:12 | 2 | 4.32 |
| 07/22/2026 16:12 | 4 | 4.32 |
| 07/22/2026 16:12 | 4 | 4.32 |
| 07/22/2026 16:12 | 4 | 4.32 |
| 07/22/2026 16:12 | 4 | 4.32 |
| 07/22/2026 16:12 | 4 | 4.32 |
| 07/22/2026 16:12 | 4 | 4.32 |
| 07/22/2026 16:12 | 4 | 4.32 |
| 07/22/2026 16:12 | 4 | 4.32 |
| 07/22/2026 16:12 | 4 | 4.32 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 4 | 4.31 |
| 07/22/2026 16:12 | 12 | 4.31 |
| 07/22/2026 16:12 | 73 | 4.31 |
| 07/22/2026 16:12 | 5 | 4.31 |
| 07/22/2026 16:12 | 73 | 4.32 |
| 07/22/2026 16:12 | 4 | 4.32 |
| 07/22/2026 16:12 | 10 | 4.32 |
| 07/22/2026 16:12 | 10 | 4.32 |
| 07/22/2026 16:12 | 123 | 4.32 |
| 07/22/2026 16:12 | 51 | 4.32 |
| 07/22/2026 16:12 | 485 | 4.33 |
| 07/22/2026 16:12 | 15 | 4.33 |
| 07/22/2026 16:12 | 100 | 4.33 |
| 07/22/2026 16:12 | 7 | 4.33 |
| 07/22/2026 16:12 | 1000 | 4.33 |
| 07/22/2026 16:12 | 100 | 4.34 |
| 07/22/2026 16:11 | 89 | 4.35 |
| 07/22/2026 16:11 | 11 | 4.35 |
| 07/22/2026 16:11 | 20 | 4.34 |
| 07/22/2026 16:11 | 20 | 4.35 |
| 07/22/2026 16:11 | 25 | 4.35 |
| 07/22/2026 16:11 | 500 | 4.35 |
| 07/22/2026 16:11 | 200 | 4.36 |
| 07/22/2026 16:11 | 100 | 4.37 |
| 07/22/2026 16:11 | 12 | 4.38 |
| 07/22/2026 16:11 | 100 | 4.38 |
| 07/22/2026 16:11 | 200 | 4.38 |
| 07/22/2026 16:11 | 250 | 4.39 |
| 07/22/2026 16:11 | 100 | 4.39 |
| 07/22/2026 16:11 | 100 | 4.39 |
| 07/22/2026 16:11 | 25 | 4.39 |
| 07/22/2026 16:11 | 100 | 4.39 |
| 07/22/2026 16:11 | 96 | 4.39 |
| 07/22/2026 16:11 | 100 | 4.39 |
| 07/22/2026 16:11 | 4 | 4.39 |
| 07/22/2026 16:11 | 60 | 4.37 |
| 07/22/2026 16:11 | 100 | 4.39 |
| 07/22/2026 16:11 | 32 | 4.40 |
| 07/22/2026 16:11 | 90 | 4.40 |
| 07/22/2026 16:11 | 130 | 4.40 |
| 07/22/2026 16:11 | 3 | 4.40 |
| 07/22/2026 16:11 | 35 | 4.40 |
| 07/22/2026 16:11 | 10 | 4.40 |
| 07/22/2026 16:11 | 300 | 4.39 |
| 07/22/2026 16:11 | 500 | 4.39 |
| 07/22/2026 16:11 | 12 | 4.37 |
| 07/22/2026 16:11 | 12 | 4.37 |
| 07/22/2026 16:11 | 88 | 4.37 |
| 07/22/2026 16:11 | 12 | 4.37 |
| 07/22/2026 16:11 | 44 | 4.36 |
| 07/22/2026 16:11 | 131 | 4.36 |
| 07/22/2026 16:11 | 100 | 4.37 |
| 07/22/2026 16:11 | 14 | 4.37 |
| 07/22/2026 16:11 | 100 | 4.38 |
| 07/22/2026 16:11 | 86 | 4.38 |
| 07/22/2026 16:11 | 14 | 4.38 |
| 07/22/2026 16:11 | 100 | 4.38 |
| 07/22/2026 16:11 | 400 | 4.38 |
| 07/22/2026 16:11 | 200 | 4.37 |
| 07/22/2026 16:11 | 100 | 4.37 |
| 07/22/2026 16:11 | 54 | 4.37 |
| 07/22/2026 16:11 | 46 | 4.37 |
| 07/22/2026 16:11 | 10 | 4.37 |
| 07/22/2026 16:11 | 100 | 4.37 |
| 07/22/2026 16:11 | 485 | 4.37 |
| 07/22/2026 16:11 | 8 | 4.36 |
| 07/22/2026 16:11 | 100 | 4.36 |
| 07/22/2026 16:11 | 16 | 4.36 |
| 07/22/2026 16:11 | 300 | 4.37 |
| 07/22/2026 16:11 | 200 | 4.37 |
| 07/22/2026 16:11 | 19 | 4.37 |
| 07/22/2026 16:11 | 300 | 4.37 |
| 07/22/2026 16:11 | 100 | 4.36 |
| 07/22/2026 16:11 | 25 | 4.35 |
| 07/22/2026 16:11 | 2 | 4.34 |
| 07/22/2026 16:11 | 161 | 4.34 |
| 07/22/2026 16:11 | 1 | 4.34 |
| 07/22/2026 16:11 | 196 | 4.34 |
| 07/22/2026 16:11 | 25 | 4.33 |
| 07/22/2026 16:11 | 200 | 4.32 |
| 07/22/2026 16:11 | 2 | 4.32 |
| 07/22/2026 16:11 | 111 | 4.31 |
| 07/22/2026 16:11 | 89 | 4.31 |
| 07/22/2026 16:11 | 7 | 4.31 |
| 07/22/2026 16:11 | 10 | 4.32 |
| 07/22/2026 16:11 | 30 | 4.32 |
| 07/22/2026 16:11 | 1000 | 4.32 |
| 07/22/2026 16:11 | 30 | 4.33 |
| 07/22/2026 16:11 | 1 | 4.33 |
| 07/22/2026 16:11 | 30 | 4.33 |
| 07/22/2026 16:11 | 30 | 4.34 |
| 07/22/2026 16:11 | 209 | 4.34 |
| 07/22/2026 16:11 | 690 | 4.34 |
| 07/22/2026 16:11 | 300 | 4.34 |
| 07/22/2026 16:11 | 8 | 4.32 |
| 07/22/2026 16:11 | 10 | 4.32 |
| 07/22/2026 16:11 | 10 | 4.32 |
| 07/22/2026 16:11 | 125 | 4.32 |
| 07/22/2026 16:11 | 10 | 4.31 |
| 07/22/2026 16:11 | 100 | 4.31 |
| 07/22/2026 16:11 | 52 | 4.34 |
| 07/22/2026 16:11 | 300 | 4.33 |
| 07/22/2026 16:11 | 300 | 4.33 |
| 07/22/2026 16:11 | 200 | 4.33 |
| 07/22/2026 16:11 | 10 | 4.32 |
| 07/22/2026 16:11 | 146 | 4.32 |
| 07/22/2026 16:11 | 100 | 4.34 |
| 07/22/2026 16:11 | 23 | 4.32 |
| 07/22/2026 16:11 | 100 | 4.32 |
| 07/22/2026 16:11 | 100 | 4.33 |
| 07/22/2026 16:11 | 10 | 4.33 |
| 07/22/2026 16:11 | 86 | 4.33 |
| 07/22/2026 16:11 | 14 | 4.33 |
| 07/22/2026 16:11 | 16 | 4.33 |
| 07/22/2026 16:11 | 8 | 4.33 |
| 07/22/2026 16:11 | 100 | 4.33 |
| 07/22/2026 16:11 | 10 | 4.32 |
| 07/22/2026 16:11 | 100 | 4.32 |
| 07/22/2026 16:11 | 34 | 4.33 |
| 07/22/2026 16:11 | 10 | 4.33 |
| 07/22/2026 16:11 | 100 | 4.34 |
| 07/22/2026 16:11 | 4 | 4.34 |
| 07/22/2026 16:11 | 6 | 4.34 |
| 07/22/2026 16:11 | 4 | 4.34 |
| 07/22/2026 16:11 | 7 | 4.34 |
| 07/22/2026 16:11 | 10 | 4.33 |
| 07/22/2026 16:11 | 16 | 4.34 |
| 07/22/2026 16:11 | 8 | 4.34 |
| 07/22/2026 16:11 | 10 | 4.34 |
| 07/22/2026 16:11 | 98 | 4.34 |
| 07/22/2026 16:11 | 2 | 4.34 |
| 07/22/2026 16:11 | 10 | 4.33 |
| 07/22/2026 16:11 | 1 | 4.33 |
| 07/22/2026 16:11 | 17 | 4.35 |
| 07/22/2026 16:11 | 200 | 4.36 |
| 07/22/2026 16:11 | 10 | 4.35 |
| 07/22/2026 16:11 | 2 | 4.36 |
| 07/22/2026 16:11 | 27 | 4.36 |
| 07/22/2026 16:11 | 10 | 4.36 |
| 07/22/2026 16:11 | 50 | 4.36 |
| 07/22/2026 16:11 | 100 | 4.34 |
| 07/22/2026 16:11 | 2 | 4.34 |
| 07/22/2026 16:11 | 51 | 4.35 |
| 07/22/2026 16:11 | 10 | 4.35 |
| 07/22/2026 16:11 | 10 | 4.35 |
| 07/22/2026 16:11 | 100 | 4.33 |
| 07/22/2026 16:11 | 5 | 4.33 |
| 07/22/2026 16:11 | 10 | 4.32 |
| 07/22/2026 16:11 | 200 | 4.32 |
| 07/22/2026 16:11 | 10 | 4.30 |
| 07/22/2026 16:11 | 100 | 4.30 |
| 07/22/2026 16:11 | 266 | 4.30 |
| 07/22/2026 16:11 | 10 | 4.29 |
| 07/22/2026 16:11 | 100 | 4.29 |
| 07/22/2026 16:11 | 152 | 4.29 |
| 07/22/2026 16:11 | 9 | 4.29 |
| 07/22/2026 16:11 | 10 | 4.29 |
| 07/22/2026 16:11 | 200 | 4.30 |
| 07/22/2026 16:11 | 34 | 4.30 |
| 07/22/2026 16:11 | 100 | 4.28 |
| 07/22/2026 16:11 | 12 | 4.27 |
| 07/22/2026 16:11 | 44 | 4.27 |
| 07/22/2026 16:11 | 137 | 4.27 |
| 07/22/2026 16:11 | 9 | 4.28 |
| 07/22/2026 16:11 | 8 | 4.28 |
| 07/22/2026 16:11 | 300 | 4.28 |
| 07/22/2026 16:11 | 10 | 4.29 |
| 07/22/2026 16:11 | 16 | 4.29 |
| 07/22/2026 16:11 | 84 | 4.29 |
| 07/22/2026 16:11 | 62 | 4.29 |
| 07/22/2026 16:11 | 595 | 4.30 |
| 07/22/2026 16:11 | 10 | 4.32 |
| 07/22/2026 16:11 | 200 | 4.32 |
| 07/22/2026 16:11 | 1 | 4.31 |
| 07/22/2026 16:11 | 25 | 4.30 |
| 07/22/2026 16:11 | 80 | 4.31 |
| 07/22/2026 16:11 | 100 | 4.31 |
| 07/22/2026 16:11 | 10 | 4.31 |
| 07/22/2026 16:11 | 10 | 4.31 |
| 07/22/2026 16:11 | 37 | 4.31 |
| 07/22/2026 16:11 | 10 | 4.31 |
| 07/22/2026 16:11 | 100 | 4.30 |
| 07/22/2026 16:11 | 10 | 4.29 |
| 07/22/2026 16:11 | 4 | 4.29 |
| 07/22/2026 16:11 | 1 | 4.29 |
| 07/22/2026 16:11 | 5 | 4.29 |
| 07/22/2026 16:11 | 109 | 4.30 |
| 07/22/2026 16:11 | 1 | 4.30 |
| 07/22/2026 16:11 | 100 | 4.30 |
| 07/22/2026 16:11 | 10 | 4.30 |
| 07/22/2026 16:11 | 90 | 4.30 |
| 07/22/2026 16:11 | 10 | 4.29 |
| 07/22/2026 16:11 | 269 | 4.29 |
| 07/22/2026 16:11 | 1 | 4.29 |
| 07/22/2026 16:11 | 200 | 4.28 |
| 07/22/2026 16:11 | 100 | 4.28 |
| 07/22/2026 16:11 | 10 | 4.28 |
| 07/22/2026 16:11 | 175 | 4.28 |
| 07/22/2026 16:11 | 10 | 4.29 |
| 07/22/2026 16:11 | 10 | 4.29 |
| 07/22/2026 16:11 | 10 | 4.29 |
| 07/22/2026 16:11 | 200 | 4.29 |
| 07/22/2026 16:11 | 30 | 4.28 |
| 07/22/2026 16:11 | 10 | 4.29 |
| 07/22/2026 16:11 | 70 | 4.29 |
| 07/22/2026 16:11 | 15 | 4.29 |
| 07/22/2026 16:11 | 20 | 4.28 |
| 07/22/2026 16:11 | 100 | 4.28 |
| 07/22/2026 16:11 | 6 | 4.27 |
| 07/22/2026 16:11 | 20 | 4.27 |
| 07/22/2026 16:11 | 1 | 4.27 |
| 07/22/2026 16:11 | 10 | 4.27 |
| 07/22/2026 16:11 | 15 | 4.27 |
| 07/22/2026 16:11 | 10 | 4.24 |
| 07/22/2026 16:11 | 36 | 4.23 |
| 07/22/2026 16:11 | 10 | 4.23 |
| 07/22/2026 16:11 | 14 | 4.23 |
| 07/22/2026 16:11 | 2 | 4.22 |
| 07/22/2026 16:11 | 126 | 4.22 |
| 07/22/2026 16:11 | 3 | 4.22 |
| 07/22/2026 16:11 | 10 | 4.22 |
| 07/22/2026 16:11 | 100 | 4.25 |
| 07/22/2026 16:11 | 3 | 4.25 |
| 07/22/2026 16:11 | 20 | 4.25 |
| 07/22/2026 16:11 | 58 | 4.25 |
| 07/22/2026 16:11 | 11 | 4.27 |
| 07/22/2026 16:11 | 1 | 4.27 |
| 07/22/2026 16:11 | 10 | 4.27 |
| 07/22/2026 16:11 | 20 | 4.26 |
| 07/22/2026 16:11 | 99 | 4.26 |
| 07/22/2026 16:11 | 20 | 4.27 |
| 07/22/2026 16:11 | 25 | 4.27 |
| 07/22/2026 16:11 | 300 | 4.26 |
| 07/22/2026 16:11 | 200 | 4.26 |
| 07/22/2026 16:11 | 200 | 4.25 |
| 07/22/2026 16:11 | 830 | 4.26 |
| 07/22/2026 16:11 | 470 | 4.26 |
| 07/22/2026 16:11 | 30 | 4.25 |
| 07/22/2026 16:11 | 20 | 4.25 |
| 07/22/2026 16:11 | 1 | 4.23 |
| 07/22/2026 16:11 | 1 | 4.24 |
| 07/22/2026 16:11 | 10 | 4.26 |
| 07/22/2026 16:11 | 3251 | 4.26 |
| 07/22/2026 16:11 | 10 | 4.29 |
| 07/22/2026 16:11 | 2 | 4.26 |
| 07/22/2026 16:11 | 10 | 4.27 |
| 07/22/2026 16:11 | 1 | 4.30 |
| 07/22/2026 16:11 | 100 | 4.29 |
| 07/22/2026 16:11 | 3 | 4.29 |
| 07/22/2026 16:11 | 4 | 4.28 |
| 07/22/2026 16:11 | 10 | 4.28 |
| 07/22/2026 16:11 | 10 | 4.28 |
| 07/22/2026 16:11 | 10 | 4.27 |
| 07/22/2026 16:11 | 10 | 4.25 |
| 07/22/2026 16:11 | 190 | 4.25 |
| 07/22/2026 16:11 | 10 | 4.25 |
| 07/22/2026 16:11 | 4 | 4.23 |
| 07/22/2026 16:11 | 8 | 4.24 |
| 07/22/2026 16:11 | 54 | 4.24 |
| 07/22/2026 16:11 | 3 | 4.23 |
| 07/22/2026 16:11 | 15 | 4.23 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 10 | 4.22 |
| 07/22/2026 16:11 | 59 | 4.22 |
| 07/22/2026 16:11 | 7 | 4.22 |
| 07/22/2026 16:11 | 100 | 4.23 |
| 07/22/2026 16:11 | 100 | 4.23 |
| 07/22/2026 16:11 | 100 | 4.22 |
| 07/22/2026 16:11 | 500 | 4.22 |
| 07/22/2026 16:11 | 100 | 4.20 |
| 07/22/2026 16:11 | 4 | 4.21 |
| 07/22/2026 16:11 | 147 | 4.19 |
| 07/22/2026 16:11 | 53 | 4.19 |
| 07/22/2026 16:11 | 125 | 4.20 |
| 07/22/2026 16:11 | 75 | 4.20 |
| 07/22/2026 16:11 | 4 | 4.21 |
| 07/22/2026 16:11 | 4 | 4.21 |
| 07/22/2026 16:11 | 4 | 4.21 |
| 07/22/2026 16:11 | 4 | 4.21 |
| 07/22/2026 16:11 | 4 | 4.21 |
| 07/22/2026 16:11 | 4 | 4.21 |
| 07/22/2026 16:11 | 4 | 4.21 |
| 07/22/2026 16:11 | 200 | 4.19 |
| 07/22/2026 16:11 | 10 | 4.20 |
| 07/22/2026 16:11 | 200 | 4.20 |
| 07/22/2026 16:11 | 14 | 4.20 |
| 07/22/2026 16:11 | 35 | 4.19 |
| 07/22/2026 16:11 | 65 | 4.19 |
| 07/22/2026 16:11 | 10 | 4.19 |
| 07/22/2026 16:11 | 4 | 4.21 |
| 07/22/2026 16:11 | 57 | 4.20 |
| 07/22/2026 16:11 | 24 | 4.20 |
| 07/22/2026 16:11 | 10 | 4.20 |
| 07/22/2026 16:11 | 135 | 4.20 |
| 07/22/2026 16:11 | 65 | 4.20 |
| 07/22/2026 16:11 | 35 | 4.20 |
| 07/22/2026 16:11 | 200 | 4.19 |
| 07/22/2026 16:11 | 100 | 4.19 |
| 07/22/2026 16:11 | 50 | 4.19 |
| 07/22/2026 16:11 | 100 | 4.19 |
| 07/22/2026 16:11 | 32 | 4.19 |
| 07/22/2026 16:11 | 200 | 4.19 |
| 07/22/2026 16:11 | 200 | 4.21 |
| 07/22/2026 16:11 | 23 | 4.23 |
| 07/22/2026 16:11 | 10 | 4.21 |
| 07/22/2026 16:11 | 25 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 15 | 4.22 |
| 07/22/2026 16:11 | 25 | 4.215 |
| 07/22/2026 16:11 | 4 | 4.215 |
| 07/22/2026 16:11 | 4 | 4.215 |
| 07/22/2026 16:11 | 4 | 4.215 |
| 07/22/2026 16:11 | 4 | 4.215 |
| 07/22/2026 16:11 | 4 | 4.215 |
| 07/22/2026 16:11 | 4 | 4.215 |
| 07/22/2026 16:11 | 4 | 4.215 |
| 07/22/2026 16:11 | 4 | 4.215 |
| 07/22/2026 16:11 | 4 | 4.215 |
| 07/22/2026 16:11 | 4 | 4.215 |
| 07/22/2026 16:11 | 107 | 4.21 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 100 | 4.21 |
| 07/22/2026 16:11 | 4 | 4.225 |
| 07/22/2026 16:11 | 4 | 4.225 |
| 07/22/2026 16:11 | 4 | 4.225 |
| 07/22/2026 16:11 | 100 | 4.23 |
| 07/22/2026 16:11 | 100 | 4.23 |
| 07/22/2026 16:11 | 25 | 4.26 |
| 07/22/2026 16:11 | 4 | 4.26 |
| 07/22/2026 16:11 | 4 | 4.26 |
| 07/22/2026 16:11 | 4 | 4.26 |
| 07/22/2026 16:11 | 4 | 4.26 |
| 07/22/2026 16:11 | 4 | 4.26 |
| 07/22/2026 16:11 | 4 | 4.26 |
| 07/22/2026 16:11 | 4 | 4.26 |
| 07/22/2026 16:11 | 4 | 4.265 |
| 07/22/2026 16:11 | 25 | 4.265 |
| 07/22/2026 16:11 | 4 | 4.265 |
| 07/22/2026 16:11 | 4 | 4.265 |
| 07/22/2026 16:11 | 4 | 4.27 |
| 07/22/2026 16:11 | 4 | 4.27 |
| 07/22/2026 16:11 | 100 | 4.26 |
| 07/22/2026 16:11 | 4 | 4.27 |
| 07/22/2026 16:11 | 90 | 4.25 |
| 07/22/2026 16:11 | 10 | 4.25 |
| 07/22/2026 16:11 | 2 | 4.25 |
| 07/22/2026 16:11 | 8 | 4.25 |
| 07/22/2026 16:11 | 101 | 4.25 |
| 07/22/2026 16:11 | 54 | 4.23 |
| 07/22/2026 16:11 | 100 | 4.23 |
| 07/22/2026 16:11 | 4 | 4.25 |
| 07/22/2026 16:11 | 4 | 4.25 |
| 07/22/2026 16:11 | 4 | 4.25 |
| 07/22/2026 16:11 | 4 | 4.25 |
| 07/22/2026 16:11 | 4 | 4.25 |
| 07/22/2026 16:11 | 4 | 4.25 |
| 07/22/2026 16:11 | 4 | 4.25 |
| 07/22/2026 16:11 | 4 | 4.25 |
| 07/22/2026 16:11 | 4 | 4.25 |
| 07/22/2026 16:11 | 4 | 4.25 |
| 07/22/2026 16:11 | 11 | 4.24 |
| 07/22/2026 16:11 | 232 | 4.22 |
| 07/22/2026 16:11 | 95 | 4.26 |
| 07/22/2026 16:11 | 25 | 4.25 |
| 07/22/2026 16:11 | 21 | 4.25 |
| 07/22/2026 16:11 | 4 | 4.25 |
| 07/22/2026 16:11 | 4 | 4.25 |
| 07/22/2026 16:11 | 31 | 4.24 |
| 07/22/2026 16:11 | 169 | 4.24 |
| 07/22/2026 16:11 | 170 | 4.21 |
| 07/22/2026 16:11 | 4 | 4.23 |
| 07/22/2026 16:11 | 56 | 4.21 |
| 07/22/2026 16:11 | 100 | 4.21 |
| 07/22/2026 16:11 | 4 | 4.23 |
| 07/22/2026 16:11 | 86 | 4.21 |
| 07/22/2026 16:11 | 14 | 4.21 |
| 07/22/2026 16:11 | 100 | 4.22 |
| 07/22/2026 16:11 | 33 | 4.20 |
| 07/22/2026 16:11 | 1 | 4.20 |
| 07/22/2026 16:11 | 1 | 4.20 |
| 07/22/2026 16:11 | 165 | 4.20 |
| 07/22/2026 16:11 | 247 | 4.20 |
| 07/22/2026 16:11 | 160 | 4.21 |
| 07/22/2026 16:11 | 40 | 4.21 |
| 07/22/2026 16:11 | 100 | 4.22 |
| 07/22/2026 16:11 | 8 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 1 | 4.22 |
| 07/22/2026 16:11 | 3 | 4.22 |
| 07/22/2026 16:11 | 1 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 58 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 8 | 4.22 |
| 07/22/2026 16:11 | 4 | 4.22 |
| 07/22/2026 16:11 | 16 | 4.23 |
| 07/22/2026 16:11 | 118 | 4.23 |
| 07/22/2026 16:11 | 4 | 4.23 |
| 07/22/2026 16:11 | 300 | 4.23 |
| 07/22/2026 16:11 | 100 | 4.24 |
| 07/22/2026 16:11 | 25 | 4.24 |
| 07/22/2026 16:11 | 111 | 4.24 |
| 07/22/2026 16:11 | 116 | 4.24 |
| 07/22/2026 16:11 | 21 | 4.24 |
| 07/22/2026 16:11 | 7 | 4.25 |
| 07/22/2026 16:11 | 1 | 4.25 |
| 07/22/2026 16:11 | 20 | 4.26 |
| 07/22/2026 16:11 | 30 | 4.26 |
| 07/22/2026 16:11 | 3 | 4.27 |
| 07/22/2026 16:11 | 17 | 4.27 |
| 07/22/2026 16:11 | 3 | 4.27 |
| 07/22/2026 16:11 | 2 | 4.27 |
| 07/22/2026 16:11 | 199 | 4.29 |
| 07/22/2026 16:11 | 1 | 4.29 |
| 07/22/2026 16:11 | 144 | 4.30 |
| 07/22/2026 16:11 | 16 | 4.30 |
| 07/22/2026 16:11 | 4 | 4.30 |
| 07/22/2026 16:11 | 136 | 4.30 |
| 07/22/2026 16:11 | 164 | 4.31 |
| 07/22/2026 16:11 | 36 | 4.31 |
| 07/22/2026 16:11 | 10 | 4.31 |
| 07/22/2026 16:11 | 254 | 4.31 |
| 07/22/2026 16:11 | 246 | 4.31 |
| 07/22/2026 16:11 | 192 | 4.32 |
| 07/22/2026 16:11 | 8 | 4.32 |
| 07/22/2026 16:11 | 20 | 4.33 |
| 07/22/2026 16:11 | 80 | 4.33 |
| 07/22/2026 16:11 | 20 | 4.33 |
| 07/22/2026 16:11 | 23 | 4.34 |
| 07/22/2026 16:11 | 28 | 4.34 |
| 07/22/2026 16:11 | 3 | 4.34 |
| 07/22/2026 16:11 | 449 | 4.34 |
| 07/22/2026 16:11 | 100 | 4.34 |
| 07/22/2026 16:11 | 23 | 4.35 |
| 07/22/2026 16:11 | 177 | 4.35 |
| 07/22/2026 16:11 | 20 | 4.35 |
| 07/22/2026 16:11 | 3 | 4.35 |
| 07/22/2026 16:11 | 20 | 4.36 |
| 07/22/2026 16:11 | 100 | 4.36 |
| 07/22/2026 16:11 | 5 | 4.40 |
| 07/22/2026 16:11 | 40 | 4.40 |
| 07/22/2026 16:11 | 20 | 4.39 |
| 07/22/2026 16:11 | 200 | 4.38 |
| 07/22/2026 16:11 | 160 | 4.40 |
| 07/22/2026 16:11 | 20 | 4.40 |
| 07/22/2026 16:11 | 20 | 4.40 |
| 07/22/2026 16:11 | 300 | 4.39 |
| 07/22/2026 16:11 | 100 | 4.39 |
| 07/22/2026 16:11 | 200 | 4.39 |
| 07/22/2026 16:11 | 200 | 4.38 |
| 07/22/2026 16:11 | 6 | 4.39 |
| 07/22/2026 16:11 | 100 | 4.38 |
| 07/22/2026 16:11 | 100 | 4.38 |
| 07/22/2026 16:11 | 10 | 4.35 |
| 07/22/2026 16:11 | 99 | 4.35 |
| 07/22/2026 16:11 | 1 | 4.35 |
| 07/22/2026 16:11 | 26 | 4.37 |
| 07/22/2026 16:11 | 16 | 4.37 |
| 07/22/2026 16:11 | 20 | 4.37 |
| 07/22/2026 16:11 | 14 | 4.38 |
| 07/22/2026 16:11 | 200 | 4.40 |
| 07/22/2026 16:11 | 20 | 4.39 |
| 07/22/2026 16:11 | 100 | 4.39 |
| 07/22/2026 16:11 | 12 | 4.39 |
| 07/22/2026 16:11 | 20 | 4.39 |
| 07/22/2026 16:11 | 100 | 4.39 |
| 07/22/2026 16:11 | 20 | 4.40 |
| 07/22/2026 16:11 | 14 | 4.41 |
| 07/22/2026 16:11 | 14 | 4.41 |
| 07/22/2026 16:11 | 14 | 4.41 |
| 07/22/2026 16:11 | 14 | 4.41 |
| 07/22/2026 16:11 | 100 | 4.41 |
| 07/22/2026 16:11 | 20 | 4.42 |
| 07/22/2026 16:11 | 100 | 4.42 |
| 07/22/2026 16:11 | 14 | 4.41 |
| 07/22/2026 16:11 | 20 | 4.41 |
| 07/22/2026 16:11 | 20 | 4.40 |
| 07/22/2026 16:11 | 15 | 4.40 |
| 07/22/2026 16:11 | 20 | 4.40 |
| 07/22/2026 16:11 | 50 | 4.40 |
| 07/22/2026 16:11 | 1644 | 4.42 |
| 07/22/2026 16:11 | 100 | 4.42 |
| 07/22/2026 16:11 | 100 | 4.40 |
| 07/22/2026 16:11 | 200 | 4.41 |
| 07/22/2026 16:11 | 20 | 4.40 |
| 07/22/2026 16:11 | 19 | 4.40 |
| 07/22/2026 16:11 | 113 | 4.41 |
| 07/22/2026 16:11 | 1 | 4.41 |
| 07/22/2026 16:11 | 14 | 4.42 |
| 07/22/2026 16:11 | 20 | 4.43 |
| 07/22/2026 16:11 | 10 | 4.43 |
| 07/22/2026 16:11 | 14 | 4.44 |
| 07/22/2026 16:11 | 26 | 4.44 |
| 07/22/2026 16:11 | 10 | 4.44 |
| 07/22/2026 16:11 | 1019 | 4.44 |
| 07/22/2026 16:11 | 10 | 4.43 |
| 07/22/2026 16:11 | 50 | 4.43 |
| 07/22/2026 16:11 | 200 | 4.42 |
| 07/22/2026 16:11 | 200 | 4.42 |
| 07/22/2026 16:11 | 30 | 4.41 |
| 07/22/2026 16:11 | 20 | 4.41 |
| 07/22/2026 16:11 | 10 | 4.41 |
| 07/22/2026 16:10 | 30 | 4.43 |
| 07/22/2026 16:10 | 20 | 4.42 |
| 07/22/2026 16:10 | 20 | 4.42 |
| 07/22/2026 16:10 | 1 | 4.44 |
| 07/22/2026 16:10 | 20 | 4.44 |
| 07/22/2026 16:10 | 25 | 4.44 |
| 07/22/2026 16:10 | 9 | 4.43 |
| 07/22/2026 16:10 | 14 | 4.43 |
| 07/22/2026 16:10 | 1 | 4.41 |
| 07/22/2026 16:10 | 200 | 4.41 |
| 07/22/2026 16:10 | 1 | 4.41 |
| 07/22/2026 16:10 | 10 | 4.40 |
| 07/22/2026 16:10 | 20 | 4.40 |
| 07/22/2026 16:10 | 50 | 4.40 |
| 07/22/2026 16:10 | 39 | 4.39 |
| 07/22/2026 16:10 | 100 | 4.39 |
| 07/22/2026 16:10 | 200 | 4.37 |
| 07/22/2026 16:10 | 200 | 4.37 |
| 07/22/2026 16:10 | 200 | 4.37 |
| 07/22/2026 16:10 | 25 | 4.38 |
| 07/22/2026 16:10 | 5 | 4.37 |
| 07/22/2026 16:10 | 200 | 4.36 |
| 07/22/2026 16:10 | 20 | 4.36 |
| 07/22/2026 16:10 | 250 | 4.36 |
| 07/22/2026 16:10 | 20 | 4.37 |
| 07/22/2026 16:10 | 1 | 4.37 |
| 07/22/2026 16:10 | 100 | 4.38 |
| 07/22/2026 16:10 | 16 | 4.38 |
| 07/22/2026 16:10 | 49 | 4.38 |
| 07/22/2026 16:10 | 1 | 4.38 |
| 07/22/2026 16:10 | 10 | 4.40 |
| 07/22/2026 16:10 | 49 | 4.39 |
| 07/22/2026 16:10 | 26 | 4.39 |
| 07/22/2026 16:10 | 50 | 4.39 |
| 07/22/2026 16:10 | 10 | 4.39 |
| 07/22/2026 16:10 | 1 | 4.39 |
| 07/22/2026 16:10 | 105 | 4.40 |
| 07/22/2026 16:10 | 1 | 4.40 |
| 07/22/2026 16:10 | 400 | 4.41 |
| 07/22/2026 16:10 | 200 | 4.41 |
| 07/22/2026 16:10 | 49 | 4.41 |
| 07/22/2026 16:10 | 351 | 4.41 |
| 07/22/2026 16:10 | 49 | 4.41 |
| 07/22/2026 16:10 | 11 | 4.41 |
| 07/22/2026 16:10 | 100 | 4.41 |
| 07/22/2026 16:10 | 194 | 4.41 |
| 07/22/2026 16:10 | 100 | 4.42 |
| 07/22/2026 16:10 | 171 | 4.43 |
| 07/22/2026 16:10 | 100 | 4.43 |
| 07/22/2026 16:10 | 100 | 4.42 |
| 07/22/2026 16:10 | 22 | 4.42 |
| 07/22/2026 16:10 | 30 | 4.42 |
| 07/22/2026 16:10 | 100 | 4.42 |
| 07/22/2026 16:10 | 100 | 4.44 |
| 07/22/2026 16:10 | 300 | 4.44 |
| 07/22/2026 16:10 | 166 | 4.44 |
| 07/22/2026 16:10 | 114 | 4.44 |
| 07/22/2026 16:10 | 30 | 4.44 |
| 07/22/2026 16:10 | 50 | 4.44 |
| 07/22/2026 16:10 | 3 | 4.43 |
| 07/22/2026 16:10 | 30 | 4.42 |
| 07/22/2026 16:10 | 195 | 4.42 |
| 07/22/2026 16:10 | 100 | 4.43 |
| 07/22/2026 16:10 | 30 | 4.43 |
| 07/22/2026 16:10 | 315 | 4.43 |
| 07/22/2026 16:10 | 30 | 4.44 |
| 07/22/2026 16:10 | 50 | 4.45 |
| 07/22/2026 16:10 | 16 | 4.45 |
| 07/22/2026 16:10 | 20 | 4.43 |
| 07/22/2026 16:10 | 20 | 4.43 |
| 07/22/2026 16:10 | 40 | 4.44 |
| 07/22/2026 16:10 | 10 | 4.44 |
| 07/22/2026 16:10 | 50 | 4.45 |
| 07/22/2026 16:10 | 5 | 4.45 |
| 07/22/2026 16:10 | 14 | 4.46 |
| 07/22/2026 16:10 | 50 | 4.46 |
| 07/22/2026 16:10 | 300 | 4.49 |
| 07/22/2026 16:10 | 200 | 4.49 |
| 07/22/2026 16:10 | 1 | 4.49 |
| 07/22/2026 16:10 | 4 | 4.49 |
| 07/22/2026 16:10 | 50 | 4.49 |
| 07/22/2026 16:10 | 145 | 4.48 |
| 07/22/2026 16:10 | 55 | 4.48 |
| 07/22/2026 16:10 | 100 | 4.48 |
| 07/22/2026 16:10 | 930 | 4.49 |
| 07/22/2026 16:10 | 70 | 4.49 |
| 07/22/2026 16:10 | 80 | 4.49 |
| 07/22/2026 16:10 | 2724 | 4.49 |
| 07/22/2026 16:10 | 200 | 4.49 |
| 07/22/2026 16:10 | 6 | 4.50 |
| 07/22/2026 16:10 | 500 | 4.50 |
| 07/22/2026 16:10 | 200 | 4.50 |
| 07/22/2026 16:10 | 122 | 4.50 |
| 07/22/2026 16:10 | 207 | 4.50 |
| 07/22/2026 16:10 | 71 | 4.50 |
| 07/22/2026 16:10 | 110 | 4.50 |
| 07/22/2026 16:10 | 150 | 4.50 |
| 07/22/2026 16:10 | 130 | 4.50 |
| 07/22/2026 16:10 | 110 | 4.50 |
| 07/22/2026 16:10 | 40 | 4.50 |
| 07/22/2026 16:10 | 50 | 4.50 |
| 07/22/2026 16:10 | 1010 | 4.50 |
| 07/22/2026 16:10 | 96 | 4.50 |
| 07/22/2026 16:10 | 100 | 4.50 |
| 07/22/2026 16:10 | 12 | 4.50 |
| 07/22/2026 16:10 | 92 | 4.50 |
| 07/22/2026 16:10 | 808 | 4.50 |
| 07/22/2026 16:10 | 100 | 4.50 |
| 07/22/2026 16:10 | 157 | 4.50 |
| 07/22/2026 16:10 | 43 | 4.50 |
| 07/22/2026 16:10 | 20 | 4.50 |
| 07/22/2026 16:10 | 1 | 4.50 |
| 07/22/2026 16:10 | 50 | 4.50 |
| 07/22/2026 16:10 | 186 | 4.50 |
| 07/22/2026 16:10 | 200 | 4.50 |
| 07/22/2026 16:10 | 614 | 4.50 |
| 07/22/2026 16:10 | 30 | 4.50 |
| 07/22/2026 16:10 | 30 | 4.50 |
| 07/22/2026 16:10 | 10 | 4.50 |
| 07/22/2026 16:10 | 448 | 4.50 |
| 07/22/2026 16:10 | 1552 | 4.50 |
| 07/22/2026 16:10 | 200 | 4.49 |
| 07/22/2026 16:10 | 400 | 4.49 |
| 07/22/2026 16:10 | 20 | 4.48 |
| 07/22/2026 16:10 | 250 | 4.48 |
| 07/22/2026 16:10 | 100 | 4.47 |
| 07/22/2026 16:10 | 15 | 4.47 |
| 07/22/2026 16:10 | 20 | 4.46 |
| 07/22/2026 16:10 | 50 | 4.46 |
| 07/22/2026 16:10 | 16 | 4.46 |
| 07/22/2026 16:10 | 59 | 4.46 |
| 07/22/2026 16:10 | 25 | 4.46 |
| 07/22/2026 16:10 | 470 | 4.45 |
| 07/22/2026 16:10 | 200 | 4.45 |
| 07/22/2026 16:10 | 200 | 4.45 |
| 07/22/2026 16:10 | 50 | 4.45 |
| 07/22/2026 16:10 | 15 | 4.45 |
| 07/22/2026 16:10 | 20 | 4.45 |
| 07/22/2026 16:10 | 500 | 4.45 |
| 07/22/2026 16:10 | 100 | 4.44 |
| 07/22/2026 16:10 | 200 | 4.44 |
| 07/22/2026 16:10 | 200 | 4.44 |
| 07/22/2026 16:10 | 20 | 4.43 |
| 07/22/2026 16:10 | 23 | 4.42 |
| 07/22/2026 16:10 | 83 | 4.43 |
| 07/22/2026 16:10 | 100 | 4.43 |
| 07/22/2026 16:10 | 100 | 4.43 |
| 07/22/2026 16:10 | 100 | 4.43 |
| 07/22/2026 16:10 | 100 | 4.44 |
| 07/22/2026 16:10 | 100 | 4.44 |
| 07/22/2026 16:10 | 130 | 4.45 |
| 07/22/2026 16:10 | 5 | 4.45 |
| 07/22/2026 16:10 | 20 | 4.45 |
| 07/22/2026 16:10 | 10 | 4.45 |
| 07/22/2026 16:10 | 70 | 4.45 |
| 07/22/2026 16:10 | 1 | 4.43 |
| 07/22/2026 16:10 | 20 | 4.41 |
| 07/22/2026 16:10 | 6 | 4.41 |
| 07/22/2026 16:10 | 210 | 4.39 |
| 07/22/2026 16:10 | 20 | 4.39 |
| 07/22/2026 16:10 | 300 | 4.40 |
| 07/22/2026 16:10 | 200 | 4.40 |
| 07/22/2026 16:10 | 50 | 4.40 |
| 07/22/2026 16:10 | 20 | 4.40 |
| 07/22/2026 16:10 | 200 | 4.41 |
| 07/22/2026 16:10 | 200 | 4.42 |
| 07/22/2026 16:10 | 10 | 4.42 |
| 07/22/2026 16:10 | 200 | 4.41 |
| 07/22/2026 16:10 | 1 | 4.42 |
| 07/22/2026 16:10 | 84 | 4.42 |
| 07/22/2026 16:10 | 84 | 4.42 |
| 07/22/2026 16:10 | 1 | 4.43 |
| 07/22/2026 16:10 | 90 | 4.43 |
| 07/22/2026 16:10 | 2 | 4.41 |
| 07/22/2026 16:10 | 588 | 4.41 |
| 07/22/2026 16:10 | 70 | 4.38 |
| 07/22/2026 16:10 | 20 | 4.38 |
| 07/22/2026 16:10 | 50 | 4.38 |
| 07/22/2026 16:10 | 198 | 4.40 |
| 07/22/2026 16:10 | 2 | 4.40 |
| 07/22/2026 16:10 | 98 | 4.40 |
| 07/22/2026 16:10 | 100 | 4.40 |
| 07/22/2026 16:10 | 2 | 4.40 |
| 07/22/2026 16:10 | 500 | 4.40 |
| 07/22/2026 16:10 | 100 | 4.40 |
| 07/22/2026 16:10 | 200 | 4.39 |
| 07/22/2026 16:10 | 300 | 4.37 |
| 07/22/2026 16:10 | 200 | 4.37 |
| 07/22/2026 16:10 | 100 | 4.35 |
| 07/22/2026 16:10 | 16 | 4.38 |
| 07/22/2026 16:10 | 20 | 4.38 |
| 07/22/2026 16:10 | 221 | 4.39 |
| 07/22/2026 16:10 | 79 | 4.39 |
| 07/22/2026 16:10 | 21 | 4.39 |
| 07/22/2026 16:10 | 79 | 4.39 |
| 07/22/2026 16:10 | 4500 | 4.39 |
| 07/22/2026 16:10 | 200 | 4.38 |
| 07/22/2026 16:10 | 200 | 4.38 |
| 07/22/2026 16:10 | 20 | 4.38 |
| 07/22/2026 16:10 | 34 | 4.38 |
| 07/22/2026 16:10 | 40 | 4.38 |
| 07/22/2026 16:10 | 300 | 4.37 |
| 07/22/2026 16:10 | 100 | 4.37 |
| 07/22/2026 16:10 | 30 | 4.37 |
| 07/22/2026 16:10 | 300 | 4.36 |
| 07/22/2026 16:10 | 150 | 4.36 |
| 07/22/2026 16:10 | 300 | 4.36 |
| 07/22/2026 16:10 | 5 | 4.36 |
| 07/22/2026 16:10 | 30 | 4.36 |
| 07/22/2026 16:10 | 25 | 4.36 |
| 07/22/2026 16:10 | 300 | 4.35 |
| 07/22/2026 16:10 | 200 | 4.35 |
| 07/22/2026 16:10 | 100 | 4.35 |
| 07/22/2026 16:10 | 100 | 4.34 |
| 07/22/2026 16:10 | 100 | 4.34 |
| 07/22/2026 16:10 | 100 | 4.34 |
| 07/22/2026 16:10 | 100 | 4.33 |
| 07/22/2026 16:10 | 10 | 4.30 |
| 07/22/2026 16:10 | 150 | 4.30 |
| 07/22/2026 16:10 | 200 | 4.30 |
| 07/22/2026 16:10 | 300 | 4.31 |
| 07/22/2026 16:10 | 300 | 4.31 |
| 07/22/2026 16:10 | 300 | 4.31 |
| 07/22/2026 16:10 | 300 | 4.31 |
| 07/22/2026 16:10 | 200 | 4.31 |
| 07/22/2026 16:10 | 20 | 4.31 |
| 07/22/2026 16:10 | 200 | 4.32 |
| 07/22/2026 16:10 | 20 | 4.32 |
| 07/22/2026 16:10 | 348 | 4.31 |
| 07/22/2026 16:10 | 2 | 4.31 |
| 07/22/2026 16:10 | 10 | 4.31 |
| 07/22/2026 16:10 | 34 | 4.29 |
| 07/22/2026 16:10 | 65 | 4.29 |
| 07/22/2026 16:10 | 200 | 4.29 |
| 07/22/2026 16:10 | 200 | 4.30 |
| 07/22/2026 16:10 | 801 | 4.31 |
| 07/22/2026 16:10 | 100 | 4.30 |
| 07/22/2026 16:10 | 50 | 4.30 |
| 07/22/2026 16:10 | 275 | 4.29 |
| 07/22/2026 16:10 | 295 | 4.29 |
| 07/22/2026 16:10 | 412 | 4.30 |
| 07/22/2026 16:10 | 1010 | 4.30 |
| 07/22/2026 16:10 | 200 | 4.30 |
| 07/22/2026 16:10 | 80 | 4.32 |
| 07/22/2026 16:10 | 100 | 4.32 |
| 07/22/2026 16:10 | 10 | 4.32 |
| 07/22/2026 16:10 | 10 | 4.32 |
| 07/22/2026 16:10 | 5 | 4.32 |
| 07/22/2026 16:10 | 14 | 4.32 |
| 07/22/2026 16:10 | 20 | 4.32 |
| 07/22/2026 16:10 | 30 | 4.32 |
| 07/22/2026 16:10 | 50 | 4.31 |
| 07/22/2026 16:10 | 100 | 4.29 |
| 07/22/2026 16:10 | 50 | 4.32 |
| 07/22/2026 16:10 | 20 | 4.32 |
| 07/22/2026 16:10 | 14 | 4.32 |
| 07/22/2026 16:10 | 17 | 4.29 |
| 07/22/2026 16:10 | 200 | 4.31 |
| 07/22/2026 16:10 | 123 | 4.29 |
| 07/22/2026 16:10 | 200 | 4.29 |
| 07/22/2026 16:10 | 165 | 4.32 |
| 07/22/2026 16:10 | 100 | 4.31 |
| 07/22/2026 16:10 | 59 | 4.35 |
| 07/22/2026 16:10 | 30 | 4.35 |
| 07/22/2026 16:10 | 125 | 4.35 |
| 07/22/2026 16:10 | 300 | 4.34 |
| 07/22/2026 16:10 | 200 | 4.33 |
| 07/22/2026 16:10 | 200 | 4.32 |
| 07/22/2026 16:10 | 30 | 4.32 |
| 07/22/2026 16:10 | 20 | 4.32 |
| 07/22/2026 16:10 | 74 | 4.31 |
| 07/22/2026 16:10 | 86 | 4.31 |
| 07/22/2026 16:10 | 9 | 4.31 |
| 07/22/2026 16:10 | 10 | 4.30 |
| 07/22/2026 16:10 | 84 | 4.30 |
| 07/22/2026 16:10 | 166 | 4.30 |
| 07/22/2026 16:10 | 50 | 4.30 |
| 07/22/2026 16:10 | 30 | 4.30 |
| 07/22/2026 16:10 | 20 | 4.30 |
| 07/22/2026 16:10 | 100 | 4.30 |
| 07/22/2026 16:10 | 460 | 4.30 |
| 07/22/2026 16:10 | 45 | 4.30 |
| 07/22/2026 16:10 | 9 | 4.30 |
| 07/22/2026 16:10 | 100 | 4.30 |
| 07/22/2026 16:10 | 30 | 4.30 |
| 07/22/2026 16:10 | 5 | 4.29 |
| 07/22/2026 16:10 | 200 | 4.29 |
| 07/22/2026 16:10 | 50 | 4.29 |
| 07/22/2026 16:10 | 1000 | 4.29 |
| 07/22/2026 16:10 | 30 | 4.29 |
| 07/22/2026 16:10 | 300 | 4.29 |
| 07/22/2026 16:10 | 30 | 4.28 |
| 07/22/2026 16:10 | 19 | 4.28 |
| 07/22/2026 16:10 | 1 | 4.28 |
| 07/22/2026 16:10 | 268 | 4.28 |
| 07/22/2026 16:10 | 45 | 4.28 |
| 07/22/2026 16:10 | 30 | 4.28 |
| 07/22/2026 16:10 | 10 | 4.25 |
| 07/22/2026 16:10 | 214 | 4.24 |
| 07/22/2026 16:10 | 86 | 4.24 |
| 07/22/2026 16:10 | 11 | 4.25 |
| 07/22/2026 16:10 | 100 | 4.25 |
| 07/22/2026 16:10 | 30 | 4.23 |
| 07/22/2026 16:10 | 300 | 4.23 |
| 07/22/2026 16:10 | 300 | 4.23 |
| 07/22/2026 16:10 | 200 | 4.24 |
| 07/22/2026 16:10 | 5 | 4.24 |
| 07/22/2026 16:10 | 30 | 4.24 |
| 07/22/2026 16:10 | 500 | 4.24 |
| 07/22/2026 16:10 | 2 | 4.26 |
| 07/22/2026 16:10 | 30 | 4.26 |
| 07/22/2026 16:10 | 45 | 4.26 |
| 07/22/2026 16:10 | 17 | 4.26 |
| 07/22/2026 16:10 | 138 | 4.26 |
| 07/22/2026 16:10 | 102 | 4.26 |
| 07/22/2026 16:10 | 29 | 4.26 |
| 07/22/2026 16:10 | 10 | 4.26 |
| 07/22/2026 16:10 | 25 | 4.25 |
| 07/22/2026 16:10 | 16 | 4.26 |
| 07/22/2026 16:10 | 500 | 4.25 |
| 07/22/2026 16:10 | 10 | 4.25 |
| 07/22/2026 16:10 | 1 | 4.25 |
| 07/22/2026 16:10 | 300 | 4.25 |
| 07/22/2026 16:10 | 200 | 4.25 |
| 07/22/2026 16:10 | 162 | 4.23 |
| 07/22/2026 16:10 | 145 | 4.23 |
| 07/22/2026 16:10 | 100 | 4.23 |
| 07/22/2026 16:10 | 20 | 4.23 |
| 07/22/2026 16:10 | 26 | 4.23 |
| 07/22/2026 16:10 | 100 | 4.24 |
| 07/22/2026 16:10 | 74 | 4.23 |
| 07/22/2026 16:10 | 5 | 4.24 |
| 07/22/2026 16:10 | 100 | 4.23 |
| 07/22/2026 16:10 | 1 | 4.23 |
| 07/22/2026 16:10 | 1 | 4.23 |
| 07/22/2026 16:10 | 99 | 4.23 |
| 07/22/2026 16:10 | 1 | 4.23 |
| 07/22/2026 16:10 | 1 | 4.23 |
| 07/22/2026 16:10 | 1 | 4.23 |
| 07/22/2026 16:10 | 30 | 4.23 |
| 07/22/2026 16:10 | 12 | 4.23 |
| 07/22/2026 16:10 | 1 | 4.24 |
| 07/22/2026 16:10 | 1 | 4.24 |
| 07/22/2026 16:10 | 1 | 4.24 |
| 07/22/2026 16:10 | 30 | 4.24 |
| 07/22/2026 16:10 | 1 | 4.24 |
| 07/22/2026 16:10 | 200 | 4.25 |
| 07/22/2026 16:10 | 200 | 4.26 |
| 07/22/2026 16:10 | 175 | 4.28 |
| 07/22/2026 16:10 | 15 | 4.28 |
| 07/22/2026 16:10 | 50 | 4.28 |
| 07/22/2026 16:10 | 10 | 4.28 |
| 07/22/2026 16:10 | 50 | 4.28 |
| 07/22/2026 16:10 | 28 | 4.27 |
| 07/22/2026 16:10 | 25 | 4.26 |
| 07/22/2026 16:10 | 396 | 4.25 |
| 07/22/2026 16:10 | 1 | 4.25 |
| 07/22/2026 16:10 | 703 | 4.25 |
| 07/22/2026 16:10 | 120 | 4.25 |
| 07/22/2026 16:10 | 500 | 4.25 |
| 07/22/2026 16:10 | 228 | 4.25 |
| 07/22/2026 16:10 | 20 | 4.25 |
| 07/22/2026 16:10 | 30 | 4.24 |
| 07/22/2026 16:10 | 30 | 4.24 |
| 07/22/2026 16:10 | 25 | 4.24 |
| 07/22/2026 16:10 | 30 | 4.24 |
| 07/22/2026 16:10 | 20 | 4.24 |
| 07/22/2026 16:10 | 50 | 4.24 |
| 07/22/2026 16:10 | 100 | 4.24 |
| 07/22/2026 16:10 | 20 | 4.24 |
| 07/22/2026 16:10 | 147 | 4.23 |
| 07/22/2026 16:10 | 100 | 4.22 |
| 07/22/2026 16:10 | 200 | 4.23 |
| 07/22/2026 16:10 | 600 | 4.23 |
| 07/22/2026 16:10 | 10 | 4.23 |
| 07/22/2026 16:10 | 3 | 4.23 |
| 07/22/2026 16:10 | 50 | 4.22 |
| 07/22/2026 16:10 | 100 | 4.22 |
| 07/22/2026 16:10 | 8 | 4.22 |
| 07/22/2026 16:10 | 10 | 4.22 |
| 07/22/2026 16:10 | 400 | 4.20 |
| 07/22/2026 16:10 | 500 | 4.20 |
| 07/22/2026 16:10 | 10 | 4.19 |
| 07/22/2026 16:10 | 10 | 4.19 |
| 07/22/2026 16:10 | 10 | 4.19 |
| 07/22/2026 16:10 | 300 | 4.19 |
| 07/22/2026 16:10 | 10 | 4.19 |
| 07/22/2026 16:10 | 291 | 4.19 |
| 07/22/2026 16:10 | 6 | 4.18 |
| 07/22/2026 16:10 | 10 | 4.18 |
| 07/22/2026 16:10 | 100 | 4.18 |
| 07/22/2026 16:10 | 3 | 4.18 |
| 07/22/2026 16:10 | 10 | 4.18 |
| 07/22/2026 16:10 | 100 | 4.18 |
| 07/22/2026 16:10 | 13 | 4.20 |
| 07/22/2026 16:10 | 5 | 4.20 |
| 07/22/2026 16:10 | 185 | 4.20 |
| 07/22/2026 16:10 | 10 | 4.20 |
| 07/22/2026 16:10 | 5 | 4.20 |
| 07/22/2026 16:10 | 10 | 4.18 |
| 07/22/2026 16:10 | 990 | 4.18 |
| 07/22/2026 16:10 | 1010 | 4.18 |
| 07/22/2026 16:10 | 59 | 4.19 |
| 07/22/2026 16:10 | 59 | 4.19 |
| 07/22/2026 16:10 | 119 | 4.19 |
| 07/22/2026 16:10 | 50 | 4.20 |
| 07/22/2026 16:10 | 40 | 4.20 |
| 07/22/2026 16:10 | 100 | 4.21 |
| 07/22/2026 16:10 | 12 | 4.22 |
| 07/22/2026 16:10 | 43 | 4.22 |
| 07/22/2026 16:10 | 57 | 4.22 |
| 07/22/2026 16:10 | 100 | 4.22 |
| 07/22/2026 16:10 | 43 | 4.22 |
| 07/22/2026 16:10 | 20 | 4.21 |
| 07/22/2026 16:10 | 14 | 4.21 |
| 07/22/2026 16:10 | 5 | 4.22 |
| 07/22/2026 16:10 | 10 | 4.22 |
| 07/22/2026 16:10 | 17 | 4.22 |
| 07/22/2026 16:10 | 218 | 4.22 |
| 07/22/2026 16:10 | 20 | 4.23 |
| 07/22/2026 16:10 | 3 | 4.24 |
| 07/22/2026 16:10 | 100 | 4.24 |
| 07/22/2026 16:10 | 100 | 4.24 |
| 07/22/2026 16:10 | 20 | 4.23 |
| 07/22/2026 16:10 | 5 | 4.23 |
| 07/22/2026 16:10 | 20 | 4.24 |
| 07/22/2026 16:10 | 13 | 4.24 |
| 07/22/2026 16:10 | 20 | 4.23 |
| 07/22/2026 16:10 | 10 | 4.23 |
| 07/22/2026 16:10 | 200 | 4.24 |
| 07/22/2026 16:10 | 53 | 4.22 |
| 07/22/2026 16:10 | 20 | 4.22 |
| 07/22/2026 16:10 | 27 | 4.22 |
| 07/22/2026 16:10 | 100 | 4.22 |
| 07/22/2026 16:10 | 32 | 4.21 |
| 07/22/2026 16:10 | 20 | 4.22 |
| 07/22/2026 16:10 | 10 | 4.22 |
| 07/22/2026 16:10 | 20 | 4.22 |
| 07/22/2026 16:10 | 130 | 4.22 |
| 07/22/2026 16:10 | 30 | 4.22 |
| 07/22/2026 16:10 | 178 | 4.22 |
| 07/22/2026 16:10 | 100 | 4.19 |
| 07/22/2026 16:10 | 100 | 4.19 |
| 07/22/2026 16:10 | 30 | 4.19 |
| 07/22/2026 16:10 | 221 | 4.19 |
| 07/22/2026 16:10 | 10 | 4.18 |
| 07/22/2026 16:10 | 30 | 4.18 |
| 07/22/2026 16:10 | 30 | 4.17 |
| 07/22/2026 16:10 | 50 | 4.17 |
| 07/22/2026 16:10 | 30 | 4.16 |
| 07/22/2026 16:10 | 100 | 4.13 |
| 07/22/2026 16:10 | 112 | 4.13 |
| 07/22/2026 16:10 | 32 | 4.12 |
| 07/22/2026 16:10 | 50 | 4.12 |
| 07/22/2026 16:10 | 30 | 4.13 |
| 07/22/2026 16:10 | 30 | 4.13 |
| 07/22/2026 16:10 | 30 | 4.13 |
| 07/22/2026 16:10 | 100 | 4.13 |
| 07/22/2026 16:10 | 500 | 4.14 |
| 07/22/2026 16:10 | 30 | 4.15 |
| 07/22/2026 16:10 | 20 | 4.15 |
| 07/22/2026 16:10 | 577 | 4.15 |
| 07/22/2026 16:10 | 100 | 4.15 |
| 07/22/2026 16:10 | 100 | 4.15 |
| 07/22/2026 16:10 | 277 | 4.15 |
| 07/22/2026 16:10 | 100 | 4.16 |
| 07/22/2026 16:10 | 16 | 4.16 |
| 07/22/2026 16:10 | 50 | 4.16 |
| 07/22/2026 16:10 | 3 | 4.16 |
| 07/22/2026 16:10 | 200 | 4.17 |
| 07/22/2026 16:10 | 30 | 4.17 |
| 07/22/2026 16:10 | 1 | 4.17 |
| 07/22/2026 16:10 | 273 | 4.17 |
| 07/22/2026 16:10 | 100 | 4.17 |
| 07/22/2026 16:10 | 598 | 4.18 |
| 07/22/2026 16:10 | 665 | 4.18 |
| 07/22/2026 16:10 | 30 | 4.18 |
| 07/22/2026 16:10 | 178 | 4.18 |
| 07/22/2026 16:10 | 50 | 4.19 |
| 07/22/2026 16:10 | 5 | 4.19 |
| 07/22/2026 16:10 | 24 | 4.19 |
| 07/22/2026 16:10 | 30 | 4.20 |
| 07/22/2026 16:10 | 251 | 4.20 |
| 07/22/2026 16:10 | 49 | 4.20 |
| 07/22/2026 16:10 | 50 | 4.18 |
| 07/22/2026 16:10 | 100 | 4.18 |
| 07/22/2026 16:10 | 200 | 4.19 |
| 07/22/2026 16:10 | 100 | 4.19 |
| 07/22/2026 16:10 | 100 | 4.19 |
| 07/22/2026 16:10 | 100 | 4.19 |
| 07/22/2026 16:10 | 200 | 4.18 |
| 07/22/2026 16:10 | 40 | 4.19 |
| 07/22/2026 16:10 | 10 | 4.18 |
| 07/22/2026 16:10 | 3 | 4.18 |
| 07/22/2026 16:10 | 250 | 4.19 |
| 07/22/2026 16:10 | 184 | 4.18 |
| 07/22/2026 16:10 | 300 | 4.18 |
| 07/22/2026 16:10 | 200 | 4.18 |
| 07/22/2026 16:10 | 50 | 4.18 |
| 07/22/2026 16:10 | 100 | 4.18 |
| 07/22/2026 16:10 | 44 | 4.17 |
| 07/22/2026 16:10 | 100 | 4.17 |
| 07/22/2026 16:10 | 50 | 4.16 |
| 07/22/2026 16:10 | 10 | 4.16 |
| 07/22/2026 16:10 | 116 | 4.18 |
| 07/22/2026 16:10 | 116 | 4.18 |
| 07/22/2026 16:10 | 43 | 4.15 |
| 07/22/2026 16:10 | 50 | 4.15 |
| 07/22/2026 16:10 | 2 | 4.15 |
| 07/22/2026 16:10 | 50 | 4.18 |
| 07/22/2026 16:10 | 200 | 4.18 |
| 07/22/2026 16:10 | 20 | 4.17 |
| 07/22/2026 16:10 | 81 | 4.18 |
| 07/22/2026 16:10 | 50 | 4.18 |
| 07/22/2026 16:10 | 2033 | 4.18 |
| 07/22/2026 16:10 | 49 | 4.20 |
| 07/22/2026 16:10 | 1 | 4.20 |
| 07/22/2026 16:10 | 5 | 4.20 |
| 07/22/2026 16:10 | 25 | 4.21 |
| 07/22/2026 16:10 | 10 | 4.21 |
| 07/22/2026 16:10 | 126 | 4.20 |
| 07/22/2026 16:10 | 50 | 4.20 |
| 07/22/2026 16:10 | 10 | 4.20 |
| 07/22/2026 16:10 | 100 | 4.19 |
| 07/22/2026 16:10 | 12 | 4.20 |
| 07/22/2026 16:10 | 50 | 4.20 |
| 07/22/2026 16:10 | 2 | 4.20 |
| 07/22/2026 16:10 | 50 | 4.20 |
| 07/22/2026 16:10 | 1 | 4.20 |
| 07/22/2026 16:10 | 50 | 4.20 |
| 07/22/2026 16:10 | 1 | 4.20 |
| 07/22/2026 16:10 | 90 | 4.20 |
| 07/22/2026 16:10 | 44 | 4.19 |
| 07/22/2026 16:10 | 356 | 4.19 |
| 07/22/2026 16:10 | 10 | 4.19 |
| 07/22/2026 16:10 | 40 | 4.19 |
| 07/22/2026 16:10 | 60 | 4.19 |
| 07/22/2026 16:10 | 50 | 4.15 |
| 07/22/2026 16:10 | 25 | 4.15 |
| 07/22/2026 16:10 | 25 | 4.16 |
| 07/22/2026 16:10 | 25 | 4.16 |
| 07/22/2026 16:10 | 100 | 4.15 |
| 07/22/2026 16:10 | 37 | 4.14 |
| 07/22/2026 16:10 | 50 | 4.14 |
| 07/22/2026 16:10 | 13 | 4.14 |
| 07/22/2026 16:10 | 2 | 4.13 |
| 07/22/2026 16:10 | 50 | 4.13 |
| 07/22/2026 16:10 | 61 | 4.13 |
| 07/22/2026 16:10 | 11 | 4.13 |
| 07/22/2026 16:10 | 27 | 4.14 |
| 07/22/2026 16:10 | 50 | 4.14 |
| 07/22/2026 16:10 | 13 | 4.14 |
| 07/22/2026 16:10 | 12 | 4.15 |
| 07/22/2026 16:10 | 11 | 4.15 |
| 07/22/2026 16:10 | 28 | 4.14 |
| 07/22/2026 16:10 | 9 | 4.14 |
| 07/22/2026 16:10 | 150 | 4.15 |
| 07/22/2026 16:10 | 200 | 4.15 |
| 07/22/2026 16:10 | 75 | 4.13 |
| 07/22/2026 16:10 | 1 | 4.13 |
| 07/22/2026 16:10 | 150 | 4.11 |
| 07/22/2026 16:10 | 59 | 4.10 |
| 07/22/2026 16:10 | 1000 | 4.10 |
| 07/22/2026 16:10 | 300 | 4.10 |
| 07/22/2026 16:10 | 129 | 4.10 |
| 07/22/2026 16:10 | 100 | 4.10 |
| 07/22/2026 16:10 | 10 | 4.10 |
| 07/22/2026 16:10 | 500 | 4.10 |
| 07/22/2026 16:10 | 384 | 4.10 |
| 07/22/2026 16:10 | 609 | 4.10 |
| 07/22/2026 16:10 | 500 | 4.10 |
| 07/22/2026 16:10 | 156 | 4.10 |
| 07/22/2026 16:10 | 1 | 4.10 |
| 07/22/2026 16:10 | 1000 | 4.10 |
| 07/22/2026 16:10 | 100 | 4.09 |
| 07/22/2026 16:10 | 200 | 4.09 |
| 07/22/2026 16:10 | 1 | 4.09 |
| 07/22/2026 16:10 | 64 | 4.09 |
| 07/22/2026 16:10 | 137 | 4.09 |
| 07/22/2026 16:10 | 19 | 4.09 |
| 07/22/2026 16:10 | 50 | 4.08 |
| 07/22/2026 16:10 | 2 | 4.08 |
| 07/22/2026 16:10 | 100 | 4.07 |
| 07/22/2026 16:10 | 50 | 4.07 |
| 07/22/2026 16:10 | 400 | 4.07 |
| 07/22/2026 16:10 | 38 | 4.07 |
| 07/22/2026 16:10 | 3 | 4.07 |
| 07/22/2026 16:10 | 1 | 4.07 |
| 07/22/2026 16:10 | 100 | 4.06 |
| 07/22/2026 16:10 | 131 | 4.05 |
| 07/22/2026 16:10 | 300 | 4.05 |
| 07/22/2026 16:10 | 200 | 4.05 |
| 07/22/2026 16:10 | 300 | 4.05 |
| 07/22/2026 16:10 | 316 | 4.05 |
| 07/22/2026 16:10 | 500 | 4.05 |
| 07/22/2026 16:10 | 177 | 4.05 |
| 07/22/2026 16:10 | 323 | 4.05 |
| 07/22/2026 16:10 | 177 | 4.05 |
| 07/22/2026 16:10 | 230 | 4.05 |
| 07/22/2026 16:10 | 36 | 4.05 |
| 07/22/2026 16:10 | 50 | 4.05 |
| 07/22/2026 16:10 | 500 | 4.05 |
| 07/22/2026 16:10 | 187 | 4.06 |
| 07/22/2026 16:09 | 100 | 4.04 |
| 07/22/2026 16:09 | 200 | 4.03 |
| 07/22/2026 16:09 | 60 | 4.04 |
| 07/22/2026 16:09 | 500 | 4.04 |
| 07/22/2026 16:09 | 200 | 4.05 |
| 07/22/2026 16:09 | 1500 | 4.06 |
| 07/22/2026 16:09 | 46 | 4.06 |
| 07/22/2026 16:09 | 11 | 4.06 |
| 07/22/2026 16:09 | 25 | 4.06 |
| 07/22/2026 16:09 | 100 | 4.05 |
| 07/22/2026 16:09 | 100 | 4.05 |
| 07/22/2026 16:09 | 900 | 4.05 |
| 07/22/2026 16:09 | 200 | 4.04 |
| 07/22/2026 16:09 | 1 | 4.03 |
| 07/22/2026 16:09 | 4 | 4.03 |
| 07/22/2026 16:09 | 496 | 4.03 |
| 07/22/2026 16:09 | 3 | 4.03 |
| 07/22/2026 16:09 | 100 | 4.03 |
| 07/22/2026 16:09 | 1 | 4.03 |
| 07/22/2026 16:09 | 50 | 4.02 |
| 07/22/2026 16:09 | 2 | 4.02 |
| 07/22/2026 16:09 | 4 | 4.01 |
| 07/22/2026 16:09 | 22 | 4.00 |
| 07/22/2026 16:09 | 13 | 4.00 |
| 07/22/2026 16:09 | 100 | 4.00 |
| 07/22/2026 16:09 | 6 | 4.00 |
| 07/22/2026 16:09 | 653 | 4.00 |
| 07/22/2026 16:09 | 20 | 4.00 |
| 07/22/2026 16:09 | 200 | 4.00 |
| 07/22/2026 16:09 | 18 | 4.00 |
| 07/22/2026 16:09 | 2 | 4.00 |
| 07/22/2026 16:09 | 298 | 4.00 |
| 07/22/2026 16:09 | 261 | 4.00 |
| 07/22/2026 16:09 | 176 | 4.00 |
| 07/22/2026 16:09 | 300 | 4.00 |
| 07/22/2026 16:09 | 35 | 4.00 |
| 07/22/2026 16:09 | 120 | 4.00 |
| 07/22/2026 16:09 | 34 | 4.00 |
| 07/22/2026 16:09 | 1 | 4.00 |
| 07/22/2026 16:09 | 16 | 4.00 |
| 07/22/2026 16:09 | 84 | 4.00 |
| 07/22/2026 16:09 | 46 | 4.00 |
| 07/22/2026 16:09 | 317 | 4.00 |
| 07/22/2026 16:09 | 20 | 4.00 |
| 07/22/2026 16:09 | 23 | 4.00 |
| 07/22/2026 16:09 | 300 | 4.00 |
| 07/22/2026 16:09 | 633 | 4.00 |
| 07/22/2026 16:09 | 67 | 4.00 |
| 07/22/2026 16:09 | 139 | 3.99 |
| 07/22/2026 16:09 | 500 | 3.99 |
| 07/22/2026 16:09 | 27 | 3.99 |
| 07/22/2026 16:09 | 243 | 3.99 |
| 07/22/2026 16:09 | 843 | 3.99 |
| 07/22/2026 16:09 | 141 | 3.99 |
| 07/22/2026 16:09 | 300 | 3.99 |
| 07/22/2026 16:09 | 73 | 3.99 |
| 07/22/2026 16:09 | 227 | 3.99 |
| 07/22/2026 16:09 | 373 | 3.99 |
| 07/22/2026 16:09 | 385 | 3.99 |
| 07/22/2026 16:09 | 115 | 3.99 |
| 07/22/2026 16:09 | 1900 | 3.99 |
| 07/22/2026 16:09 | 100 | 3.98 |
| 07/22/2026 16:09 | 50 | 3.98 |
| 07/22/2026 16:09 | 800 | 3.98 |
| 07/22/2026 16:09 | 10 | 3.97 |
| 07/22/2026 16:09 | 1000 | 3.97 |
| 07/22/2026 16:09 | 2 | 3.97 |
| 07/22/2026 16:09 | 980 | 3.96 |
| 07/22/2026 16:09 | 20 | 3.96 |
| 07/22/2026 16:09 | 1 | 3.96 |
| 07/22/2026 16:09 | 100 | 3.95 |
| 07/22/2026 16:09 | 50 | 3.95 |
| 07/22/2026 16:09 | 200 | 3.95 |
| 07/22/2026 16:09 | 2 | 3.95 |
| 07/22/2026 16:09 | 965 | 3.95 |
| 07/22/2026 16:09 | 2 | 3.95 |
| 07/22/2026 16:09 | 1289 | 3.95 |
| 07/22/2026 16:09 | 154 | 3.95 |
| 07/22/2026 16:09 | 43 | 3.94 |
| 07/22/2026 16:09 | 300 | 3.94 |
| 07/22/2026 16:09 | 100 | 3.94 |
| 07/22/2026 16:09 | 30 | 3.92 |
| 07/22/2026 16:09 | 483 | 3.92 |
| 07/22/2026 16:09 | 30 | 3.90 |
| 07/22/2026 16:09 | 157 | 3.90 |
| 07/22/2026 16:09 | 26 | 3.91 |
| 07/22/2026 16:09 | 20 | 3.91 |
| 07/22/2026 16:09 | 30 | 3.91 |
| 07/22/2026 16:09 | 166 | 3.92 |
| 07/22/2026 16:09 | 150 | 3.91 |
| 07/22/2026 16:09 | 400 | 3.91 |
| 07/22/2026 16:09 | 1 | 3.91 |
| 07/22/2026 16:09 | 219 | 3.91 |
| 07/22/2026 16:09 | 100 | 3.91 |
| 07/22/2026 16:09 | 5 | 3.91 |
| 07/22/2026 16:09 | 5 | 3.91 |
| 07/22/2026 16:09 | 120 | 3.91 |
| 07/22/2026 16:09 | 30 | 3.91 |
| 07/22/2026 16:09 | 90 | 3.91 |
| 07/22/2026 16:09 | 100 | 3.90 |
| 07/22/2026 16:09 | 100 | 3.90 |
| 07/22/2026 16:09 | 100 | 3.89 |
| 07/22/2026 16:09 | 300 | 3.88 |
| 07/22/2026 16:09 | 2 | 3.88 |
| 07/22/2026 16:09 | 30 | 3.88 |
| 07/22/2026 16:09 | 25 | 3.88 |
| 07/22/2026 16:09 | 50 | 3.89 |
| 07/22/2026 16:09 | 143 | 3.89 |
| 07/22/2026 16:09 | 20 | 3.90 |
| 07/22/2026 16:09 | 50 | 3.90 |
| 07/22/2026 16:09 | 30 | 3.91 |
| 07/22/2026 16:09 | 223 | 3.91 |
| 07/22/2026 16:09 | 30 | 3.92 |
| 07/22/2026 16:09 | 15 | 3.92 |
| 07/22/2026 16:09 | 100 | 3.93 |
| 07/22/2026 16:09 | 100 | 3.93 |
| 07/22/2026 16:09 | 100 | 3.93 |
| 07/22/2026 16:09 | 20 | 3.91 |
| 07/22/2026 16:09 | 30 | 3.91 |
| 07/22/2026 16:09 | 100 | 3.91 |
| 07/22/2026 16:09 | 100 | 3.89 |
| 07/22/2026 16:09 | 100 | 3.89 |
| 07/22/2026 16:09 | 30 | 3.88 |
| 07/22/2026 16:09 | 100 | 3.88 |
| 07/22/2026 16:09 | 70 | 3.87 |
| 07/22/2026 16:09 | 14 | 3.86 |
| 07/22/2026 16:09 | 1 | 3.86 |
| 07/22/2026 16:09 | 100 | 3.87 |
| 07/22/2026 16:09 | 4 | 3.89 |
| 07/22/2026 16:09 | 20 | 3.89 |
| 07/22/2026 16:09 | 250 | 3.89 |
| 07/22/2026 16:09 | 100 | 3.90 |
| 07/22/2026 16:09 | 120 | 3.94 |
| 07/22/2026 16:09 | 100 | 3.93 |
| 07/22/2026 16:09 | 437 | 3.94 |
| 07/22/2026 16:09 | 20 | 3.94 |
| 07/22/2026 16:09 | 200 | 3.94 |
| 07/22/2026 16:09 | 132 | 3.93 |
| 07/22/2026 16:09 | 100 | 3.92 |
| 07/22/2026 16:09 | 100 | 3.92 |
| 07/22/2026 16:09 | 15 | 3.92 |
| 07/22/2026 16:09 | 15 | 3.91 |
| 07/22/2026 16:09 | 1 | 3.90 |
| 07/22/2026 16:09 | 70 | 3.90 |
| 07/22/2026 16:09 | 460 | 3.90 |
| 07/22/2026 16:09 | 86 | 3.90 |
| 07/22/2026 16:09 | 1 | 3.90 |
| 07/22/2026 16:09 | 23 | 3.90 |
| 07/22/2026 16:09 | 100 | 3.89 |
| 07/22/2026 16:09 | 171 | 3.89 |
| 07/22/2026 16:09 | 829 | 3.89 |
| 07/22/2026 16:09 | 20 | 3.89 |
| 07/22/2026 16:09 | 4 | 3.88 |
| 07/22/2026 16:09 | 200 | 3.88 |
| 07/22/2026 16:09 | 289 | 3.88 |
| 07/22/2026 16:09 | 200 | 3.88 |
| 07/22/2026 16:09 | 390 | 3.88 |
| 07/22/2026 16:09 | 4 | 3.87 |
| 07/22/2026 16:09 | 50 | 3.87 |
| 07/22/2026 16:09 | 5 | 3.85 |
| 07/22/2026 16:09 | 1 | 3.85 |
| 07/22/2026 16:09 | 100 | 3.82 |
| 07/22/2026 16:09 | 1 | 3.81 |
| 07/22/2026 16:09 | 60 | 3.81 |
| 07/22/2026 16:09 | 30 | 3.82 |
| 07/22/2026 16:09 | 50 | 3.82 |
| 07/22/2026 16:09 | 126 | 3.83 |
| 07/22/2026 16:09 | 1 | 3.83 |
| 07/22/2026 16:09 | 30 | 3.83 |
| 07/22/2026 16:09 | 30 | 3.83 |
| 07/22/2026 16:09 | 100 | 3.83 |
| 07/22/2026 16:09 | 100 | 3.83 |
| 07/22/2026 16:09 | 100 | 3.83 |
| 07/22/2026 16:09 | 100 | 3.83 |
| 07/22/2026 16:09 | 25 | 3.82 |
| 07/22/2026 16:09 | 25 | 3.82 |
| 07/22/2026 16:09 | 155 | 3.81 |
| 07/22/2026 16:09 | 100 | 3.81 |
| 07/22/2026 16:09 | 100 | 3.84 |
| 07/22/2026 16:09 | 200 | 3.84 |
| 07/22/2026 16:09 | 300 | 3.84 |
| 07/22/2026 16:09 | 100 | 3.84 |
| 07/22/2026 16:09 | 100 | 3.84 |
| 07/22/2026 16:09 | 100 | 3.84 |
| 07/22/2026 16:09 | 1 | 3.83 |
| 07/22/2026 16:09 | 1000 | 3.82 |
| 07/22/2026 16:09 | 604 | 3.80 |
| 07/22/2026 16:09 | 300 | 3.80 |
| 07/22/2026 16:09 | 96 | 3.80 |
| 07/22/2026 16:09 | 4 | 3.80 |
| 07/22/2026 16:09 | 100 | 3.80 |
| 07/22/2026 16:09 | 100 | 3.80 |
| 07/22/2026 16:09 | 864 | 3.79 |
| 07/22/2026 16:09 | 4 | 3.79 |
| 07/22/2026 16:09 | 1815 | 3.79 |
| 07/22/2026 16:09 | 598 | 3.79 |
| 07/22/2026 16:09 | 1794 | 3.79 |
| 07/22/2026 16:09 | 30 | 3.78 |
| 07/22/2026 16:09 | 16 | 3.78 |
| 07/22/2026 16:09 | 10 | 3.77 |
| 07/22/2026 16:09 | 2 | 3.78 |
| 07/22/2026 16:09 | 20 | 3.78 |
| 07/22/2026 16:09 | 110 | 3.78 |
| 07/22/2026 16:08 | 1 | 3.77 |
| 07/22/2026 16:08 | 200 | 3.76 |
| 07/22/2026 16:08 | 300 | 3.76 |
| 07/22/2026 16:08 | 1 | 3.77 |
| 07/22/2026 16:08 | 1000 | 3.77 |
| 07/22/2026 16:08 | 22 | 3.77 |
| 07/22/2026 16:08 | 20 | 3.76 |
| 07/22/2026 16:08 | 30 | 3.76 |
| 07/22/2026 16:08 | 150 | 3.76 |
| 07/22/2026 16:08 | 114 | 3.76 |
| 07/22/2026 16:08 | 6 | 3.77 |
| 07/22/2026 16:08 | 20 | 3.75 |
| 07/22/2026 16:08 | 20 | 3.75 |
| 07/22/2026 16:08 | 50 | 3.75 |
| 07/22/2026 16:08 | 100 | 3.76 |
| 07/22/2026 16:08 | 94 | 3.77 |
| 07/22/2026 16:08 | 94 | 3.77 |
| 07/22/2026 16:08 | 180 | 3.77 |
| 07/22/2026 16:08 | 20 | 3.77 |
| 07/22/2026 16:08 | 20 | 3.77 |
| 07/22/2026 16:08 | 10 | 3.77 |
| 07/22/2026 16:08 | 100 | 3.77 |
| 07/22/2026 16:08 | 1 | 3.76 |
| 07/22/2026 16:08 | 20 | 3.77 |
| 07/22/2026 16:08 | 7 | 3.77 |
| 07/22/2026 16:08 | 73 | 3.77 |
| 07/22/2026 16:08 | 1 | 3.77 |
| 07/22/2026 16:08 | 100 | 3.78 |
| 07/22/2026 16:08 | 190 | 3.78 |
| 07/22/2026 16:08 | 1 | 3.78 |
| 07/22/2026 16:08 | 495 | 3.78 |
| 07/22/2026 16:08 | 49 | 3.80 |
| 07/22/2026 16:08 | 70 | 3.80 |
| 07/22/2026 16:08 | 149 | 3.80 |
| 07/22/2026 16:08 | 151 | 3.80 |
| 07/22/2026 16:08 | 200 | 3.80 |
| 07/22/2026 16:08 | 14 | 3.80 |
| 07/22/2026 16:08 | 51 | 3.80 |
| 07/22/2026 16:08 | 449 | 3.80 |
| 07/22/2026 16:08 | 500 | 3.80 |
| 07/22/2026 16:08 | 10 | 3.79 |
| 07/22/2026 16:08 | 1 | 3.79 |
| 07/22/2026 16:08 | 100 | 3.79 |
| 07/22/2026 16:08 | 700 | 3.78 |
| 07/22/2026 16:08 | 127 | 3.78 |
| 07/22/2026 16:08 | 43 | 3.78 |
| 07/22/2026 16:08 | 5 | 3.77 |
| 07/22/2026 16:08 | 15 | 3.77 |
| 07/22/2026 16:08 | 5 | 3.77 |
| 07/22/2026 16:08 | 500 | 3.77 |
| 07/22/2026 16:08 | 13 | 3.77 |
| 07/22/2026 16:08 | 712 | 3.77 |
| 07/22/2026 16:07 | 88 | 3.77 |
| 07/22/2026 16:07 | 200 | 3.77 |
| 07/22/2026 16:07 | 29 | 3.72 |
| 07/22/2026 16:07 | 71 | 3.72 |
| 07/22/2026 16:07 | 50 | 3.72 |
| 07/22/2026 16:07 | 1 | 3.72 |
| 07/22/2026 16:07 | 20 | 3.72 |
| 07/22/2026 16:07 | 500 | 3.70 |
| 07/22/2026 16:07 | 2 | 3.69 |
| 07/22/2026 16:07 | 20 | 3.69 |
| 07/22/2026 16:07 | 100 | 3.69 |
| 07/22/2026 16:07 | 100 | 3.68 |
| 07/22/2026 16:07 | 8 | 3.67 |
| 07/22/2026 16:07 | 100 | 3.67 |
| 07/22/2026 16:07 | 100 | 3.65 |
| 07/22/2026 16:07 | 100 | 3.65 |
| 07/22/2026 16:07 | 82 | 3.65 |
| 07/22/2026 16:07 | 20 | 3.66 |
| 07/22/2026 16:07 | 100 | 3.66 |
| 07/22/2026 16:07 | 51 | 3.67 |
| 07/22/2026 16:07 | 100 | 3.67 |
| 07/22/2026 16:07 | 11 | 3.68 |
| 07/22/2026 16:07 | 23 | 3.68 |
| 07/22/2026 16:07 | 20 | 3.68 |
| 07/22/2026 16:07 | 100 | 3.68 |
| 07/22/2026 16:07 | 20 | 3.69 |
| 07/22/2026 16:07 | 3 | 3.69 |
| 07/22/2026 16:07 | 80 | 3.67 |
| 07/22/2026 16:07 | 100 | 3.68 |
| 07/22/2026 16:07 | 358 | 3.68 |
| 07/22/2026 16:07 | 142 | 3.68 |
| 07/22/2026 16:07 | 8 | 3.70 |
| 07/22/2026 16:07 | 500 | 3.70 |
| 07/22/2026 16:07 | 4 | 3.70 |
| 07/22/2026 16:07 | 100 | 3.70 |
| 07/22/2026 16:06 | 20 | 3.72 |
| 07/22/2026 16:06 | 2681 | 3.72 |
| 07/22/2026 16:06 | 15 | 3.71 |
| 07/22/2026 16:06 | 1 | 3.71 |
| 07/22/2026 16:06 | 10 | 3.71 |
| 07/22/2026 16:06 | 250 | 3.72 |
| 07/22/2026 16:06 | 25 | 3.73 |
| 07/22/2026 16:06 | 20 | 3.74 |
| 07/22/2026 16:06 | 100 | 3.74 |
| 07/22/2026 16:06 | 20 | 3.76 |
| 07/22/2026 16:06 | 20 | 3.76 |
| 07/22/2026 16:06 | 36 | 3.75 |
| 07/22/2026 16:06 | 52 | 3.75 |
| 07/22/2026 16:06 | 100 | 3.75 |
| 07/22/2026 16:06 | 83 | 3.78 |
| 07/22/2026 16:06 | 20 | 3.78 |
| 07/22/2026 16:06 | 2 | 3.78 |
| 07/22/2026 16:06 | 2074 | 3.77 |
| 07/22/2026 16:06 | 20 | 3.76 |
| 07/22/2026 16:06 | 900 | 3.76 |
| 07/22/2026 16:06 | 100 | 3.73 |
| 07/22/2026 16:06 | 100 | 3.74 |
| 07/22/2026 16:06 | 10 | 3.74 |
| 07/22/2026 16:06 | 100 | 3.74 |
| 07/22/2026 16:06 | 20 | 3.73 |
| 07/22/2026 16:06 | 9 | 3.73 |
| 07/22/2026 16:06 | 20 | 3.72 |
| 07/22/2026 16:06 | 5 | 3.72 |
| 07/22/2026 16:06 | 100 | 3.72 |
| 07/22/2026 16:06 | 81 | 3.73 |
| 07/22/2026 16:06 | 19 | 3.73 |
| 07/22/2026 16:06 | 200 | 3.74 |
| 07/22/2026 16:06 | 200 | 3.74 |
| 07/22/2026 16:06 | 200 | 3.74 |
| 07/22/2026 16:06 | 200 | 3.74 |
| 07/22/2026 16:06 | 200 | 3.74 |
| 07/22/2026 16:06 | 200 | 3.74 |
| 07/22/2026 16:06 | 200 | 3.74 |
| 07/22/2026 16:06 | 200 | 3.74 |
| 07/22/2026 16:06 | 200 | 3.74 |
| 07/22/2026 16:06 | 200 | 3.74 |
| 07/22/2026 16:06 | 800 | 3.72 |
| 07/22/2026 16:06 | 20 | 3.72 |
| 07/22/2026 16:06 | 340 | 3.73 |
| 07/22/2026 16:06 | 20 | 3.75 |
| 07/22/2026 16:06 | 20 | 3.73 |
| 07/22/2026 16:06 | 20 | 3.73 |
| 07/22/2026 16:06 | 20 | 3.75 |
| 07/22/2026 16:06 | 20 | 3.75 |
| 07/22/2026 16:05 | 20 | 3.74 |
| 07/22/2026 16:05 | 20 | 3.74 |
| 07/22/2026 16:05 | 100 | 3.73 |
| 07/22/2026 16:05 | 10 | 3.73 |
| 07/22/2026 16:05 | 89 | 3.73 |
| 07/22/2026 16:05 | 100 | 3.70 |
| 07/22/2026 16:05 | 2 | 3.70 |
| 07/22/2026 16:05 | 20 | 3.69 |
| 07/22/2026 16:05 | 20 | 3.69 |
| 07/22/2026 16:05 | 400 | 3.69 |
| 07/22/2026 16:05 | 20 | 3.68 |
| 07/22/2026 16:05 | 20 | 3.69 |
| 07/22/2026 16:05 | 95 | 3.69 |
| 07/22/2026 16:05 | 93 | 3.68 |
| 07/22/2026 16:05 | 7 | 3.68 |
| 07/22/2026 16:05 | 16 | 3.67 |
| 07/22/2026 16:05 | 20 | 3.67 |
| 07/22/2026 16:05 | 20 | 3.67 |
| 07/22/2026 16:05 | 20 | 3.68 |
| 07/22/2026 16:05 | 15 | 3.68 |
| 07/22/2026 16:05 | 10 | 3.69 |
| 07/22/2026 16:05 | 20 | 3.69 |
| 07/22/2026 16:05 | 13 | 3.69 |
| 07/22/2026 16:05 | 20 | 3.70 |
| 07/22/2026 16:05 | 10 | 3.70 |
| 07/22/2026 16:05 | 993 | 3.68 |
| 07/22/2026 16:05 | 7 | 3.68 |
| 07/22/2026 16:05 | 341 | 3.68 |
| 07/22/2026 16:05 | 159 | 3.68 |
| 07/22/2026 16:05 | 35 | 3.68 |
| 07/22/2026 16:05 | 1 | 3.68 |
| 07/22/2026 16:05 | 4 | 3.67 |
| 07/22/2026 16:05 | 38 | 3.67 |
| 07/22/2026 16:05 | 20 | 3.63 |
| 07/22/2026 16:05 | 39 | 3.63 |
| 07/22/2026 16:05 | 10 | 3.63 |
| 07/22/2026 16:05 | 1 | 3.63 |
| 07/22/2026 16:05 | 20 | 3.61 |
| 07/22/2026 16:05 | 1 | 3.61 |
| 07/22/2026 16:05 | 1 | 3.61 |
| 07/22/2026 16:05 | 5 | 3.60 |
| 07/22/2026 16:04 | 20 | 3.57 |
| 07/22/2026 16:04 | 166 | 3.57 |
| 07/22/2026 16:04 | 196 | 3.58 |
| 07/22/2026 16:04 | 20 | 3.62 |
| 07/22/2026 16:04 | 40 | 3.62 |
| 07/22/2026 16:04 | 100 | 3.64 |
| 07/22/2026 16:04 | 62 | 3.62 |
| 07/22/2026 16:04 | 100 | 3.63 |
| 07/22/2026 16:04 | 224 | 3.61 |
| 07/22/2026 16:04 | 30 | 3.61 |
| 07/22/2026 16:04 | 100 | 3.61 |
| 07/22/2026 16:04 | 100 | 3.58 |
| 07/22/2026 16:04 | 300 | 3.58 |
| 07/22/2026 16:04 | 300 | 3.58 |
| 07/22/2026 16:04 | 100 | 3.58 |
| 07/22/2026 16:04 | 100 | 3.59 |
| 07/22/2026 16:04 | 4 | 3.60 |
| 07/22/2026 16:04 | 4 | 3.60 |
| 07/22/2026 16:04 | 100 | 3.57 |
| 07/22/2026 16:04 | 40 | 3.57 |
| 07/22/2026 16:04 | 300 | 3.60 |
| 07/22/2026 16:04 | 60 | 3.57 |
| 07/22/2026 16:04 | 100 | 3.57 |
| 07/22/2026 16:04 | 100 | 3.57 |
| 07/22/2026 16:04 | 100 | 3.57 |
| 07/22/2026 16:04 | 100 | 3.57 |
| 07/22/2026 16:04 | 100 | 3.57 |
| 07/22/2026 16:04 | 70 | 3.58 |
| 07/22/2026 16:04 | 30 | 3.58 |
| 07/22/2026 16:04 | 50 | 3.59 |
| 07/22/2026 16:04 | 20 | 3.59 |
| 07/22/2026 16:04 | 30 | 3.59 |
| 07/22/2026 16:04 | 1000 | 3.60 |
| 07/22/2026 16:04 | 85 | 3.61 |
| 07/22/2026 16:04 | 100 | 3.63 |
| 07/22/2026 16:04 | 4 | 3.64 |
| 07/22/2026 16:04 | 4 | 3.64 |
| 07/22/2026 16:04 | 4 | 3.64 |
| 07/22/2026 16:04 | 5 | 3.63 |
| 07/22/2026 16:04 | 30 | 3.62 |
| 07/22/2026 16:04 | 100 | 3.62 |
| 07/22/2026 16:04 | 10 | 3.63 |
| 07/22/2026 16:04 | 30 | 3.65 |
| 07/22/2026 16:04 | 100 | 3.65 |
| 07/22/2026 16:04 | 13 | 3.66 |
| 07/22/2026 16:04 | 30 | 3.66 |
| 07/22/2026 16:04 | 190 | 3.66 |
| 07/22/2026 16:04 | 100 | 3.66 |
| 07/22/2026 16:04 | 30 | 3.67 |
| 07/22/2026 16:03 | 30 | 3.67 |
| 07/22/2026 16:03 | 30 | 3.67 |
| 07/22/2026 16:03 | 4 | 3.64 |
| 07/22/2026 16:03 | 4 | 3.64 |
| 07/22/2026 16:03 | 4 | 3.64 |
| 07/22/2026 16:03 | 4 | 3.64 |
| 07/22/2026 16:03 | 4 | 3.64 |
| 07/22/2026 16:03 | 4 | 3.64 |
| 07/22/2026 16:03 | 4 | 3.64 |
| 07/22/2026 16:03 | 4 | 3.64 |
| 07/22/2026 16:03 | 4 | 3.64 |
| 07/22/2026 16:03 | 4 | 3.64 |
| 07/22/2026 16:03 | 4 | 3.64 |
| 07/22/2026 16:03 | 5 | 3.64 |
| 07/22/2026 16:03 | 100 | 3.63 |
| 07/22/2026 16:03 | 90 | 3.65 |
| 07/22/2026 16:03 | 300 | 3.65 |
| 07/22/2026 16:03 | 100 | 3.65 |
| 07/22/2026 16:03 | 100 | 3.64 |
| 07/22/2026 16:03 | 25 | 3.64 |
| 07/22/2026 16:03 | 30 | 3.64 |
| 07/22/2026 16:03 | 56 | 3.65 |
| 07/22/2026 16:03 | 944 | 3.65 |
| 07/22/2026 16:03 | 5 | 3.65 |
| 07/22/2026 16:03 | 100 | 3.66 |
| 07/22/2026 16:03 | 109 | 3.66 |
| 07/22/2026 16:03 | 300 | 3.66 |
| 07/22/2026 16:03 | 100 | 3.67 |
| 07/22/2026 16:03 | 5 | 3.68 |
| 07/22/2026 16:03 | 30 | 3.68 |
| 07/22/2026 16:03 | 16 | 3.68 |
| 07/22/2026 16:03 | 50 | 3.69 |
| 07/22/2026 16:03 | 30 | 3.70 |
| 07/22/2026 16:03 | 7 | 3.70 |
| 07/22/2026 16:03 | 1 | 3.70 |
| 07/22/2026 16:03 | 30 | 3.71 |
| 07/22/2026 16:03 | 9 | 3.71 |
| 07/22/2026 16:03 | 30 | 3.70 |
| 07/22/2026 16:03 | 4 | 3.70 |
| 07/22/2026 16:03 | 30 | 3.70 |
| 07/22/2026 16:03 | 100 | 3.70 |
| 07/22/2026 16:02 | 4 | 3.68 |
| 07/22/2026 16:02 | 100 | 3.67 |
| 07/22/2026 16:02 | 300 | 3.70 |
| 07/22/2026 16:02 | 100 | 3.70 |
| 07/22/2026 16:02 | 68 | 3.71 |
| 07/22/2026 16:02 | 32 | 3.71 |
| 07/22/2026 16:02 | 565 | 3.70 |
| 07/22/2026 16:02 | 120 | 3.70 |
| 07/22/2026 16:02 | 1 | 3.72 |
| 07/22/2026 16:02 | 10 | 3.72 |
| 07/22/2026 16:02 | 30 | 3.74 |
| 07/22/2026 16:02 | 159 | 3.73 |
| 07/22/2026 16:02 | 100 | 3.73 |
| 07/22/2026 16:02 | 4 | 3.73 |
| 07/22/2026 16:02 | 300 | 3.73 |
| 07/22/2026 16:02 | 100 | 3.73 |
| 07/22/2026 16:02 | 300 | 3.73 |
| 07/22/2026 16:02 | 2 | 3.73 |
| 07/22/2026 16:02 | 35 | 3.73 |
| 07/22/2026 16:02 | 5 | 3.73 |
| 07/22/2026 16:02 | 30 | 3.73 |
| 07/22/2026 16:02 | 17 | 3.72 |
| 07/22/2026 16:02 | 1 | 3.72 |
| 07/22/2026 16:02 | 4 | 3.72 |
| 07/22/2026 16:02 | 4 | 3.72 |
| 07/22/2026 16:02 | 4 | 3.72 |
| 07/22/2026 16:02 | 4 | 3.72 |
| 07/22/2026 16:02 | 4 | 3.72 |
| 07/22/2026 16:02 | 59 | 3.72 |
| 07/22/2026 16:02 | 4 | 3.72 |
| 07/22/2026 16:02 | 4 | 3.72 |
| 07/22/2026 16:02 | 4 | 3.72 |
| 07/22/2026 16:02 | 8 | 3.72 |
| 07/22/2026 16:02 | 30 | 3.72 |
| 07/22/2026 16:02 | 29 | 3.72 |
| 07/22/2026 16:02 | 300 | 3.72 |
| 07/22/2026 16:02 | 1 | 3.73 |
| 07/22/2026 16:02 | 1 | 3.73 |
| 07/22/2026 16:02 | 10 | 3.73 |
| 07/22/2026 16:02 | 20 | 3.73 |
| 07/22/2026 16:02 | 20 | 3.72 |
| 07/22/2026 16:02 | 20 | 3.72 |
| 07/22/2026 16:02 | 20 | 3.72 |
| 07/22/2026 16:02 | 4 | 3.72 |
| 07/22/2026 16:02 | 2 | 3.73 |
| 07/22/2026 16:02 | 100 | 3.72 |
| 07/22/2026 16:02 | 100 | 3.74 |
| 07/22/2026 16:02 | 1000 | 3.75 |
| 07/22/2026 16:02 | 127 | 3.75 |
| 07/22/2026 16:02 | 873 | 3.75 |
| 07/22/2026 16:02 | 30 | 3.75 |
| 07/22/2026 16:02 | 25 | 3.75 |
| 07/22/2026 16:02 | 30 | 3.74 |
| 07/22/2026 16:02 | 200 | 3.72 |
| 07/22/2026 16:02 | 90 | 3.73 |
| 07/22/2026 16:02 | 50 | 3.73 |
| 07/22/2026 16:02 | 15 | 3.74 |
| 07/22/2026 16:02 | 80 | 3.75 |
| 07/22/2026 16:02 | 20 | 3.75 |
| 07/22/2026 16:02 | 20 | 3.74 |
| 07/22/2026 16:02 | 814 | 3.74 |
| 07/22/2026 16:02 | 198 | 3.78 |
| 07/22/2026 16:02 | 2 | 3.78 |
| 07/22/2026 16:02 | 100 | 3.76 |
| 07/22/2026 16:02 | 100 | 3.77 |
| 07/22/2026 16:02 | 4 | 3.76 |
| 07/22/2026 16:02 | 2 | 3.76 |
| 07/22/2026 16:02 | 10 | 3.75 |
| 07/22/2026 16:02 | 20 | 3.75 |
| 07/22/2026 16:02 | 10 | 3.75 |
| 07/22/2026 16:02 | 20 | 3.74 |
| 07/22/2026 16:02 | 599 | 3.74 |
| 07/22/2026 16:02 | 8 | 3.74 |
| 07/22/2026 16:02 | 69 | 3.74 |
| 07/22/2026 16:02 | 72 | 3.74 |
| 07/22/2026 16:02 | 30 | 3.74 |
| 07/22/2026 16:02 | 72 | 3.74 |
| 07/22/2026 16:02 | 4 | 3.73 |
| 07/22/2026 16:02 | 100 | 3.73 |
| 07/22/2026 16:02 | 36 | 3.72 |
| 07/22/2026 16:02 | 24 | 3.72 |
| 07/22/2026 16:02 | 30 | 3.72 |
| 07/22/2026 16:02 | 10 | 3.72 |
| 07/22/2026 16:02 | 30 | 3.74 |
| 07/22/2026 16:02 | 50 | 3.74 |
| 07/22/2026 16:01 | 8 | 3.73 |
| 07/22/2026 16:01 | 30 | 3.73 |
| 07/22/2026 16:01 | 1 | 3.73 |
| 07/22/2026 16:01 | 200 | 3.73 |
| 07/22/2026 16:01 | 28 | 3.74 |
| 07/22/2026 16:01 | 83 | 3.75 |
| 07/22/2026 16:01 | 17 | 3.75 |
| 07/22/2026 16:01 | 100 | 3.75 |
| 07/22/2026 16:01 | 100 | 3.75 |
| 07/22/2026 16:01 | 300 | 3.75 |
| 07/22/2026 16:01 | 9 | 3.77 |
| 07/22/2026 16:01 | 20 | 3.77 |
| 07/22/2026 16:01 | 100 | 3.78 |
| 07/22/2026 16:01 | 236 | 3.79 |
| 07/22/2026 16:01 | 6 | 3.79 |
| 07/22/2026 16:01 | 8 | 3.79 |
| 07/22/2026 16:01 | 6 | 3.79 |
| 07/22/2026 16:01 | 30 | 3.79 |
| 07/22/2026 16:01 | 14 | 3.79 |
| 07/22/2026 16:01 | 100 | 3.79 |
| 07/22/2026 16:01 | 100 | 3.78 |
| 07/22/2026 16:01 | 100 | 3.78 |
| 07/22/2026 16:01 | 84 | 3.78 |
| 07/22/2026 16:01 | 30 | 3.79 |
| 07/22/2026 16:01 | 20 | 3.79 |
| 07/22/2026 16:01 | 100 | 3.78 |
| 07/22/2026 16:01 | 6 | 3.78 |
| 07/22/2026 16:01 | 30 | 3.78 |
| 07/22/2026 16:01 | 6 | 3.78 |
| 07/22/2026 16:01 | 30 | 3.78 |
| 07/22/2026 16:01 | 30 | 3.78 |
| 07/22/2026 16:01 | 300 | 3.78 |
| 07/22/2026 16:01 | 30 | 3.77 |
| 07/22/2026 16:01 | 500 | 3.77 |
| 07/22/2026 16:01 | 199 | 3.75 |
| 07/22/2026 16:01 | 300 | 3.75 |
| 07/22/2026 16:01 | 1 | 3.75 |
| 07/22/2026 16:01 | 118 | 3.75 |
| 07/22/2026 16:01 | 24 | 3.75 |
| 07/22/2026 16:01 | 70 | 3.75 |
| 07/22/2026 16:01 | 200 | 3.75 |
| 07/22/2026 16:01 | 100 | 3.73 |
| 07/22/2026 16:01 | 50 | 3.74 |
| 07/22/2026 16:01 | 1 | 3.73 |
| 07/22/2026 16:01 | 50 | 3.72 |
| 07/22/2026 16:01 | 25 | 3.72 |
| 07/22/2026 16:01 | 200 | 3.72 |
| 07/22/2026 16:01 | 25 | 3.70 |
| 07/22/2026 16:01 | 300 | 3.68 |
| 07/22/2026 16:01 | 120 | 3.71 |
| 07/22/2026 16:01 | 300 | 3.68 |
| 07/22/2026 16:01 | 50 | 3.65 |
| 07/22/2026 16:01 | 294 | 3.64 |
| 07/22/2026 16:01 | 30 | 3.65 |
| 07/22/2026 16:01 | 10 | 3.65 |
| 07/22/2026 16:01 | 30 | 3.66 |
| 07/22/2026 16:01 | 218 | 3.66 |
| 07/22/2026 16:01 | 115 | 3.68 |
| 07/22/2026 16:01 | 100 | 3.68 |
| 07/22/2026 16:01 | 400 | 3.67 |
| 07/22/2026 16:01 | 100 | 3.67 |
| 07/22/2026 16:01 | 30 | 3.69 |
| 07/22/2026 16:01 | 336 | 3.69 |
| 07/22/2026 16:01 | 83 | 3.69 |
| 07/22/2026 16:01 | 80 | 3.71 |
| 07/22/2026 16:01 | 1 | 3.70 |
| 07/22/2026 16:01 | 490 | 3.70 |
| 07/22/2026 16:01 | 410 | 3.70 |
| 07/22/2026 16:01 | 500 | 3.70 |
| 07/22/2026 16:01 | 100 | 3.70 |
| 07/22/2026 16:01 | 250 | 3.70 |
| 07/22/2026 16:01 | 5 | 3.70 |
| 07/22/2026 16:01 | 120 | 3.69 |
| 07/22/2026 16:01 | 30 | 3.69 |
| 07/22/2026 16:01 | 650 | 3.69 |
| 07/22/2026 16:01 | 30 | 3.63 |
| 07/22/2026 16:01 | 30 | 3.64 |
| 07/22/2026 16:01 | 40 | 3.64 |
| 07/22/2026 16:01 | 100 | 3.66 |
| 07/22/2026 16:01 | 419 | 3.66 |
| 07/22/2026 16:01 | 30 | 3.66 |
| 07/22/2026 16:01 | 1830 | 3.66 |
| 07/22/2026 16:01 | 30 | 3.66 |
| 07/22/2026 16:01 | 60 | 3.66 |
| 07/22/2026 16:01 | 100 | 3.65 |
| 07/22/2026 16:01 | 20 | 3.64 |
| 07/22/2026 16:01 | 100 | 3.65 |
| 07/22/2026 16:01 | 419 | 3.65 |
| 07/22/2026 16:01 | 30 | 3.65 |
| 07/22/2026 16:01 | 6 | 3.68 |
| 07/22/2026 16:01 | 100 | 3.68 |
| 07/22/2026 16:01 | 50 | 3.69 |
| 07/22/2026 16:01 | 3314 | 3.66 |
| 07/22/2026 16:01 | 1 | 3.66 |
| 07/22/2026 16:01 | 312 | 3.66 |
| 07/22/2026 16:01 | 1105 | 3.66 |
| 07/22/2026 16:01 | 268 | 3.66 |
| 07/22/2026 16:01 | 20 | 3.62 |
| 07/22/2026 16:01 | 35 | 3.62 |
| 07/22/2026 16:01 | 20 | 3.62 |
| 07/22/2026 16:01 | 22 | 3.62 |
| 07/22/2026 16:01 | 20 | 3.61 |
| 07/22/2026 16:01 | 20 | 3.60 |
| 07/22/2026 16:01 | 26 | 3.60 |
| 07/22/2026 16:01 | 20 | 3.60 |
| 07/22/2026 16:01 | 419 | 3.60 |
| 07/22/2026 16:00 | 500 | 3.60 |
| 07/22/2026 16:00 | 126 | 3.59 |
| 07/22/2026 16:00 | 4 | 3.60 |
| 07/22/2026 16:00 | 419 | 3.60 |
| 07/22/2026 16:00 | 64 | 3.60 |
| 07/22/2026 16:00 | 34 | 3.60 |
| 07/22/2026 16:00 | 64 | 3.60 |
| 07/22/2026 16:00 | 6 | 3.61 |
| 07/22/2026 16:00 | 2 | 3.60 |
| 07/22/2026 16:00 | 419 | 3.63 |
| 07/22/2026 16:00 | 20 | 3.63 |
| 07/22/2026 16:00 | 386 | 3.63 |
| 07/22/2026 16:00 | 20 | 3.63 |
| 07/22/2026 16:00 | 68 | 3.63 |
| 07/22/2026 16:00 | 100 | 3.65 |
| 07/22/2026 16:00 | 100 | 3.65 |
| 07/22/2026 16:00 | 549 | 3.61 |
| 07/22/2026 16:00 | 100 | 3.61 |
| 07/22/2026 16:00 | 949 | 3.61 |
| 07/22/2026 16:00 | 40 | 3.61 |
| 07/22/2026 16:00 | 200 | 3.61 |
| 07/22/2026 16:00 | 724 | 3.61 |
| 07/22/2026 16:00 | 815 | 3.61 |
| 07/22/2026 16:00 | 3152 | 3.61 |
| 07/22/2026 16:00 | 100 | 3.61 |
| 07/22/2026 16:00 | 200 | 3.62 |
| 07/22/2026 16:00 | 300 | 3.62 |
| 07/22/2026 16:00 | 100 | 3.62 |
| 07/22/2026 16:00 | 300 | 3.62 |
| 07/22/2026 16:00 | 300 | 3.62 |
| 07/22/2026 16:00 | 300 | 3.63 |
| 07/22/2026 16:00 | 300 | 3.63 |
| 07/22/2026 16:00 | 300 | 3.63 |
| 07/22/2026 16:00 | 300 | 3.64 |
| 07/22/2026 16:00 | 200 | 3.64 |
| 07/22/2026 16:00 | 100 | 3.64 |
| 07/22/2026 16:00 | 20 | 3.66 |
| 07/22/2026 16:00 | 30 | 3.66 |
| 07/22/2026 16:00 | 20 | 3.67 |
| 07/22/2026 16:00 | 419 | 3.67 |
| 07/22/2026 16:00 | 20 | 3.69 |
| 07/22/2026 16:00 | 10 | 3.69 |
| 07/22/2026 16:00 | 50 | 3.69 |
| 07/22/2026 16:00 | 100 | 3.69 |
| 07/22/2026 16:00 | 100 | 3.68 |
| 07/22/2026 16:00 | 100 | 3.67 |
| 07/22/2026 16:00 | 100 | 3.67 |
| 07/22/2026 16:00 | 160 | 3.67 |
| 07/22/2026 16:00 | 100 | 3.67 |
| 07/22/2026 16:00 | 20 | 3.67 |
| 07/22/2026 16:00 | 100 | 3.66 |
| 07/22/2026 16:00 | 500 | 3.65 |
| 07/22/2026 16:00 | 5 | 3.65 |
| 07/22/2026 16:00 | 9 | 3.65 |
| 07/22/2026 16:00 | 185 | 3.65 |
| 07/22/2026 16:00 | 15 | 3.65 |
| 07/22/2026 16:00 | 164 | 3.64 |
| 07/22/2026 16:00 | 150 | 3.64 |
| 07/22/2026 16:00 | 300 | 3.64 |
| 07/22/2026 16:00 | 100 | 3.63 |
| 07/22/2026 16:00 | 20 | 3.63 |
| 07/22/2026 16:00 | 100 | 3.62 |
| 07/22/2026 16:00 | 20 | 3.62 |
| 07/22/2026 16:00 | 25 | 3.62 |
| 07/22/2026 16:00 | 50 | 3.60 |
| 07/22/2026 16:00 | 5 | 3.60 |
| 07/22/2026 16:00 | 50 | 3.58 |
| 07/22/2026 16:00 | 1 | 3.56 |
| 07/22/2026 16:00 | 1 | 3.56 |
| 07/22/2026 16:00 | 100 | 3.56 |
| 07/22/2026 16:00 | 20 | 3.56 |
| 07/22/2026 16:00 | 20 | 3.56 |
| 07/22/2026 16:00 | 100 | 3.54 |
| 07/22/2026 16:00 | 100 | 3.54 |
| 07/22/2026 16:00 | 20 | 3.53 |
| 07/22/2026 16:00 | 30 | 3.53 |
| 07/22/2026 16:00 | 100 | 3.53 |
| 07/22/2026 16:00 | 87 | 3.50 |
| 07/22/2026 16:00 | 25 | 3.48 |
| 07/22/2026 15:59 | 1 | 3.48 |
| 07/22/2026 15:59 | 4 | 3.49 |
| 07/22/2026 15:59 | 4 | 3.49 |
| 07/22/2026 15:59 | 4 | 3.49 |
| 07/22/2026 15:59 | 4 | 3.49 |
| 07/22/2026 15:59 | 25 | 3.49 |
| 07/22/2026 15:59 | 50 | 3.50 |
| 07/22/2026 15:59 | 15 | 3.50 |
| 07/22/2026 15:59 | 20 | 3.51 |
| 07/22/2026 15:59 | 60 | 3.51 |
| 07/22/2026 15:59 | 30 | 3.52 |
| 07/22/2026 15:59 | 100 | 3.52 |
| 07/22/2026 15:59 | 200 | 3.52 |
| 07/22/2026 15:59 | 10 | 3.53 |
| 07/22/2026 15:59 | 30 | 3.53 |
| 07/22/2026 15:59 | 5 | 3.53 |
| 07/22/2026 15:59 | 270 | 3.51 |
| 07/22/2026 15:59 | 430 | 3.51 |
| 07/22/2026 15:59 | 88 | 3.51 |
| 07/22/2026 15:59 | 10 | 3.52 |
| 07/22/2026 15:59 | 214 | 3.52 |
| 07/22/2026 15:59 | 131 | 3.53 |
| 07/22/2026 15:59 | 100 | 3.51 |
| 07/22/2026 15:59 | 100 | 3.52 |
| 07/22/2026 15:59 | 1 | 3.49 |
| 07/22/2026 15:59 | 105 | 3.50 |
| 07/22/2026 15:59 | 10 | 3.50 |
| 07/22/2026 15:59 | 27 | 3.50 |
| 07/22/2026 15:59 | 5000 | 3.50 |
| 07/22/2026 15:59 | 400 | 3.50 |
| 07/22/2026 15:59 | 30 | 3.50 |
| 07/22/2026 15:59 | 100 | 3.53 |
| 07/22/2026 15:59 | 61 | 3.52 |
| 07/22/2026 15:59 | 50 | 3.54 |
| 07/22/2026 15:59 | 5 | 3.54 |
| 07/22/2026 15:59 | 16 | 3.56 |
| 07/22/2026 15:59 | 4 | 3.56 |
| 07/22/2026 15:59 | 20 | 3.60 |
| 07/22/2026 15:59 | 30 | 3.60 |
| 07/22/2026 15:58 | 26 | 3.61 |
| 07/22/2026 15:58 | 1 | 3.61 |
| 07/22/2026 15:58 | 20 | 3.62 |
| 07/22/2026 15:58 | 20 | 3.62 |
| 07/22/2026 15:58 | 4 | 3.62 |
| 07/22/2026 15:58 | 6 | 3.62 |
| 07/22/2026 15:58 | 20 | 3.62 |
| 07/22/2026 15:58 | 200 | 3.65 |
| 07/22/2026 15:58 | 20 | 3.65 |
| 07/22/2026 15:58 | 80 | 3.65 |
| 07/22/2026 15:58 | 20 | 3.65 |
| 07/22/2026 15:58 | 100 | 3.65 |
| 07/22/2026 15:58 | 200 | 3.64 |
| 07/22/2026 15:58 | 6 | 3.64 |
| 07/22/2026 15:58 | 20 | 3.64 |
| 07/22/2026 15:58 | 10 | 3.64 |
| 07/22/2026 15:58 | 2 | 3.64 |
| 07/22/2026 15:58 | 100 | 3.64 |
| 07/22/2026 15:58 | 8 | 3.64 |
| 07/22/2026 15:58 | 66 | 3.64 |
| 07/22/2026 15:58 | 1307 | 3.64 |
| 07/22/2026 15:58 | 800 | 3.64 |
| 07/22/2026 15:58 | 22 | 3.63 |
| 07/22/2026 15:58 | 617 | 3.62 |
| 07/22/2026 15:58 | 556 | 3.62 |
| 07/22/2026 15:58 | 20 | 3.62 |
| 07/22/2026 15:58 | 10 | 3.61 |
| 07/22/2026 15:58 | 24 | 3.61 |
| 07/22/2026 15:58 | 30 | 3.61 |
| 07/22/2026 15:58 | 10 | 3.60 |
| 07/22/2026 15:58 | 10 | 3.59 |
| 07/22/2026 15:58 | 100 | 3.59 |
| 07/22/2026 15:58 | 32 | 3.55 |
| 07/22/2026 15:58 | 1 | 3.55 |
| 07/22/2026 15:58 | 20 | 3.54 |
| 07/22/2026 15:58 | 80 | 3.54 |
| 07/22/2026 15:58 | 20 | 3.55 |
| 07/22/2026 15:58 | 20 | 3.55 |
| 07/22/2026 15:58 | 100 | 3.55 |
| 07/22/2026 15:58 | 20 | 3.56 |
| 07/22/2026 15:58 | 500 | 3.56 |
| 07/22/2026 15:58 | 20 | 3.57 |
| 07/22/2026 15:58 | 20 | 3.57 |
| 07/22/2026 15:58 | 205 | 3.57 |
| 07/22/2026 15:58 | 8 | 3.59 |
| 07/22/2026 15:58 | 27 | 3.59 |
| 07/22/2026 15:58 | 134 | 3.59 |
| 07/22/2026 15:58 | 200 | 3.59 |
| 07/22/2026 15:58 | 20 | 3.59 |
| 07/22/2026 15:58 | 200 | 3.58 |
| 07/22/2026 15:58 | 6 | 3.57 |
| 07/22/2026 15:58 | 20 | 3.57 |
| 07/22/2026 15:58 | 20 | 3.57 |
| 07/22/2026 15:58 | 2 | 3.57 |
| 07/22/2026 15:58 | 20 | 3.58 |
| 07/22/2026 15:58 | 17 | 3.58 |
| 07/22/2026 15:57 | 8 | 3.59 |
| 07/22/2026 15:57 | 1400 | 3.60 |
| 07/22/2026 15:57 | 200 | 3.60 |
| 07/22/2026 15:57 | 196 | 3.60 |
| 07/22/2026 15:57 | 4 | 3.60 |
| 07/22/2026 15:57 | 232 | 3.59 |
| 07/22/2026 15:57 | 200 | 3.59 |
| 07/22/2026 15:57 | 20 | 3.58 |
| 07/22/2026 15:57 | 19 | 3.58 |
| 07/22/2026 15:57 | 20 | 3.59 |
| 07/22/2026 15:57 | 100 | 3.59 |
| 07/22/2026 15:57 | 89 | 3.59 |
| 07/22/2026 15:57 | 48 | 3.59 |
| 07/22/2026 15:57 | 20 | 3.59 |
| 07/22/2026 15:57 | 200 | 3.60 |
| 07/22/2026 15:57 | 5 | 3.62 |
| 07/22/2026 15:57 | 20 | 3.62 |
| 07/22/2026 15:57 | 20 | 3.62 |
| 07/22/2026 15:57 | 100 | 3.62 |
| 07/22/2026 15:57 | 5 | 3.62 |
| 07/22/2026 15:57 | 20 | 3.62 |
| 07/22/2026 15:57 | 45 | 3.62 |
| 07/22/2026 15:57 | 10 | 3.62 |
| 07/22/2026 15:57 | 500 | 3.61 |
| 07/22/2026 15:57 | 30 | 3.61 |
| 07/22/2026 15:57 | 44 | 3.59 |
| 07/22/2026 15:57 | 100 | 3.60 |
| 07/22/2026 15:57 | 9 | 3.58 |
| 07/22/2026 15:57 | 44 | 3.59 |
| 07/22/2026 15:57 | 48 | 3.59 |
| 07/22/2026 15:57 | 8 | 3.59 |
| 07/22/2026 15:57 | 100 | 3.59 |
| 07/22/2026 15:57 | 20 | 3.60 |
| 07/22/2026 15:57 | 200 | 3.59 |
| 07/22/2026 15:57 | 50 | 3.59 |
| 07/22/2026 15:57 | 100 | 3.59 |
| 07/22/2026 15:57 | 120 | 3.58 |
| 07/22/2026 15:57 | 20 | 3.58 |
| 07/22/2026 15:57 | 20 | 3.58 |
| 07/22/2026 15:57 | 979 | 3.58 |
| 07/22/2026 15:57 | 300 | 3.57 |
| 07/22/2026 15:57 | 75 | 3.55 |
| 07/22/2026 15:57 | 100 | 3.55 |
| 07/22/2026 15:57 | 100 | 3.55 |
| 07/22/2026 15:57 | 5 | 3.55 |
| 07/22/2026 15:57 | 100 | 3.55 |
| 07/22/2026 15:57 | 6 | 3.55 |
| 07/22/2026 15:57 | 20 | 3.56 |
| 07/22/2026 15:57 | 20 | 3.56 |
| 07/22/2026 15:57 | 20 | 3.57 |
| 07/22/2026 15:57 | 21 | 3.58 |
| 07/22/2026 15:57 | 200 | 3.58 |
| 07/22/2026 15:57 | 1 | 3.58 |
| 07/22/2026 15:57 | 20 | 3.57 |
| 07/22/2026 15:57 | 180 | 3.57 |
| 07/22/2026 15:57 | 20 | 3.57 |
| 07/22/2026 15:57 | 200 | 3.58 |
| 07/22/2026 15:57 | 30 | 3.58 |
| 07/22/2026 15:57 | 20 | 3.58 |
| 07/22/2026 15:57 | 30 | 3.57 |
| 07/22/2026 15:57 | 160 | 3.57 |
| 07/22/2026 15:57 | 36 | 3.56 |
| 07/22/2026 15:57 | 69 | 3.56 |
| 07/22/2026 15:56 | 1 | 3.56 |
| 07/22/2026 15:56 | 16 | 3.56 |
| 07/22/2026 15:56 | 30 | 3.57 |
| 07/22/2026 15:56 | 19 | 3.57 |
| 07/22/2026 15:56 | 100 | 3.58 |
| 07/22/2026 15:56 | 17 | 3.58 |
| 07/22/2026 15:56 | 15 | 3.58 |
| 07/22/2026 15:56 | 30 | 3.57 |
| 07/22/2026 15:56 | 100 | 3.56 |
| 07/22/2026 15:56 | 30 | 3.56 |
| 07/22/2026 15:56 | 15 | 3.56 |
| 07/22/2026 15:56 | 200 | 3.59 |
| 07/22/2026 15:56 | 300 | 3.59 |
| 07/22/2026 15:56 | 200 | 3.59 |
| 07/22/2026 15:56 | 100 | 3.60 |
| 07/22/2026 15:56 | 300 | 3.61 |
| 07/22/2026 15:56 | 16 | 3.61 |
| 07/22/2026 15:56 | 184 | 3.61 |
| 07/22/2026 15:56 | 100 | 3.60 |
| 07/22/2026 15:56 | 20 | 3.60 |
| 07/22/2026 15:56 | 5 | 3.60 |
| 07/22/2026 15:56 | 400 | 3.60 |
| 07/22/2026 15:56 | 30 | 3.60 |
| 07/22/2026 15:56 | 130 | 3.60 |
| 07/22/2026 15:56 | 44 | 3.63 |
| 07/22/2026 15:56 | 100 | 3.63 |
| 07/22/2026 15:56 | 56 | 3.63 |
| 07/22/2026 15:56 | 100 | 3.65 |
| 07/22/2026 15:56 | 1 | 3.65 |
| 07/22/2026 15:56 | 100 | 3.65 |
| 07/22/2026 15:56 | 67 | 3.65 |
| 07/22/2026 15:56 | 28 | 3.65 |
| 07/22/2026 15:56 | 48 | 3.63 |
| 07/22/2026 15:56 | 30 | 3.63 |
| 07/22/2026 15:56 | 60 | 3.63 |
| 07/22/2026 15:56 | 100 | 3.63 |
| 07/22/2026 15:56 | 850 | 3.60 |
| 07/22/2026 15:56 | 195 | 3.59 |
| 07/22/2026 15:56 | 100 | 3.59 |
| 07/22/2026 15:56 | 5 | 3.59 |
| 07/22/2026 15:56 | 200 | 3.59 |
| 07/22/2026 15:56 | 1800 | 3.59 |
| 07/22/2026 15:56 | 15 | 3.58 |
| 07/22/2026 15:56 | 100 | 3.58 |
| 07/22/2026 15:56 | 100 | 3.55 |
| 07/22/2026 15:56 | 80 | 3.53 |
| 07/22/2026 15:56 | 10 | 3.56 |
| 07/22/2026 15:56 | 160 | 3.56 |
| 07/22/2026 15:56 | 100 | 3.61 |
| 07/22/2026 15:56 | 100 | 3.60 |
| 07/22/2026 15:56 | 5 | 3.58 |
| 07/22/2026 15:56 | 151 | 3.59 |
| 07/22/2026 15:56 | 50 | 3.60 |
| 07/22/2026 15:56 | 231 | 3.60 |
| 07/22/2026 15:56 | 100 | 3.62 |
| 07/22/2026 15:56 | 200 | 3.61 |
| 07/22/2026 15:56 | 1 | 3.59 |
| 07/22/2026 15:56 | 200 | 3.60 |
| 07/22/2026 15:56 | 300 | 3.60 |
| 07/22/2026 15:56 | 50 | 3.63 |
| 07/22/2026 15:56 | 100 | 3.63 |
| 07/22/2026 15:56 | 50 | 3.62 |
| 07/22/2026 15:56 | 100 | 3.62 |
| 07/22/2026 15:56 | 10 | 3.63 |
| 07/22/2026 15:56 | 50 | 3.63 |
| 07/22/2026 15:56 | 100 | 3.63 |
| 07/22/2026 15:56 | 19 | 3.62 |
| 07/22/2026 15:56 | 200 | 3.62 |
| 07/22/2026 15:56 | 20 | 3.60 |
| 07/22/2026 15:56 | 200 | 3.59 |
| 07/22/2026 15:56 | 200 | 3.58 |
| 07/22/2026 15:56 | 3434 | 3.58 |
| 07/22/2026 15:56 | 200 | 3.57 |
| 07/22/2026 15:56 | 66 | 3.58 |
| 07/22/2026 15:56 | 100 | 3.58 |
| 07/22/2026 15:56 | 200 | 3.57 |
| 07/22/2026 15:56 | 50 | 3.57 |
| 07/22/2026 15:56 | 50 | 3.57 |
| 07/22/2026 15:56 | 1 | 3.55 |
| 07/22/2026 15:56 | 1 | 3.55 |
| 07/22/2026 15:56 | 50 | 3.55 |
| 07/22/2026 15:56 | 50 | 3.55 |
| 07/22/2026 15:56 | 20 | 3.55 |
| 07/22/2026 15:56 | 120 | 3.54 |
| 07/22/2026 15:56 | 2 | 3.53 |
| 07/22/2026 15:56 | 9 | 3.52 |
| 07/22/2026 15:56 | 1 | 3.52 |
| 07/22/2026 15:56 | 190 | 3.52 |
| 07/22/2026 15:56 | 50 | 3.52 |
| 07/22/2026 15:56 | 10 | 3.51 |
| 07/22/2026 15:56 | 250 | 3.51 |
| 07/22/2026 15:56 | 4 | 3.51 |
| 07/22/2026 15:56 | 4 | 3.51 |
| 07/22/2026 15:56 | 4 | 3.51 |
| 07/22/2026 15:56 | 4 | 3.51 |
| 07/22/2026 15:56 | 4 | 3.51 |
| 07/22/2026 15:56 | 4 | 3.51 |
| 07/22/2026 15:56 | 4 | 3.51 |
| 07/22/2026 15:56 | 4 | 3.51 |
| 07/22/2026 15:56 | 4 | 3.51 |
| 07/22/2026 15:56 | 4 | 3.51 |
| 07/22/2026 15:56 | 15 | 3.50 |
| 07/22/2026 15:56 | 98 | 3.51 |
| 07/22/2026 15:56 | 3 | 3.52 |
| 07/22/2026 15:56 | 50 | 3.53 |
| 07/22/2026 15:56 | 100 | 3.53 |
| 07/22/2026 15:56 | 100 | 3.53 |
| 07/22/2026 15:56 | 100 | 3.52 |
| 07/22/2026 15:56 | 1000 | 3.52 |
| 07/22/2026 15:56 | 1 | 3.50 |
| 07/22/2026 15:56 | 200 | 3.48 |
| 07/22/2026 15:56 | 1111 | 3.48 |
| 07/22/2026 15:56 | 2389 | 3.48 |
| 07/22/2026 15:56 | 50 | 3.46 |
| 07/22/2026 15:56 | 67 | 3.46 |
| 07/22/2026 15:56 | 20 | 3.45 |
| 07/22/2026 15:56 | 50 | 3.44 |
| 07/22/2026 15:56 | 2 | 3.44 |
| 07/22/2026 15:56 | 11 | 3.44 |
| 07/22/2026 15:56 | 50 | 3.43 |
| 07/22/2026 15:55 | 45 | 3.44 |
| 07/22/2026 15:55 | 32 | 3.43 |
| 07/22/2026 15:55 | 300 | 3.46 |
| 07/22/2026 15:55 | 200 | 3.46 |
| 07/22/2026 15:55 | 200 | 3.45 |
| 07/22/2026 15:55 | 30 | 3.40 |
| 07/22/2026 15:55 | 8 | 3.40 |
| 07/22/2026 15:55 | 78 | 3.38 |
| 07/22/2026 15:55 | 30 | 3.38 |
| 07/22/2026 15:55 | 92 | 3.39 |
| 07/22/2026 15:55 | 108 | 3.39 |
| 07/22/2026 15:55 | 100 | 3.39 |
| 07/22/2026 15:55 | 30 | 3.39 |
| 07/22/2026 15:55 | 30 | 3.40 |
| 07/22/2026 15:55 | 300 | 3.40 |
| 07/22/2026 15:55 | 200 | 3.40 |
| 07/22/2026 15:55 | 132 | 3.40 |
| 07/22/2026 15:55 | 168 | 3.40 |
| 07/22/2026 15:55 | 200 | 3.40 |
| 07/22/2026 15:55 | 50 | 3.40 |
| 07/22/2026 15:55 | 200 | 3.40 |
| 07/22/2026 15:55 | 300 | 3.41 |
| 07/22/2026 15:55 | 300 | 3.41 |
| 07/22/2026 15:55 | 200 | 3.41 |
| 07/22/2026 15:55 | 300 | 3.41 |
| 07/22/2026 15:55 | 82 | 3.41 |
| 07/22/2026 15:55 | 118 | 3.41 |
| 07/22/2026 15:55 | 30 | 3.41 |
| 07/22/2026 15:55 | 100 | 3.41 |
| 07/22/2026 15:55 | 50 | 3.42 |
| 07/22/2026 15:55 | 2 | 3.42 |
| 07/22/2026 15:55 | 30 | 3.42 |
| 07/22/2026 15:55 | 126 | 3.42 |
| 07/22/2026 15:55 | 50 | 3.41 |
| 07/22/2026 15:55 | 30 | 3.42 |
| 07/22/2026 15:55 | 1 | 3.42 |
| 07/22/2026 15:55 | 21 | 3.42 |
| 07/22/2026 15:55 | 100 | 3.42 |
| 07/22/2026 15:55 | 30 | 3.42 |
| 07/22/2026 15:55 | 70 | 3.42 |
| 07/22/2026 15:55 | 21 | 3.42 |
| 07/22/2026 15:55 | 200 | 3.43 |
| 07/22/2026 15:55 | 22 | 3.44 |
| 07/22/2026 15:55 | 300 | 3.46 |
| 07/22/2026 15:55 | 50 | 3.46 |
| 07/22/2026 15:55 | 440 | 3.44 |
| 07/22/2026 15:55 | 50 | 3.44 |
| 07/22/2026 15:55 | 1 | 3.44 |
| 07/22/2026 15:55 | 30 | 3.39 |
| 07/22/2026 15:55 | 50 | 3.39 |
| 07/22/2026 15:55 | 100 | 3.39 |
| 07/22/2026 15:55 | 50 | 3.39 |
| 07/22/2026 15:55 | 300 | 3.405 |
| 07/22/2026 15:55 | 200 | 3.39 |
| 07/22/2026 15:55 | 8 | 3.38 |
| 07/22/2026 15:55 | 30 | 3.38 |
| 07/22/2026 15:55 | 138 | 3.38 |
| 07/22/2026 15:55 | 30 | 3.39 |
| 07/22/2026 15:55 | 100 | 3.38 |
| 07/22/2026 15:55 | 50 | 3.39 |
| 07/22/2026 15:55 | 20 | 3.39 |
| 07/22/2026 15:55 | 8 | 3.38 |
| 07/22/2026 15:55 | 50 | 3.38 |
| 07/22/2026 15:55 | 25 | 3.38 |
| 07/22/2026 15:55 | 87 | 3.38 |
| 07/22/2026 15:55 | 113 | 3.38 |
| 07/22/2026 15:54 | 50 | 3.38 |
| 07/22/2026 15:54 | 100 | 3.38 |
| 07/22/2026 15:54 | 50 | 3.39 |
| 07/22/2026 15:54 | 50 | 3.39 |
| 07/22/2026 15:54 | 10 | 3.39 |
| 07/22/2026 15:54 | 10 | 3.39 |
| 07/22/2026 15:54 | 8 | 3.40 |
| 07/22/2026 15:54 | 10 | 3.40 |
| 07/22/2026 15:54 | 344 | 3.40 |
| 07/22/2026 15:54 | 188 | 3.40 |
| 07/22/2026 15:54 | 50 | 3.41 |
| 07/22/2026 15:54 | 50 | 3.42 |
| 07/22/2026 15:54 | 2900 | 3.42 |
| 07/22/2026 15:54 | 105 | 3.44 |
| 07/22/2026 15:54 | 1 | 3.45 |
| 07/22/2026 15:54 | 4 | 3.45 |
| 07/22/2026 15:54 | 90 | 3.45 |
| 07/22/2026 15:54 | 50 | 3.46 |
| 07/22/2026 15:54 | 200 | 3.46 |
| 07/22/2026 15:54 | 50 | 3.47 |
| 07/22/2026 15:54 | 100 | 3.47 |
| 07/22/2026 15:54 | 50 | 3.47 |
| 07/22/2026 15:54 | 41 | 3.47 |
| 07/22/2026 15:54 | 100 | 3.49 |
| 07/22/2026 15:54 | 50 | 3.47 |
| 07/22/2026 15:54 | 300 | 3.49 |
| 07/22/2026 15:54 | 100 | 3.49 |
| 07/22/2026 15:54 | 1 | 3.50 |
| 07/22/2026 15:54 | 100 | 3.50 |
| 07/22/2026 15:54 | 5 | 3.50 |
| 07/22/2026 15:54 | 112 | 3.49 |
| 07/22/2026 15:54 | 60 | 3.49 |
| 07/22/2026 15:54 | 30 | 3.49 |
| 07/22/2026 15:54 | 100 | 3.46 |
| 07/22/2026 15:54 | 60 | 3.46 |
| 07/22/2026 15:54 | 5 | 3.46 |
| 07/22/2026 15:54 | 50 | 3.45 |
| 07/22/2026 15:54 | 100 | 3.45 |
| 07/22/2026 15:54 | 4 | 3.43 |
| 07/22/2026 15:54 | 50 | 3.42 |
| 07/22/2026 15:54 | 8 | 3.42 |
| 07/22/2026 15:54 | 42 | 3.42 |
| 07/22/2026 15:54 | 8 | 3.42 |
| 07/22/2026 15:54 | 42 | 3.41 |
| 07/22/2026 15:54 | 50 | 3.41 |
| 07/22/2026 15:54 | 50 | 3.41 |
| 07/22/2026 15:54 | 8 | 3.41 |
| 07/22/2026 15:54 | 50 | 3.41 |
| 07/22/2026 15:54 | 214 | 3.41 |
| 07/22/2026 15:54 | 200 | 3.41 |
| 07/22/2026 15:54 | 168 | 3.41 |
| 07/22/2026 15:54 | 31 | 3.41 |
| 07/22/2026 15:54 | 300 | 3.42 |
| 07/22/2026 15:54 | 300 | 3.43 |
| 07/22/2026 15:54 | 22 | 3.42 |
| 07/22/2026 15:54 | 1 | 3.41 |
| 07/22/2026 15:54 | 99 | 3.42 |
| 07/22/2026 15:54 | 200 | 3.43 |
| 07/22/2026 15:54 | 2 | 3.44 |
| 07/22/2026 15:54 | 8 | 3.43 |
| 07/22/2026 15:54 | 60 | 3.43 |
| 07/22/2026 15:54 | 100 | 3.43 |
| 07/22/2026 15:54 | 300 | 3.42 |
| 07/22/2026 15:54 | 4 | 3.42 |
| 07/22/2026 15:54 | 4 | 3.42 |
| 07/22/2026 15:54 | 4 | 3.42 |
| 07/22/2026 15:54 | 4 | 3.42 |
| 07/22/2026 15:54 | 4 | 3.42 |
| 07/22/2026 15:54 | 4 | 3.42 |
| 07/22/2026 15:54 | 4 | 3.42 |
| 07/22/2026 15:54 | 4 | 3.42 |
| 07/22/2026 15:54 | 4 | 3.42 |
| 07/22/2026 15:54 | 4 | 3.42 |
| 07/22/2026 15:54 | 4 | 3.41 |
| 07/22/2026 15:54 | 4 | 3.41 |
| 07/22/2026 15:54 | 4 | 3.41 |
| 07/22/2026 15:54 | 4 | 3.41 |
| 07/22/2026 15:54 | 4 | 3.41 |
| 07/22/2026 15:54 | 4 | 3.41 |
| 07/22/2026 15:54 | 4 | 3.41 |
| 07/22/2026 15:54 | 4 | 3.41 |
| 07/22/2026 15:54 | 4 | 3.41 |
| 07/22/2026 15:54 | 4 | 3.41 |
| 07/22/2026 15:54 | 56 | 3.42 |
| 07/22/2026 15:54 | 100 | 3.42 |
| 07/22/2026 15:54 | 13 | 3.44 |
| 07/22/2026 15:54 | 20 | 3.44 |
| 07/22/2026 15:54 | 1000 | 3.44 |
| 07/22/2026 15:54 | 100 | 3.44 |
| 07/22/2026 15:54 | 449 | 3.46 |
| 07/22/2026 15:54 | 155 | 3.46 |
| 07/22/2026 15:54 | 60 | 3.46 |
| 07/22/2026 15:54 | 264 | 3.46 |
| 07/22/2026 15:54 | 34 | 3.46 |
| 07/22/2026 15:54 | 13 | 3.46 |
| 07/22/2026 15:53 | 41 | 3.46 |
| 07/22/2026 15:53 | 9 | 3.46 |
| 07/22/2026 15:53 | 40 | 3.47 |
| 07/22/2026 15:53 | 60 | 3.47 |
| 07/22/2026 15:53 | 355 | 3.47 |
| 07/22/2026 15:53 | 4 | 3.48 |
| 07/22/2026 15:53 | 4 | 3.48 |
| 07/22/2026 15:53 | 4 | 3.48 |
| 07/22/2026 15:53 | 4 | 3.48 |
| 07/22/2026 15:53 | 2 | 3.49 |
| 07/22/2026 15:53 | 24 | 3.49 |
| 07/22/2026 15:53 | 64 | 3.49 |
| 07/22/2026 15:53 | 70 | 3.48 |
| 07/22/2026 15:53 | 18 | 3.48 |
| 07/22/2026 15:53 | 8 | 3.47 |
| 07/22/2026 15:53 | 70 | 3.47 |
| 07/22/2026 15:53 | 80 | 3.46 |
| 07/22/2026 15:53 | 70 | 3.46 |
| 07/22/2026 15:53 | 12 | 3.46 |
| 07/22/2026 15:53 | 139 | 3.46 |
| 07/22/2026 15:53 | 22 | 3.46 |
| 07/22/2026 15:53 | 12 | 3.47 |
| 07/22/2026 15:53 | 78 | 3.49 |
| 07/22/2026 15:53 | 247 | 3.49 |
| 07/22/2026 15:53 | 3 | 3.49 |
| 07/22/2026 15:53 | 100 | 3.47 |
| 07/22/2026 15:53 | 100 | 3.47 |
| 07/22/2026 15:53 | 92 | 3.47 |
| 07/22/2026 15:53 | 8 | 3.47 |
| 07/22/2026 15:53 | 100 | 3.47 |
| 07/22/2026 15:53 | 27 | 3.47 |
| 07/22/2026 15:53 | 20 | 3.47 |
| 07/22/2026 15:53 | 4 | 3.48 |
| 07/22/2026 15:53 | 70 | 3.48 |
| 07/22/2026 15:53 | 100 | 3.48 |
| 07/22/2026 15:53 | 1691 | 3.50 |
| 07/22/2026 15:53 | 960 | 3.50 |
| 07/22/2026 15:53 | 300 | 3.50 |
| 07/22/2026 15:53 | 200 | 3.50 |
| 07/22/2026 15:53 | 2151 | 3.50 |
| 07/22/2026 15:53 | 2918 | 3.50 |
| 07/22/2026 15:53 | 413 | 3.50 |
| 07/22/2026 15:53 | 3184 | 3.50 |
| 07/22/2026 15:53 | 100 | 3.51 |
| 07/22/2026 15:53 | 96 | 3.51 |
| 07/22/2026 15:53 | 126 | 3.50 |
| 07/22/2026 15:53 | 199 | 3.50 |
| 07/22/2026 15:53 | 21 | 3.50 |
| 07/22/2026 15:53 | 10 | 3.50 |
| 07/22/2026 15:53 | 1114 | 3.50 |
| 07/22/2026 15:53 | 107 | 3.50 |
| 07/22/2026 15:53 | 4 | 3.51 |
| 07/22/2026 15:53 | 60 | 3.50 |
| 07/22/2026 15:53 | 45 | 3.50 |
| 07/22/2026 15:53 | 100 | 3.51 |
| 07/22/2026 15:53 | 100 | 3.51 |
| 07/22/2026 15:53 | 83 | 3.50 |
| 07/22/2026 15:53 | 64 | 3.51 |
| 07/22/2026 15:53 | 136 | 3.51 |
| 07/22/2026 15:53 | 80 | 3.52 |
| 07/22/2026 15:53 | 100 | 3.52 |
| 07/22/2026 15:53 | 20 | 3.52 |
| 07/22/2026 15:53 | 20 | 3.51 |
| 07/22/2026 15:53 | 29 | 3.52 |
| 07/22/2026 15:53 | 102 | 3.49 |
| 07/22/2026 15:53 | 20 | 3.49 |
| 07/22/2026 15:53 | 200 | 3.49 |
| 07/22/2026 15:53 | 111 | 3.49 |
| 07/22/2026 15:53 | 400 | 3.50 |
| 07/22/2026 15:53 | 20 | 3.50 |
| 07/22/2026 15:53 | 20 | 3.48 |
| 07/22/2026 15:53 | 18 | 3.47 |
| 07/22/2026 15:53 | 3 | 3.47 |
| 07/22/2026 15:53 | 44 | 3.47 |
| 07/22/2026 15:53 | 27 | 3.47 |
| 07/22/2026 15:53 | 9 | 3.47 |
| 07/22/2026 15:53 | 31 | 3.47 |
| 07/22/2026 15:53 | 24 | 3.47 |
| 07/22/2026 15:53 | 13 | 3.47 |
| 07/22/2026 15:53 | 20 | 3.47 |
| 07/22/2026 15:53 | 12 | 3.47 |
| 07/22/2026 15:53 | 20 | 3.48 |
| 07/22/2026 15:53 | 20 | 3.47 |
| 07/22/2026 15:53 | 51 | 3.47 |
| 07/22/2026 15:53 | 20 | 3.47 |
| 07/22/2026 15:53 | 51 | 3.47 |
| 07/22/2026 15:53 | 10 | 3.48 |
| 07/22/2026 15:53 | 35 | 3.48 |
| 07/22/2026 15:53 | 45 | 3.47 |
| 07/22/2026 15:53 | 55 | 3.47 |
| 07/22/2026 15:53 | 20 | 3.46 |
| 07/22/2026 15:53 | 25 | 3.46 |
| 07/22/2026 15:53 | 8 | 3.46 |
| 07/22/2026 15:53 | 14 | 3.44 |
| 07/22/2026 15:53 | 237 | 3.45 |
| 07/22/2026 15:53 | 2182 | 3.45 |
| 07/22/2026 15:53 | 200 | 3.45 |
| 07/22/2026 15:53 | 300 | 3.45 |
| 07/22/2026 15:53 | 300 | 3.45 |
| 07/22/2026 15:53 | 1 | 3.45 |
| 07/22/2026 15:53 | 1 | 3.45 |
| 07/22/2026 15:53 | 276 | 3.45 |
| 07/22/2026 15:53 | 20 | 3.42 |
| 07/22/2026 15:53 | 20 | 3.42 |
| 07/22/2026 15:53 | 500 | 3.42 |
| 07/22/2026 15:53 | 48 | 3.38 |
| 07/22/2026 15:53 | 1 | 3.38 |
| 07/22/2026 15:53 | 20 | 3.38 |
| 07/22/2026 15:53 | 1290 | 3.38 |
| 07/22/2026 15:53 | 100 | 3.38 |
| 07/22/2026 15:53 | 5 | 3.38 |
| 07/22/2026 15:53 | 75 | 3.36 |
| 07/22/2026 15:53 | 100 | 3.37 |
| 07/22/2026 15:53 | 100 | 3.375 |
| 07/22/2026 15:53 | 200 | 3.36 |
| 07/22/2026 15:53 | 100 | 3.36 |
| 07/22/2026 15:53 | 300 | 3.36 |
| 07/22/2026 15:53 | 300 | 3.35 |
| 07/22/2026 15:53 | 10 | 3.35 |
| 07/22/2026 15:52 | 10 | 3.34 |
| 07/22/2026 15:52 | 100 | 3.32 |
| 07/22/2026 15:52 | 9 | 3.32 |
| 07/22/2026 15:52 | 10 | 3.32 |
| 07/22/2026 15:52 | 100 | 3.32 |
| 07/22/2026 15:52 | 56 | 3.33 |
| 07/22/2026 15:52 | 122 | 3.33 |
| 07/22/2026 15:52 | 10 | 3.33 |
| 07/22/2026 15:52 | 30 | 3.33 |
| 07/22/2026 15:52 | 267 | 3.34 |
| 07/22/2026 15:52 | 200 | 3.34 |
| 07/22/2026 15:52 | 10 | 3.34 |
| 07/22/2026 15:52 | 23 | 3.34 |
| 07/22/2026 15:52 | 200 | 3.33 |
| 07/22/2026 15:52 | 200 | 3.33 |
| 07/22/2026 15:52 | 300 | 3.33 |
| 07/22/2026 15:52 | 300 | 3.33 |
| 07/22/2026 15:52 | 45 | 3.31 |
| 07/22/2026 15:52 | 200 | 3.32 |
| 07/22/2026 15:52 | 100 | 3.32 |
| 07/22/2026 15:52 | 100 | 3.32 |
| 07/22/2026 15:52 | 100 | 3.32 |
| 07/22/2026 15:52 | 20 | 3.34 |
| 07/22/2026 15:52 | 100 | 3.34 |
| 07/22/2026 15:52 | 100 | 3.345 |
| 07/22/2026 15:52 | 60 | 3.34 |
| 07/22/2026 15:52 | 100 | 3.34 |
| 07/22/2026 15:52 | 100 | 3.34 |
| 07/22/2026 15:52 | 20 | 3.32 |
| 07/22/2026 15:52 | 15 | 3.32 |
| 07/22/2026 15:52 | 110 | 3.30 |
| 07/22/2026 15:52 | 85 | 3.31 |
| 07/22/2026 15:52 | 100 | 3.31 |
| 07/22/2026 15:52 | 15 | 3.31 |
| 07/22/2026 15:52 | 20 | 3.32 |
| 07/22/2026 15:52 | 100 | 3.32 |
| 07/22/2026 15:52 | 35 | 3.32 |
| 07/22/2026 15:52 | 20 | 3.31 |
| 07/22/2026 15:52 | 218 | 3.31 |
| 07/22/2026 15:52 | 1 | 3.31 |
| 07/22/2026 15:52 | 20 | 3.30 |
| 07/22/2026 15:52 | 850 | 3.29 |
| 07/22/2026 15:52 | 20 | 3.30 |
| 07/22/2026 15:52 | 364 | 3.30 |
| 07/22/2026 15:52 | 36 | 3.30 |
| 07/22/2026 15:52 | 100 | 3.29 |
| 07/22/2026 15:52 | 20 | 3.30 |
| 07/22/2026 15:52 | 10 | 3.30 |
| 07/22/2026 15:52 | 100 | 3.29 |
| 07/22/2026 15:52 | 200 | 3.30 |
| 07/22/2026 15:52 | 200 | 3.31 |
| 07/22/2026 15:52 | 98 | 3.31 |
| 07/22/2026 15:52 | 20 | 3.31 |
| 07/22/2026 15:52 | 1 | 3.29 |
| 07/22/2026 15:52 | 99 | 3.30 |
| 07/22/2026 15:52 | 1 | 3.30 |
| 07/22/2026 15:52 | 20 | 3.29 |
| 07/22/2026 15:52 | 100 | 3.29 |
| 07/22/2026 15:52 | 20 | 3.29 |
| 07/22/2026 15:52 | 25 | 3.30 |
| 07/22/2026 15:52 | 500 | 3.30 |
| 07/22/2026 15:52 | 200 | 3.30 |
| 07/22/2026 15:52 | 750 | 3.30 |
| 07/22/2026 15:52 | 20 | 3.31 |
| 07/22/2026 15:52 | 5 | 3.31 |
| 07/22/2026 15:52 | 10 | 3.32 |
| 07/22/2026 15:52 | 14 | 3.32 |
| 07/22/2026 15:52 | 10 | 3.32 |
| 07/22/2026 15:52 | 22 | 3.32 |
| 07/22/2026 15:52 | 1 | 3.34 |
| 07/22/2026 15:52 | 25 | 3.33 |
| 07/22/2026 15:52 | 10 | 3.34 |
| 07/22/2026 15:52 | 142 | 3.34 |
| 07/22/2026 15:52 | 19 | 3.36 |
| 07/22/2026 15:52 | 10 | 3.36 |
| 07/22/2026 15:52 | 150 | 3.36 |
| 07/22/2026 15:52 | 100 | 3.36 |
| 07/22/2026 15:52 | 10 | 3.39 |
| 07/22/2026 15:52 | 100 | 3.39 |
| 07/22/2026 15:52 | 10 | 3.39 |
| 07/22/2026 15:52 | 526 | 3.39 |
| 07/22/2026 15:52 | 535 | 3.39 |
| 07/22/2026 15:52 | 7 | 3.37 |
| 07/22/2026 15:52 | 10 | 3.37 |
| 07/22/2026 15:52 | 25 | 3.37 |
| 07/22/2026 15:52 | 100 | 3.38 |
| 07/22/2026 15:52 | 115 | 3.37 |
| 07/22/2026 15:52 | 10 | 3.37 |
| 07/22/2026 15:52 | 33 | 3.37 |
| 07/22/2026 15:52 | 10 | 3.37 |
| 07/22/2026 15:52 | 10 | 3.39 |
| 07/22/2026 15:52 | 10 | 3.39 |
| 07/22/2026 15:52 | 5 | 3.39 |
| 07/22/2026 15:52 | 5 | 3.38 |
| 07/22/2026 15:52 | 325 | 3.38 |
| 07/22/2026 15:52 | 15 | 3.37 |
| 07/22/2026 15:52 | 8 | 3.34 |
| 07/22/2026 15:52 | 90 | 3.34 |
| 07/22/2026 15:52 | 10 | 3.34 |
| 07/22/2026 15:52 | 10 | 3.34 |
| 07/22/2026 15:52 | 10 | 3.35 |
| 07/22/2026 15:52 | 10 | 3.35 |
| 07/22/2026 15:52 | 31 | 3.35 |
| 07/22/2026 15:52 | 33 | 3.34 |
| 07/22/2026 15:52 | 1 | 3.35 |
| 07/22/2026 15:52 | 100 | 3.35 |
| 07/22/2026 15:52 | 100 | 3.35 |
| 07/22/2026 15:52 | 10 | 3.36 |
| 07/22/2026 15:52 | 23 | 3.35 |
| 07/22/2026 15:52 | 200 | 3.35 |
| 07/22/2026 15:52 | 45 | 3.35 |
| 07/22/2026 15:52 | 10 | 3.35 |
| 07/22/2026 15:52 | 100 | 3.35 |
| 07/22/2026 15:52 | 10 | 3.36 |
| 07/22/2026 15:52 | 200 | 3.36 |
| 07/22/2026 15:52 | 100 | 3.37 |
| 07/22/2026 15:52 | 10 | 3.37 |
| 07/22/2026 15:52 | 100 | 3.37 |
| 07/22/2026 15:52 | 100 | 3.37 |
| 07/22/2026 15:52 | 10 | 3.37 |
| 07/22/2026 15:52 | 2 | 3.37 |
| 07/22/2026 15:52 | 100 | 3.38 |
| 07/22/2026 15:52 | 2 | 3.39 |
| 07/22/2026 15:52 | 40 | 3.40 |
| 07/22/2026 15:52 | 96 | 3.40 |
| 07/22/2026 15:52 | 30 | 3.39 |
| 07/22/2026 15:52 | 10 | 3.39 |
| 07/22/2026 15:52 | 100 | 3.385 |
| 07/22/2026 15:52 | 15 | 3.40 |
| 07/22/2026 15:52 | 10 | 3.39 |
| 07/22/2026 15:52 | 10 | 3.39 |
| 07/22/2026 15:52 | 60 | 3.39 |
| 07/22/2026 15:52 | 30 | 3.39 |
| 07/22/2026 15:52 | 10 | 3.39 |
| 07/22/2026 15:52 | 20 | 3.39 |
| 07/22/2026 15:52 | 11 | 3.40 |
| 07/22/2026 15:52 | 9 | 3.40 |
| 07/22/2026 15:52 | 10 | 3.40 |
| 07/22/2026 15:52 | 100 | 3.40 |
| 07/22/2026 15:52 | 100 | 3.40 |
| 07/22/2026 15:52 | 100 | 3.405 |
| 07/22/2026 15:52 | 200 | 3.41 |
| 07/22/2026 15:52 | 100 | 3.42 |
| 07/22/2026 15:52 | 31 | 3.42 |
| 07/22/2026 15:52 | 118 | 3.42 |
| 07/22/2026 15:52 | 41 | 3.405 |
| 07/22/2026 15:52 | 159 | 3.405 |
| 07/22/2026 15:52 | 1 | 3.41 |
| 07/22/2026 15:52 | 100 | 3.40 |
| 07/22/2026 15:52 | 200 | 3.40 |
| 07/22/2026 15:52 | 300 | 3.39 |
| 07/22/2026 15:52 | 100 | 3.38 |
| 07/22/2026 15:52 | 6 | 3.36 |
| 07/22/2026 15:52 | 19 | 3.36 |
| 07/22/2026 15:52 | 6 | 3.36 |
| 07/22/2026 15:52 | 93 | 3.38 |
| 07/22/2026 15:52 | 200 | 3.38 |
| 07/22/2026 15:52 | 10 | 3.38 |
| 07/22/2026 15:52 | 100 | 3.38 |
| 07/22/2026 15:51 | 8 | 3.41 |
| 07/22/2026 15:51 | 100 | 3.41 |
| 07/22/2026 15:51 | 146 | 3.40 |
| 07/22/2026 15:51 | 154 | 3.40 |
| 07/22/2026 15:51 | 15 | 3.40 |
| 07/22/2026 15:51 | 31 | 3.40 |
| 07/22/2026 15:51 | 100 | 3.40 |
| 07/22/2026 15:51 | 500 | 3.41 |
| 07/22/2026 15:51 | 300 | 3.42 |
| 07/22/2026 15:51 | 10 | 3.42 |
| 07/22/2026 15:51 | 60 | 3.42 |
| 07/22/2026 15:51 | 754 | 3.42 |
| 07/22/2026 15:51 | 246 | 3.42 |
| 07/22/2026 15:51 | 2 | 3.44 |
| 07/22/2026 15:51 | 10 | 3.44 |
| 07/22/2026 15:51 | 20 | 3.44 |
| 07/22/2026 15:51 | 4 | 3.45 |
| 07/22/2026 15:51 | 100 | 3.45 |
| 07/22/2026 15:51 | 10 | 3.45 |
| 07/22/2026 15:51 | 60 | 3.45 |
| 07/22/2026 15:51 | 10 | 3.46 |
| 07/22/2026 15:51 | 10 | 3.47 |
| 07/22/2026 15:51 | 10 | 3.46 |
| 07/22/2026 15:51 | 81 | 3.46 |
| 07/22/2026 15:51 | 300 | 3.46 |
| 07/22/2026 15:51 | 200 | 3.45 |
| 07/22/2026 15:51 | 10 | 3.46 |
| 07/22/2026 15:51 | 10 | 3.43 |
| 07/22/2026 15:51 | 3 | 3.43 |
| 07/22/2026 15:51 | 200 | 3.42 |
| 07/22/2026 15:51 | 100 | 3.42 |
| 07/22/2026 15:51 | 1 | 3.42 |
| 07/22/2026 15:51 | 4 | 3.41 |
| 07/22/2026 15:51 | 4 | 3.41 |
| 07/22/2026 15:51 | 4 | 3.41 |
| 07/22/2026 15:51 | 4 | 3.41 |
| 07/22/2026 15:51 | 4 | 3.41 |
| 07/22/2026 15:51 | 4 | 3.41 |
| 07/22/2026 15:51 | 4 | 3.41 |
| 07/22/2026 15:51 | 991 | 3.42 |
| 07/22/2026 15:51 | 9 | 3.42 |
| 07/22/2026 15:51 | 53 | 3.42 |
| 07/22/2026 15:51 | 10 | 3.42 |
| 07/22/2026 15:51 | 25 | 3.42 |
| 07/22/2026 15:51 | 90 | 3.43 |
| 07/22/2026 15:51 | 10 | 3.43 |
| 07/22/2026 15:51 | 100 | 3.43 |
| 07/22/2026 15:51 | 4 | 3.41 |
| 07/22/2026 15:51 | 25 | 3.40 |
| 07/22/2026 15:51 | 108 | 3.40 |
| 07/22/2026 15:51 | 4 | 3.40 |
| 07/22/2026 15:51 | 14 | 3.40 |
| 07/22/2026 15:51 | 200 | 3.385 |
| 07/22/2026 15:51 | 200 | 3.39 |
| 07/22/2026 15:51 | 10 | 3.40 |
| 07/22/2026 15:51 | 20 | 3.40 |
| 07/22/2026 15:51 | 100 | 3.385 |
| 07/22/2026 15:51 | 200 | 3.39 |
| 07/22/2026 15:51 | 10 | 3.40 |
| 07/22/2026 15:51 | 300 | 3.40 |
| 07/22/2026 15:51 | 200 | 3.41 |
| 07/22/2026 15:51 | 200 | 3.41 |
| 07/22/2026 15:51 | 100 | 3.41 |
| 07/22/2026 15:51 | 35 | 3.39 |
| 07/22/2026 15:51 | 121 | 3.385 |
| 07/22/2026 15:51 | 100 | 3.38 |
| 07/22/2026 15:51 | 100 | 3.38 |
| 07/22/2026 15:51 | 100 | 3.385 |
| 07/22/2026 15:51 | 40 | 3.40 |
| 07/22/2026 15:51 | 25 | 3.39 |
| 07/22/2026 15:51 | 145 | 3.39 |
| 07/22/2026 15:51 | 100 | 3.40 |
| 07/22/2026 15:51 | 100 | 3.40 |
| 07/22/2026 15:51 | 200 | 3.40 |
| 07/22/2026 15:51 | 200 | 3.40 |
| 07/22/2026 15:51 | 45 | 3.41 |
| 07/22/2026 15:51 | 25 | 3.41 |
| 07/22/2026 15:51 | 24 | 3.43 |
| 07/22/2026 15:51 | 10 | 3.43 |
| 07/22/2026 15:51 | 4 | 3.43 |
| 07/22/2026 15:51 | 1 | 3.42 |
| 07/22/2026 15:51 | 10 | 3.42 |
| 07/22/2026 15:51 | 5 | 3.42 |
| 07/22/2026 15:51 | 20 | 3.42 |
| 07/22/2026 15:51 | 4 | 3.44 |
| 07/22/2026 15:51 | 4 | 3.44 |
| 07/22/2026 15:51 | 1 | 3.43 |
| 07/22/2026 15:51 | 100 | 3.44 |
| 07/22/2026 15:51 | 20 | 3.44 |
| 07/22/2026 15:51 | 63 | 3.44 |
| 07/22/2026 15:51 | 100 | 3.45 |
| 07/22/2026 15:51 | 10 | 3.45 |
| 07/22/2026 15:51 | 50 | 3.45 |
| 07/22/2026 15:51 | 4 | 3.46 |
| 07/22/2026 15:51 | 312 | 3.46 |
| 07/22/2026 15:51 | 15 | 3.46 |
| 07/22/2026 15:51 | 888 | 3.46 |
| 07/22/2026 15:51 | 79 | 3.46 |
| 07/22/2026 15:51 | 33 | 3.46 |
| 07/22/2026 15:51 | 120 | 3.46 |
| 07/22/2026 15:51 | 29 | 3.46 |
| 07/22/2026 15:51 | 10 | 3.46 |
| 07/22/2026 15:51 | 4 | 3.48 |
| 07/22/2026 15:51 | 4 | 3.48 |
| 07/22/2026 15:51 | 4 | 3.48 |
| 07/22/2026 15:51 | 84 | 3.47 |
| 07/22/2026 15:51 | 10 | 3.47 |
| 07/22/2026 15:51 | 10 | 3.48 |
| 07/22/2026 15:51 | 10 | 3.48 |
| 07/22/2026 15:51 | 740 | 3.48 |
| 07/22/2026 15:51 | 10 | 3.48 |
| 07/22/2026 15:51 | 100 | 3.475 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 10 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.46 |
| 07/22/2026 15:51 | 100 | 3.46 |
| 07/22/2026 15:51 | 336 | 3.44 |
| 07/22/2026 15:51 | 10 | 3.44 |
| 07/22/2026 15:51 | 82 | 3.47 |
| 07/22/2026 15:51 | 10 | 3.47 |
| 07/22/2026 15:51 | 8 | 3.47 |
| 07/22/2026 15:51 | 10 | 3.47 |
| 07/22/2026 15:51 | 200 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.45 |
| 07/22/2026 15:51 | 134 | 3.45 |
| 07/22/2026 15:51 | 100 | 3.47 |
| 07/22/2026 15:51 | 10 | 3.49 |
| 07/22/2026 15:51 | 15 | 3.49 |
| 07/22/2026 15:51 | 10 | 3.48 |
| 07/22/2026 15:51 | 176 | 3.48 |
| 07/22/2026 15:51 | 2 | 3.47 |
| 07/22/2026 15:51 | 8 | 3.47 |
| 07/22/2026 15:51 | 53 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.47 |
| 07/22/2026 15:51 | 4 | 3.46 |
| 07/22/2026 15:51 | 4 | 3.46 |
| 07/22/2026 15:51 | 200 | 3.45 |
| 07/22/2026 15:51 | 10 | 3.45 |
| 07/22/2026 15:51 | 50 | 3.45 |
| 07/22/2026 15:51 | 200 | 3.45 |
| 07/22/2026 15:51 | 10 | 3.45 |
| 07/22/2026 15:51 | 1 | 3.46 |
| 07/22/2026 15:51 | 10 | 3.46 |
| 07/22/2026 15:51 | 1 | 3.46 |
| 07/22/2026 15:51 | 45 | 3.46 |
| 07/22/2026 15:51 | 1000 | 3.48 |
| 07/22/2026 15:51 | 10 | 3.48 |
| 07/22/2026 15:51 | 10 | 3.49 |
| 07/22/2026 15:51 | 25 | 3.52 |
| 07/22/2026 15:51 | 4 | 3.57 |
| 07/22/2026 15:51 | 4 | 3.57 |
| 07/22/2026 15:51 | 4 | 3.57 |
| 07/22/2026 15:51 | 4 | 3.57 |
| 07/22/2026 15:51 | 4 | 3.57 |
| 07/22/2026 15:51 | 4 | 3.57 |
| 07/22/2026 15:51 | 4 | 3.57 |
| 07/22/2026 15:51 | 4 | 3.57 |
| 07/22/2026 15:51 | 4 | 3.57 |
| 07/22/2026 15:51 | 4 | 3.57 |
| 07/22/2026 15:51 | 4 | 3.57 |
| 07/22/2026 15:51 | 4 | 3.55 |
| 07/22/2026 15:51 | 4 | 3.55 |
| 07/22/2026 15:51 | 4 | 3.55 |
| 07/22/2026 15:51 | 4 | 3.55 |
| 07/22/2026 15:51 | 4 | 3.55 |
| 07/22/2026 15:51 | 4 | 3.54 |
| 07/22/2026 15:51 | 4 | 3.54 |
| 07/22/2026 15:51 | 8 | 3.51 |
| 07/22/2026 15:51 | 10 | 3.51 |
| 07/22/2026 15:51 | 50 | 3.51 |
| 07/22/2026 15:51 | 4 | 3.50 |
| 07/22/2026 15:51 | 10 | 3.49 |
| 07/22/2026 15:51 | 200 | 3.49 |
| 07/22/2026 15:51 | 200 | 3.49 |
| 07/22/2026 15:51 | 8 | 3.49 |
| 07/22/2026 15:51 | 41 | 3.49 |
| 07/22/2026 15:51 | 1 | 3.50 |
| 07/22/2026 15:51 | 300 | 3.50 |
| 07/22/2026 15:51 | 400 | 3.50 |
| 07/22/2026 15:51 | 10 | 3.51 |
| 07/22/2026 15:51 | 1 | 3.51 |
| 07/22/2026 15:51 | 5 | 3.51 |
| 07/22/2026 15:51 | 20 | 3.53 |
| 07/22/2026 15:51 | 300 | 3.53 |
| 07/22/2026 15:51 | 30 | 3.53 |
| 07/22/2026 15:51 | 45 | 3.53 |
| 07/22/2026 15:51 | 130 | 3.54 |
| 07/22/2026 15:51 | 699 | 3.54 |
| 07/22/2026 15:51 | 10 | 3.54 |
| 07/22/2026 15:51 | 697 | 3.55 |
| 07/22/2026 15:51 | 303 | 3.55 |
| 07/22/2026 15:51 | 395 | 3.55 |
| 07/22/2026 15:51 | 605 | 3.55 |
| 07/22/2026 15:51 | 43 | 3.55 |
| 07/22/2026 15:51 | 100 | 3.55 |
| 07/22/2026 15:51 | 20 | 3.55 |
| 07/22/2026 15:51 | 110 | 3.56 |
| 07/22/2026 15:51 | 10 | 3.56 |
| 07/22/2026 15:51 | 10 | 3.56 |
| 07/22/2026 15:51 | 200 | 3.57 |
| 07/22/2026 15:51 | 200 | 3.57 |
| 07/22/2026 15:51 | 25 | 3.58 |
| 07/22/2026 15:51 | 10 | 3.58 |
| 07/22/2026 15:51 | 2 | 3.59 |
| 07/22/2026 15:51 | 20 | 3.59 |
| 07/22/2026 15:51 | 10 | 3.59 |
| 07/22/2026 15:51 | 10 | 3.60 |
| 07/22/2026 15:51 | 5 | 3.60 |
| 07/22/2026 15:51 | 10 | 3.61 |
| 07/22/2026 15:51 | 108 | 3.61 |
| 07/22/2026 15:51 | 100 | 3.61 |
| 07/22/2026 15:51 | 10 | 3.62 |
| 07/22/2026 15:51 | 10 | 3.62 |
| 07/22/2026 15:51 | 1 | 3.60 |
| 07/22/2026 15:51 | 10 | 3.62 |
| 07/22/2026 15:51 | 5 | 3.62 |
| 07/22/2026 15:51 | 100 | 3.61 |
| 07/22/2026 15:51 | 6 | 3.61 |
| 07/22/2026 15:51 | 10 | 3.61 |
| 07/22/2026 15:51 | 59 | 3.61 |
| 07/22/2026 15:51 | 10 | 3.59 |
| 07/22/2026 15:51 | 25 | 3.57 |
| 07/22/2026 15:50 | 10 | 3.56 |
| 07/22/2026 15:50 | 5 | 3.56 |
| 07/22/2026 15:50 | 10 | 3.56 |
| 07/22/2026 15:50 | 19 | 3.56 |
| 07/22/2026 15:50 | 45 | 3.56 |
| 07/22/2026 15:50 | 140 | 3.57 |
| 07/22/2026 15:50 | 10 | 3.58 |
| 07/22/2026 15:50 | 700 | 3.58 |
| 07/22/2026 15:50 | 100 | 3.60 |
| 07/22/2026 15:50 | 20 | 3.60 |
| 07/22/2026 15:50 | 10 | 3.60 |
| 07/22/2026 15:50 | 10 | 3.61 |
| 07/22/2026 15:50 | 200 | 3.62 |
| 07/22/2026 15:50 | 10 | 3.61 |
| 07/22/2026 15:50 | 12 | 3.59 |
| 07/22/2026 15:50 | 22 | 3.59 |
| 07/22/2026 15:50 | 10 | 3.59 |
| 07/22/2026 15:50 | 5 | 3.59 |
| 07/22/2026 15:50 | 10 | 3.60 |
| 07/22/2026 15:50 | 20 | 3.60 |
| 07/22/2026 15:50 | 84 | 3.60 |
| 07/22/2026 15:50 | 2 | 3.62 |
| 07/22/2026 15:50 | 20 | 3.61 |
| 07/22/2026 15:50 | 100 | 3.61 |
| 07/22/2026 15:50 | 20 | 3.62 |
| 07/22/2026 15:50 | 142 | 3.62 |
| 07/22/2026 15:50 | 10 | 3.63 |
| 07/22/2026 15:50 | 20 | 3.63 |
| 07/22/2026 15:50 | 100 | 3.63 |
| 07/22/2026 15:50 | 20 | 3.60 |
| 07/22/2026 15:50 | 5 | 3.60 |
| 07/22/2026 15:50 | 20 | 3.60 |
| 07/22/2026 15:50 | 317 | 3.60 |
| 07/22/2026 15:50 | 23 | 3.60 |
| 07/22/2026 15:50 | 200 | 3.60 |
| 07/22/2026 15:50 | 257 | 3.60 |
| 07/22/2026 15:50 | 1153 | 3.60 |
| 07/22/2026 15:50 | 20 | 3.61 |
| 07/22/2026 15:50 | 10 | 3.61 |
| 07/22/2026 15:50 | 10 | 3.61 |
| 07/22/2026 15:50 | 4 | 3.59 |
| 07/22/2026 15:50 | 10 | 3.59 |
| 07/22/2026 15:50 | 4 | 3.59 |
| 07/22/2026 15:50 | 10 | 3.58 |
| 07/22/2026 15:50 | 35 | 3.58 |
| 07/22/2026 15:50 | 10 | 3.59 |
| 07/22/2026 15:50 | 9 | 3.59 |
| 07/22/2026 15:50 | 20 | 3.57 |
| 07/22/2026 15:50 | 12 | 3.58 |
| 07/22/2026 15:50 | 8 | 3.58 |
| 07/22/2026 15:50 | 21 | 3.58 |
| 07/22/2026 15:50 | 20 | 3.58 |
| 07/22/2026 15:50 | 4 | 3.58 |
| 07/22/2026 15:50 | 20 | 3.58 |
| 07/22/2026 15:50 | 45 | 3.58 |
| 07/22/2026 15:50 | 10 | 3.58 |
| 07/22/2026 15:50 | 20 | 3.60 |
| 07/22/2026 15:50 | 4 | 3.60 |
| 07/22/2026 15:50 | 129 | 3.58 |
| 07/22/2026 15:50 | 200 | 3.58 |
| 07/22/2026 15:50 | 5 | 3.61 |
| 07/22/2026 15:50 | 5 | 3.61 |
| 07/22/2026 15:50 | 20 | 3.60 |
| 07/22/2026 15:50 | 5 | 3.61 |
| 07/22/2026 15:50 | 900 | 3.61 |
| 07/22/2026 15:50 | 91 | 3.60 |
| 07/22/2026 15:50 | 409 | 3.60 |
| 07/22/2026 15:50 | 400 | 3.58 |
| 07/22/2026 15:50 | 1 | 3.55 |
| 07/22/2026 15:50 | 30 | 3.55 |
| 07/22/2026 15:50 | 100 | 3.55 |
| 07/22/2026 15:50 | 100 | 3.53 |
| 07/22/2026 15:50 | 300 | 3.53 |
| 07/22/2026 15:50 | 20 | 3.53 |
| 07/22/2026 15:50 | 1 | 3.53 |
| 07/22/2026 15:50 | 13 | 3.53 |
| 07/22/2026 15:50 | 110 | 3.53 |
| 07/22/2026 15:50 | 10 | 3.52 |
| 07/22/2026 15:50 | 2 | 3.52 |
| 07/22/2026 15:50 | 100 | 3.52 |
| 07/22/2026 15:50 | 100 | 3.52 |
| 07/22/2026 15:50 | 15 | 3.52 |
| 07/22/2026 15:50 | 2 | 3.52 |
| 07/22/2026 15:50 | 200 | 3.51 |
| 07/22/2026 15:50 | 49 | 3.50 |
| 07/22/2026 15:50 | 43 | 3.51 |
| 07/22/2026 15:50 | 26 | 3.50 |
| 07/22/2026 15:50 | 100 | 3.51 |
| 07/22/2026 15:50 | 100 | 3.51 |
| 07/22/2026 15:50 | 13 | 3.51 |
| 07/22/2026 15:50 | 31 | 3.50 |
| 07/22/2026 15:50 | 200 | 3.49 |
| 07/22/2026 15:50 | 95 | 3.50 |
| 07/22/2026 15:50 | 1 | 3.52 |
| 07/22/2026 15:50 | 100 | 3.51 |
| 07/22/2026 15:50 | 96 | 3.51 |
| 07/22/2026 15:50 | 4 | 3.51 |
| 07/22/2026 15:50 | 12 | 3.51 |
| 07/22/2026 15:50 | 100 | 3.48 |
| 07/22/2026 15:50 | 42 | 3.50 |
| 07/22/2026 15:50 | 100 | 3.48 |
| 07/22/2026 15:50 | 100 | 3.49 |
| 07/22/2026 15:50 | 1 | 3.50 |
| 07/22/2026 15:50 | 1 | 3.50 |
| 07/22/2026 15:50 | 10 | 3.50 |
| 07/22/2026 15:50 | 400 | 3.48 |
| 07/22/2026 15:50 | 25 | 3.48 |
| 07/22/2026 15:50 | 60 | 3.48 |
| 07/22/2026 15:50 | 20 | 3.47 |
| 07/22/2026 15:50 | 23 | 3.47 |
| 07/22/2026 15:50 | 50 | 3.47 |
| 07/22/2026 15:50 | 27 | 3.47 |
| 07/22/2026 15:50 | 20 | 3.48 |
| 07/22/2026 15:50 | 100 | 3.48 |
| 07/22/2026 15:50 | 100 | 3.50 |
| 07/22/2026 15:50 | 100 | 3.50 |
| 07/22/2026 15:50 | 100 | 3.49 |
| 07/22/2026 15:50 | 68 | 3.49 |
| 07/22/2026 15:50 | 32 | 3.50 |
| 07/22/2026 15:50 | 68 | 3.495 |
| 07/22/2026 15:50 | 20 | 3.51 |
| 07/22/2026 15:50 | 20 | 3.50 |
| 07/22/2026 15:50 | 50 | 3.50 |
| 07/22/2026 15:50 | 500 | 3.50 |
| 07/22/2026 15:50 | 10 | 3.50 |
| 07/22/2026 15:50 | 1 | 3.50 |
| 07/22/2026 15:50 | 15 | 3.50 |
| 07/22/2026 15:50 | 10 | 3.50 |
| 07/22/2026 15:50 | 10 | 3.50 |
| 07/22/2026 15:50 | 1 | 3.51 |
| 07/22/2026 15:50 | 20 | 3.51 |
| 07/22/2026 15:50 | 82 | 3.51 |
| 07/22/2026 15:50 | 20 | 3.52 |
| 07/22/2026 15:50 | 100 | 3.53 |
| 07/22/2026 15:50 | 138 | 3.54 |
| 07/22/2026 15:50 | 200 | 3.53 |
| 07/22/2026 15:50 | 31 | 3.52 |
| 07/22/2026 15:50 | 10 | 3.52 |
| 07/22/2026 15:50 | 300 | 3.52 |
| 07/22/2026 15:50 | 112 | 3.53 |
| 07/22/2026 15:50 | 300 | 3.54 |
| 07/22/2026 15:50 | 300 | 3.54 |
| 07/22/2026 15:50 | 20 | 3.55 |
| 07/22/2026 15:50 | 45 | 3.55 |
| 07/22/2026 15:50 | 130 | 3.55 |
| 07/22/2026 15:50 | 35 | 3.55 |
| 07/22/2026 15:50 | 200 | 3.56 |
| 07/22/2026 15:50 | 44 | 3.57 |
| 07/22/2026 15:50 | 90 | 3.59 |
| 07/22/2026 15:50 | 1962 | 3.59 |
| 07/22/2026 15:50 | 100 | 3.59 |
| 07/22/2026 15:50 | 100 | 3.59 |
| 07/22/2026 15:50 | 12 | 3.59 |
| 07/22/2026 15:50 | 8 | 3.59 |
| 07/22/2026 15:50 | 100 | 3.59 |
| 07/22/2026 15:50 | 40 | 3.59 |
| 07/22/2026 15:50 | 20 | 3.59 |
| 07/22/2026 15:50 | 15 | 3.59 |
| 07/22/2026 15:50 | 25 | 3.59 |
| 07/22/2026 15:50 | 213 | 3.59 |
| 07/22/2026 15:50 | 20 | 3.57 |
| 07/22/2026 15:50 | 100 | 3.57 |
| 07/22/2026 15:50 | 36 | 3.58 |
| 07/22/2026 15:50 | 64 | 3.58 |
| 07/22/2026 15:50 | 100 | 3.60 |
| 07/22/2026 15:50 | 209 | 3.60 |
| 07/22/2026 15:50 | 791 | 3.60 |
| 07/22/2026 15:50 | 10 | 3.60 |
| 07/22/2026 15:50 | 5 | 3.60 |
| 07/22/2026 15:50 | 2069 | 3.60 |
| 07/22/2026 15:50 | 45 | 3.61 |
| 07/22/2026 15:50 | 20 | 3.61 |
| 07/22/2026 15:50 | 20 | 3.61 |
| 07/22/2026 15:50 | 72 | 3.61 |
| 07/22/2026 15:50 | 15 | 3.65 |
| 07/22/2026 15:50 | 20 | 3.64 |
| 07/22/2026 15:50 | 10 | 3.64 |
| 07/22/2026 15:50 | 200 | 3.63 |
| 07/22/2026 15:50 | 20 | 3.64 |
| 07/22/2026 15:50 | 100 | 3.64 |
| 07/22/2026 15:50 | 100 | 3.64 |
| 07/22/2026 15:50 | 32 | 3.66 |
| 07/22/2026 15:50 | 32 | 3.66 |
| 07/22/2026 15:50 | 20 | 3.66 |
| 07/22/2026 15:50 | 12 | 3.66 |
| 07/22/2026 15:50 | 100 | 3.64 |
| 07/22/2026 15:50 | 38 | 3.64 |
| 07/22/2026 15:50 | 23 | 3.64 |
| 07/22/2026 15:50 | 1202 | 3.65 |
| 07/22/2026 15:50 | 100 | 3.65 |
| 07/22/2026 15:50 | 20 | 3.65 |
| 07/22/2026 15:50 | 100 | 3.65 |
| 07/22/2026 15:50 | 2 | 3.65 |
| 07/22/2026 15:50 | 1 | 3.65 |
| 07/22/2026 15:50 | 20 | 3.66 |
| 07/22/2026 15:50 | 46 | 3.66 |
| 07/22/2026 15:50 | 54 | 3.66 |
| 07/22/2026 15:50 | 400 | 3.66 |
| 07/22/2026 15:50 | 200 | 3.67 |
| 07/22/2026 15:50 | 200 | 3.67 |
| 07/22/2026 15:50 | 200 | 3.67 |
| 07/22/2026 15:50 | 13 | 3.68 |
| 07/22/2026 15:50 | 100 | 3.68 |
| 07/22/2026 15:50 | 145 | 3.70 |
| 07/22/2026 15:50 | 10 | 3.67 |
| 07/22/2026 15:50 | 182 | 3.67 |
| 07/22/2026 15:50 | 20 | 3.67 |
| 07/22/2026 15:50 | 5 | 3.67 |
| 07/22/2026 15:50 | 20 | 3.69 |
| 07/22/2026 15:50 | 262 | 3.69 |
| 07/22/2026 15:50 | 203 | 3.70 |
| 07/22/2026 15:50 | 97 | 3.70 |
| 07/22/2026 15:50 | 3 | 3.70 |
| 07/22/2026 15:50 | 197 | 3.70 |
| 07/22/2026 15:50 | 200 | 3.70 |
| 07/22/2026 15:50 | 3 | 3.71 |
| 07/22/2026 15:50 | 125 | 3.72 |
| 07/22/2026 15:50 | 15 | 3.70 |
| 07/22/2026 15:50 | 200 | 3.72 |
| 07/22/2026 15:50 | 20 | 3.71 |
| 07/22/2026 15:50 | 4 | 3.71 |
| 07/22/2026 15:50 | 100 | 3.70 |
| 07/22/2026 15:50 | 1 | 3.71 |
| 07/22/2026 15:50 | 3 | 3.71 |
| 07/22/2026 15:50 | 20 | 3.71 |
| 07/22/2026 15:50 | 3 | 3.70 |
| 07/22/2026 15:50 | 3 | 3.70 |
| 07/22/2026 15:50 | 1 | 3.70 |
| 07/22/2026 15:50 | 200 | 3.72 |
| 07/22/2026 15:50 | 5 | 3.74 |
| 07/22/2026 15:50 | 8 | 3.75 |
| 07/22/2026 15:50 | 3 | 3.75 |
| 07/22/2026 15:50 | 17 | 3.75 |
| 07/22/2026 15:50 | 3 | 3.75 |
| 07/22/2026 15:50 | 4 | 3.73 |
| 07/22/2026 15:50 | 19 | 3.72 |
| 07/22/2026 15:50 | 100 | 3.72 |
| 07/22/2026 15:50 | 56 | 3.72 |
| 07/22/2026 15:50 | 100 | 3.72 |
| 07/22/2026 15:50 | 45 | 3.72 |
| 07/22/2026 15:50 | 50 | 3.72 |
| 07/22/2026 15:50 | 30 | 3.72 |
| 07/22/2026 15:50 | 25 | 3.74 |
| 07/22/2026 15:50 | 10 | 3.74 |
| 07/22/2026 15:50 | 16 | 3.765 |
| 07/22/2026 15:50 | 5 | 3.765 |
| 07/22/2026 15:50 | 82 | 3.76 |
| 07/22/2026 15:50 | 2 | 3.78 |
| 07/22/2026 15:50 | 15 | 3.76 |
| 07/22/2026 15:50 | 8 | 3.75 |
| 07/22/2026 15:50 | 30 | 3.75 |
| 07/22/2026 15:50 | 64 | 3.76 |
| 07/22/2026 15:50 | 1000 | 3.75 |
| 07/22/2026 15:50 | 266 | 3.75 |
| 07/22/2026 15:50 | 15 | 3.75 |
| 07/22/2026 15:50 | 2 | 3.76 |
| 07/22/2026 15:50 | 10 | 3.76 |
| 07/22/2026 15:50 | 165 | 3.77 |
| 07/22/2026 15:50 | 35 | 3.77 |
| 07/22/2026 15:50 | 62 | 3.77 |
| 07/22/2026 15:50 | 30 | 3.77 |
| 07/22/2026 15:50 | 4 | 3.77 |
| 07/22/2026 15:50 | 4 | 3.77 |
| 07/22/2026 15:50 | 1 | 3.77 |
| 07/22/2026 15:50 | 23 | 3.77 |
| 07/22/2026 15:50 | 2 | 3.77 |
| 07/22/2026 15:50 | 4 | 3.78 |
| 07/22/2026 15:50 | 4 | 3.77 |
| 07/22/2026 15:50 | 1 | 3.77 |
| 07/22/2026 15:50 | 5 | 3.77 |
| 07/22/2026 15:50 | 32 | 3.77 |
| 07/22/2026 15:50 | 30 | 3.77 |
| 07/22/2026 15:50 | 9 | 3.77 |
| 07/22/2026 15:50 | 30 | 3.77 |
| 07/22/2026 15:50 | 4 | 3.77 |
| 07/22/2026 15:50 | 10 | 3.77 |
| 07/22/2026 15:50 | 6 | 3.76 |
| 07/22/2026 15:50 | 30 | 3.76 |
| 07/22/2026 15:50 | 30 | 3.76 |
| 07/22/2026 15:50 | 105 | 3.77 |
| 07/22/2026 15:50 | 13 | 3.77 |
| 07/22/2026 15:50 | 30 | 3.77 |
| 07/22/2026 15:50 | 346 | 3.77 |
| 07/22/2026 15:50 | 30 | 3.80 |
| 07/22/2026 15:50 | 6 | 3.80 |
| 07/22/2026 15:50 | 56 | 3.79 |
| 07/22/2026 15:50 | 100 | 3.77 |
| 07/22/2026 15:50 | 173 | 3.79 |
| 07/22/2026 15:50 | 200 | 3.79 |
| 07/22/2026 15:50 | 200 | 3.76 |
| 07/22/2026 15:50 | 8 | 3.76 |
| 07/22/2026 15:50 | 50 | 3.77 |
| 07/22/2026 15:50 | 25 | 3.77 |
| 07/22/2026 15:50 | 1 | 3.76 |
| 07/22/2026 15:50 | 20 | 3.77 |
| 07/22/2026 15:50 | 50 | 3.78 |
| 07/22/2026 15:50 | 50 | 3.78 |
| 07/22/2026 15:50 | 1 | 3.80 |
| 07/22/2026 15:50 | 1 | 3.80 |
| 07/22/2026 15:50 | 178 | 3.80 |
| 07/22/2026 15:50 | 322 | 3.80 |
| 07/22/2026 15:50 | 50 | 3.80 |
| 07/22/2026 15:50 | 29 | 3.80 |
| 07/22/2026 15:50 | 993 | 3.80 |
| 07/22/2026 15:50 | 89 | 3.80 |
| 07/22/2026 15:50 | 211 | 3.80 |
| 07/22/2026 15:50 | 100 | 3.80 |
| 07/22/2026 15:50 | 1 | 3.80 |
| 07/22/2026 15:50 | 128 | 3.81 |
| 07/22/2026 15:50 | 125 | 3.82 |
| 07/22/2026 15:50 | 30 | 3.83 |
| 07/22/2026 15:50 | 297 | 3.83 |
| 07/22/2026 15:50 | 30 | 3.83 |
| 07/22/2026 15:50 | 100 | 3.83 |
| 07/22/2026 15:50 | 100 | 3.82 |
| 07/22/2026 15:50 | 1 | 3.81 |
| 07/22/2026 15:50 | 1 | 3.81 |
| 07/22/2026 15:50 | 30 | 3.82 |
| 07/22/2026 15:50 | 20 | 3.82 |
| 07/22/2026 15:50 | 1000 | 3.84 |
| 07/22/2026 15:50 | 182 | 3.85 |
| 07/22/2026 15:50 | 668 | 3.85 |
| 07/22/2026 15:50 | 50 | 3.85 |
| 07/22/2026 15:50 | 50 | 3.85 |
| 07/22/2026 15:50 | 1 | 3.86 |
| 07/22/2026 15:50 | 25 | 3.86 |
| 07/22/2026 15:50 | 2000 | 3.86 |
| 07/22/2026 15:50 | 20 | 3.86 |
| 07/22/2026 15:50 | 30 | 3.88 |
| 07/22/2026 15:50 | 300 | 3.88 |
| 07/22/2026 15:50 | 20 | 3.89 |
| 07/22/2026 15:50 | 2 | 3.89 |
| 07/22/2026 15:50 | 20 | 3.89 |
| 07/22/2026 15:50 | 50 | 3.89 |
| 07/22/2026 15:50 | 83 | 3.90 |
| 07/22/2026 15:50 | 25 | 3.88 |
| 07/22/2026 15:49 | 20 | 3.89 |
| 07/22/2026 15:49 | 100 | 3.90 |
| 07/22/2026 15:49 | 1 | 3.90 |
| 07/22/2026 15:49 | 12 | 3.89 |
| 07/22/2026 15:49 | 20 | 3.89 |
| 07/22/2026 15:49 | 150 | 3.90 |
| 07/22/2026 15:49 | 10 | 3.90 |
| 07/22/2026 15:49 | 2 | 3.90 |
| 07/22/2026 15:49 | 17 | 3.91 |
| 07/22/2026 15:49 | 41 | 3.91 |
| 07/22/2026 15:49 | 1 | 3.92 |
| 07/22/2026 15:49 | 30 | 3.93 |
| 07/22/2026 15:49 | 889 | 3.93 |
| 07/22/2026 15:49 | 21 | 3.92 |
| 07/22/2026 15:49 | 200 | 3.92 |
| 07/22/2026 15:49 | 100 | 3.92 |
| 07/22/2026 15:49 | 30 | 3.92 |
| 07/22/2026 15:49 | 10 | 3.91 |
| 07/22/2026 15:49 | 4 | 3.90 |
| 07/22/2026 15:49 | 30 | 3.90 |
| 07/22/2026 15:49 | 200 | 3.90 |
| 07/22/2026 15:49 | 4 | 3.90 |
| 07/22/2026 15:49 | 300 | 3.89 |
| 07/22/2026 15:49 | 200 | 3.89 |
| 07/22/2026 15:49 | 20 | 3.87 |
| 07/22/2026 15:49 | 12 | 3.88 |
| 07/22/2026 15:49 | 8 | 3.87 |
| 07/22/2026 15:49 | 20 | 3.87 |
| 07/22/2026 15:49 | 2 | 3.88 |
| 07/22/2026 15:49 | 100 | 3.88 |
| 07/22/2026 15:49 | 16 | 3.88 |
| 07/22/2026 15:49 | 30 | 3.88 |
| 07/22/2026 15:49 | 100 | 3.88 |
| 07/22/2026 15:49 | 200 | 3.89 |
| 07/22/2026 15:49 | 30 | 3.91 |
| 07/22/2026 15:49 | 108 | 3.90 |
| 07/22/2026 15:49 | 30 | 3.90 |
| 07/22/2026 15:49 | 30 | 3.89 |
| 07/22/2026 15:49 | 70 | 3.89 |
| 07/22/2026 15:49 | 30 | 3.89 |
| 07/22/2026 15:49 | 100 | 3.90 |
| 07/22/2026 15:49 | 10 | 3.90 |
| 07/22/2026 15:49 | 100 | 3.89 |
| 07/22/2026 15:49 | 100 | 3.89 |
| 07/22/2026 15:49 | 12 | 3.89 |
| 07/22/2026 15:49 | 30 | 3.89 |
| 07/22/2026 15:49 | 6 | 3.89 |
| 07/22/2026 15:49 | 30 | 3.89 |
| 07/22/2026 15:49 | 36 | 3.89 |
| 07/22/2026 15:49 | 771 | 3.89 |
| 07/22/2026 15:49 | 100 | 3.89 |
| 07/22/2026 15:49 | 10 | 3.89 |
| 07/22/2026 15:49 | 20 | 3.90 |
| 07/22/2026 15:49 | 4 | 3.91 |
| 07/22/2026 15:49 | 100 | 3.92 |
| 07/22/2026 15:49 | 200 | 3.91 |
| 07/22/2026 15:49 | 200 | 3.91 |
| 07/22/2026 15:49 | 200 | 3.92 |
| 07/22/2026 15:49 | 200 | 3.91 |
| 07/22/2026 15:49 | 50 | 3.90 |
| 07/22/2026 15:49 | 1 | 3.90 |
| 07/22/2026 15:49 | 6 | 3.90 |
| 07/22/2026 15:49 | 62 | 3.89 |
| 07/22/2026 15:49 | 50 | 3.89 |
| 07/22/2026 15:49 | 50 | 3.87 |
| 07/22/2026 15:49 | 50 | 3.87 |
| 07/22/2026 15:49 | 676 | 3.87 |
| 07/22/2026 15:49 | 100 | 3.88 |
| 07/22/2026 15:49 | 396 | 3.89 |
| 07/22/2026 15:49 | 30 | 3.90 |
| 07/22/2026 15:49 | 1 | 3.90 |
| 07/22/2026 15:49 | 110 | 3.90 |
| 07/22/2026 15:49 | 100 | 3.90 |
| 07/22/2026 15:49 | 200 | 3.91 |
| 07/22/2026 15:49 | 110 | 3.92 |
| 07/22/2026 15:49 | 50 | 3.92 |
| 07/22/2026 15:49 | 25 | 3.92 |
| 07/22/2026 15:49 | 60 | 3.96 |
| 07/22/2026 15:49 | 23 | 3.96 |
| 07/22/2026 15:49 | 329 | 3.94 |
| 07/22/2026 15:49 | 100 | 3.96 |
| 07/22/2026 15:49 | 50 | 3.95 |
| 07/22/2026 15:49 | 14 | 3.95 |
| 07/22/2026 15:49 | 10 | 3.95 |
| 07/22/2026 15:49 | 200 | 3.96 |
| 07/22/2026 15:49 | 200 | 3.96 |
| 07/22/2026 15:49 | 200 | 3.95 |
| 07/22/2026 15:49 | 500 | 3.93 |
| 07/22/2026 15:49 | 2 | 3.93 |
| 07/22/2026 15:49 | 60 | 3.95 |
| 07/22/2026 15:49 | 100 | 3.95 |
| 07/22/2026 15:49 | 150 | 3.96 |
| 07/22/2026 15:49 | 50 | 3.96 |
| 07/22/2026 15:49 | 50 | 3.99 |
| 07/22/2026 15:49 | 100 | 3.99 |
| 07/22/2026 15:49 | 60 | 3.99 |
| 07/22/2026 15:49 | 20 | 3.99 |
| 07/22/2026 15:49 | 1500 | 3.98 |
| 07/22/2026 15:49 | 2000 | 3.98 |
| 07/22/2026 15:49 | 1000 | 3.98 |
| 07/22/2026 15:49 | 50 | 3.95 |
| 07/22/2026 15:49 | 12 | 3.95 |
| 07/22/2026 15:49 | 50 | 3.95 |
| 07/22/2026 15:49 | 1 | 3.95 |
| 07/22/2026 15:49 | 100 | 3.95 |
| 07/22/2026 15:49 | 111 | 3.95 |
| 07/22/2026 15:49 | 50 | 3.95 |
| 07/22/2026 15:49 | 1000 | 3.95 |
| 07/22/2026 15:49 | 8 | 3.92 |
| 07/22/2026 15:49 | 60 | 3.92 |
| 07/22/2026 15:49 | 100 | 3.92 |
| 07/22/2026 15:49 | 435 | 3.90 |
| 07/22/2026 15:49 | 39 | 3.90 |
| 07/22/2026 15:49 | 1000 | 3.90 |
| 07/22/2026 15:49 | 1011 | 3.90 |
| 07/22/2026 15:49 | 249 | 3.92 |
| 07/22/2026 15:49 | 100 | 3.93 |
| 07/22/2026 15:49 | 18 | 3.93 |
| 07/22/2026 15:49 | 4 | 3.93 |
| 07/22/2026 15:49 | 100 | 3.91 |
| 07/22/2026 15:49 | 125 | 3.95 |
| 07/22/2026 15:49 | 100 | 3.95 |
| 07/22/2026 15:49 | 100 | 3.95 |
| 07/22/2026 15:49 | 4 | 3.92 |
| 07/22/2026 15:49 | 300 | 3.90 |
| 07/22/2026 15:49 | 980 | 3.90 |
| 07/22/2026 15:49 | 100 | 3.90 |
| 07/22/2026 15:49 | 1 | 3.91 |
| 07/22/2026 15:49 | 1 | 3.92 |
| 07/22/2026 15:49 | 222 | 3.92 |
| 07/22/2026 15:49 | 4 | 3.93 |
| 07/22/2026 15:49 | 1000 | 3.93 |
| 07/22/2026 15:49 | 15 | 3.93 |
| 07/22/2026 15:49 | 50 | 3.94 |
| 07/22/2026 15:49 | 280 | 3.94 |
| 07/22/2026 15:49 | 951 | 3.94 |
| 07/22/2026 15:49 | 120 | 3.95 |
| 07/22/2026 15:49 | 100 | 3.95 |
| 07/22/2026 15:49 | 100 | 3.95 |
| 07/22/2026 15:49 | 140 | 3.95 |
| 07/22/2026 15:49 | 40 | 3.95 |
| 07/22/2026 15:49 | 50 | 3.96 |
| 07/22/2026 15:49 | 85 | 3.96 |
| 07/22/2026 15:49 | 115 | 3.96 |
| 07/22/2026 15:49 | 30 | 3.97 |
| 07/22/2026 15:49 | 108 | 3.97 |
| 07/22/2026 15:49 | 100 | 3.99 |
| 07/22/2026 15:49 | 200 | 3.99 |
| 07/22/2026 15:49 | 200 | 3.99 |
| 07/22/2026 15:49 | 44 | 3.99 |
| 07/22/2026 15:49 | 300 | 3.99 |
| 07/22/2026 15:49 | 50 | 3.99 |
| 07/22/2026 15:49 | 6 | 3.99 |
| 07/22/2026 15:49 | 50 | 3.99 |
| 07/22/2026 15:49 | 6 | 3.99 |
| 07/22/2026 15:49 | 1370 | 3.99 |
| 07/22/2026 15:49 | 30 | 3.99 |
| 07/22/2026 15:49 | 6 | 3.99 |
| 07/22/2026 15:48 | 200 | 3.98 |
| 07/22/2026 15:48 | 100 | 3.98 |
| 07/22/2026 15:48 | 30 | 3.99 |
| 07/22/2026 15:48 | 6 | 3.99 |
| 07/22/2026 15:48 | 2 | 4.00 |
| 07/22/2026 15:48 | 30 | 4.00 |
| 07/22/2026 15:48 | 2 | 4.00 |
| 07/22/2026 15:48 | 1900 | 4.00 |
| 07/22/2026 15:48 | 10 | 4.00 |
| 07/22/2026 15:48 | 100 | 4.00 |
| 07/22/2026 15:48 | 100 | 4.00 |
| 07/22/2026 15:48 | 30 | 3.98 |
| 07/22/2026 15:48 | 16 | 3.98 |
| 07/22/2026 15:48 | 160 | 3.98 |
| 07/22/2026 15:48 | 2 | 3.97 |
| 07/22/2026 15:48 | 5 | 3.98 |
| 07/22/2026 15:48 | 25 | 3.98 |
| 07/22/2026 15:48 | 5 | 3.98 |
| 07/22/2026 15:48 | 11 | 3.98 |
| 07/22/2026 15:48 | 300 | 3.98 |
| 07/22/2026 15:48 | 30 | 3.99 |
| 07/22/2026 15:48 | 12 | 3.97 |
| 07/22/2026 15:48 | 200 | 3.97 |
| 07/22/2026 15:48 | 1 | 3.98 |
| 07/22/2026 15:48 | 152 | 3.98 |
| 07/22/2026 15:48 | 144 | 4.00 |
| 07/22/2026 15:48 | 200 | 4.00 |
| 07/22/2026 15:48 | 111 | 4.00 |
| 07/22/2026 15:48 | 5 | 4.00 |
| 07/22/2026 15:48 | 95 | 4.00 |
| 07/22/2026 15:48 | 4 | 4.00 |
| 07/22/2026 15:48 | 75 | 4.00 |
| 07/22/2026 15:48 | 64 | 4.00 |
| 07/22/2026 15:48 | 8 | 4.02 |
| 07/22/2026 15:48 | 20 | 4.02 |
| 07/22/2026 15:48 | 10 | 4.02 |
| 07/22/2026 15:48 | 20 | 4.03 |
| 07/22/2026 15:48 | 200 | 4.03 |
| 07/22/2026 15:48 | 24 | 4.02 |
| 07/22/2026 15:48 | 44 | 4.02 |
| 07/22/2026 15:48 | 20 | 4.02 |
| 07/22/2026 15:48 | 23 | 4.02 |
| 07/22/2026 15:48 | 1 | 4.02 |
| 07/22/2026 15:48 | 20 | 4.00 |
| 07/22/2026 15:48 | 100 | 4.00 |
| 07/22/2026 15:48 | 63 | 4.01 |
| 07/22/2026 15:48 | 37 | 4.01 |
| 07/22/2026 15:48 | 127 | 4.01 |
| 07/22/2026 15:48 | 21 | 4.01 |
| 07/22/2026 15:48 | 10 | 4.01 |
| 07/22/2026 15:48 | 16 | 4.01 |
| 07/22/2026 15:48 | 77 | 4.01 |
| 07/22/2026 15:48 | 100 | 4.01 |
| 07/22/2026 15:48 | 100 | 4.01 |
| 07/22/2026 15:48 | 30 | 4.01 |
| 07/22/2026 15:48 | 200 | 4.01 |
| 07/22/2026 15:48 | 1178 | 4.01 |
| 07/22/2026 15:48 | 30 | 4.01 |
| 07/22/2026 15:48 | 2 | 4.00 |
| 07/22/2026 15:48 | 6 | 4.00 |
| 07/22/2026 15:48 | 100 | 4.00 |
| 07/22/2026 15:48 | 836 | 4.00 |
| 07/22/2026 15:48 | 500 | 3.99 |
| 07/22/2026 15:48 | 30 | 3.99 |
| 07/22/2026 15:48 | 10 | 3.97 |
| 07/22/2026 15:48 | 30 | 3.96 |
| 07/22/2026 15:48 | 5 | 3.96 |
| 07/22/2026 15:48 | 100 | 3.96 |
| 07/22/2026 15:48 | 30 | 3.97 |
| 07/22/2026 15:48 | 200 | 3.98 |
| 07/22/2026 15:48 | 9 | 3.97 |
| 07/22/2026 15:48 | 100 | 3.97 |
| 07/22/2026 15:48 | 100 | 3.97 |
| 07/22/2026 15:48 | 100 | 3.95 |
| 07/22/2026 15:48 | 100 | 3.97 |
| 07/22/2026 15:48 | 20 | 3.98 |
| 07/22/2026 15:48 | 100 | 3.98 |
| 07/22/2026 15:48 | 4 | 3.99 |
| 07/22/2026 15:48 | 25 | 3.99 |
| 07/22/2026 15:48 | 150 | 3.99 |
| 07/22/2026 15:48 | 141 | 4.00 |
| 07/22/2026 15:48 | 59 | 4.00 |
| 07/22/2026 15:48 | 41 | 4.00 |
| 07/22/2026 15:48 | 10 | 4.00 |
| 07/22/2026 15:48 | 27 | 4.00 |
| 07/22/2026 15:48 | 10 | 4.00 |
| 07/22/2026 15:48 | 30 | 4.00 |
| 07/22/2026 15:48 | 100 | 4.00 |
| 07/22/2026 15:48 | 15 | 4.00 |
| 07/22/2026 15:48 | 100 | 4.00 |
| 07/22/2026 15:48 | 1 | 4.00 |
| 07/22/2026 15:48 | 406 | 4.00 |
| 07/22/2026 15:48 | 160 | 4.00 |
| 07/22/2026 15:48 | 137 | 3.98 |
| 07/22/2026 15:48 | 3 | 3.98 |
| 07/22/2026 15:48 | 60 | 3.98 |
| 07/22/2026 15:48 | 30 | 3.98 |
| 07/22/2026 15:48 | 25 | 3.98 |
| 07/22/2026 15:48 | 100 | 3.99 |
| 07/22/2026 15:48 | 182 | 3.99 |
| 07/22/2026 15:48 | 18 | 3.99 |
| 07/22/2026 15:48 | 12 | 3.99 |
| 07/22/2026 15:48 | 88 | 3.99 |
| 07/22/2026 15:48 | 30 | 3.99 |
| 07/22/2026 15:48 | 100 | 3.99 |
| 07/22/2026 15:48 | 4 | 3.97 |
| 07/22/2026 15:48 | 26 | 3.97 |
| 07/22/2026 15:48 | 30 | 3.98 |
| 07/22/2026 15:48 | 100 | 3.96 |
| 07/22/2026 15:48 | 100 | 3.97 |
| 07/22/2026 15:48 | 50 | 3.98 |
| 07/22/2026 15:48 | 100 | 3.98 |
| 07/22/2026 15:48 | 3 | 3.98 |
| 07/22/2026 15:48 | 30 | 3.98 |
| 07/22/2026 15:48 | 200 | 3.98 |
| 07/22/2026 15:48 | 1000 | 3.98 |
| 07/22/2026 15:48 | 300 | 3.97 |
| 07/22/2026 15:48 | 15 | 3.97 |
| 07/22/2026 15:48 | 100 | 3.97 |
| 07/22/2026 15:48 | 300 | 3.97 |
| 07/22/2026 15:48 | 100 | 3.97 |
| 07/22/2026 15:48 | 15 | 3.97 |
| 07/22/2026 15:48 | 10 | 3.96 |
| 07/22/2026 15:48 | 61 | 3.94 |
| 07/22/2026 15:48 | 100 | 3.94 |
| 07/22/2026 15:48 | 100 | 3.94 |
| 07/22/2026 15:48 | 20 | 3.93 |
| 07/22/2026 15:48 | 51 | 3.95 |
| 07/22/2026 15:48 | 10 | 3.95 |
| 07/22/2026 15:48 | 24 | 3.94 |
| 07/22/2026 15:48 | 50 | 3.94 |
| 07/22/2026 15:48 | 6 | 3.94 |
| 07/22/2026 15:48 | 4 | 3.94 |
| 07/22/2026 15:48 | 50 | 3.92 |
| 07/22/2026 15:48 | 10 | 3.92 |
| 07/22/2026 15:48 | 163 | 3.91 |
| 07/22/2026 15:48 | 322 | 3.92 |
| 07/22/2026 15:48 | 57 | 3.95 |
| 07/22/2026 15:48 | 84 | 3.95 |
| 07/22/2026 15:48 | 50 | 3.95 |
| 07/22/2026 15:48 | 1 | 3.95 |
| 07/22/2026 15:48 | 2565 | 3.95 |
| 07/22/2026 15:48 | 200 | 3.94 |
| 07/22/2026 15:48 | 100 | 3.94 |
| 07/22/2026 15:48 | 100 | 3.94 |
| 07/22/2026 15:48 | 50 | 3.93 |
| 07/22/2026 15:48 | 121 | 3.93 |
| 07/22/2026 15:48 | 192 | 3.93 |
| 07/22/2026 15:48 | 25 | 3.92 |
| 07/22/2026 15:48 | 3 | 3.93 |
| 07/22/2026 15:48 | 50 | 3.93 |
| 07/22/2026 15:48 | 50 | 3.94 |
| 07/22/2026 15:48 | 100 | 3.94 |
| 07/22/2026 15:48 | 30 | 3.93 |
| 07/22/2026 15:48 | 1000 | 3.93 |
| 07/22/2026 15:48 | 30 | 3.93 |
| 07/22/2026 15:48 | 10 | 3.90 |
| 07/22/2026 15:48 | 1000 | 3.90 |
| 07/22/2026 15:48 | 30 | 3.90 |
| 07/22/2026 15:48 | 1505 | 3.90 |
| 07/22/2026 15:48 | 494 | 3.90 |
| 07/22/2026 15:48 | 20 | 3.82 |
| 07/22/2026 15:48 | 30 | 3.83 |
| 07/22/2026 15:48 | 30 | 3.84 |
| 07/22/2026 15:48 | 1 | 3.84 |
| 07/22/2026 15:48 | 14 | 3.83 |
| 07/22/2026 15:48 | 2 | 3.82 |
| 07/22/2026 15:48 | 102 | 3.82 |
| 07/22/2026 15:48 | 200 | 3.84 |
| 07/22/2026 15:48 | 200 | 3.83 |
| 07/22/2026 15:48 | 25 | 3.83 |
| 07/22/2026 15:48 | 40 | 3.83 |
| 07/22/2026 15:48 | 14 | 3.83 |
| 07/22/2026 15:48 | 100 | 3.83 |
| 07/22/2026 15:48 | 200 | 3.83 |
| 07/22/2026 15:48 | 100 | 3.84 |
| 07/22/2026 15:48 | 30 | 3.82 |
| 07/22/2026 15:48 | 135 | 3.82 |
| 07/22/2026 15:48 | 30 | 3.82 |
| 07/22/2026 15:48 | 30 | 3.83 |
| 07/22/2026 15:48 | 500 | 3.83 |
| 07/22/2026 15:48 | 20 | 3.85 |
| 07/22/2026 15:48 | 1000 | 3.85 |
| 07/22/2026 15:48 | 3 | 3.88 |
| 07/22/2026 15:48 | 77 | 3.88 |
| 07/22/2026 15:48 | 30 | 3.88 |
| 07/22/2026 15:48 | 25 | 3.88 |
| 07/22/2026 15:48 | 50 | 3.88 |
| 07/22/2026 15:48 | 30 | 3.90 |
| 07/22/2026 15:48 | 100 | 3.90 |
| 07/22/2026 15:48 | 19 | 3.91 |
| 07/22/2026 15:48 | 37 | 3.91 |
| 07/22/2026 15:48 | 3 | 3.91 |
| 07/22/2026 15:48 | 3 | 3.91 |
| 07/22/2026 15:48 | 30 | 3.91 |
| 07/22/2026 15:48 | 33 | 3.90 |
| 07/22/2026 15:48 | 9 | 3.90 |
| 07/22/2026 15:48 | 28 | 3.90 |
| 07/22/2026 15:48 | 30 | 3.90 |
| 07/22/2026 15:48 | 30 | 3.91 |
| 07/22/2026 15:48 | 200 | 3.91 |
| 07/22/2026 15:48 | 150 | 3.90 |
| 07/22/2026 15:48 | 30 | 3.90 |
| 07/22/2026 15:48 | 100 | 3.90 |
| 07/22/2026 15:48 | 89 | 3.86 |
| 07/22/2026 15:48 | 111 | 3.86 |
| 07/22/2026 15:48 | 109 | 3.87 |
| 07/22/2026 15:48 | 30 | 3.88 |
| 07/22/2026 15:48 | 60 | 3.88 |
| 07/22/2026 15:48 | 30 | 3.88 |
| 07/22/2026 15:48 | 2 | 3.87 |
| 07/22/2026 15:48 | 20 | 3.89 |
| 07/22/2026 15:48 | 200 | 3.88 |
| 07/22/2026 15:48 | 200 | 3.88 |
| 07/22/2026 15:48 | 48 | 3.91 |
| 07/22/2026 15:48 | 30 | 3.89 |
| 07/22/2026 15:48 | 20 | 3.89 |
| 07/22/2026 15:48 | 100 | 3.93 |
| 07/22/2026 15:48 | 40 | 3.93 |
| 07/22/2026 15:48 | 790 | 3.93 |
| 07/22/2026 15:48 | 110 | 3.91 |
| 07/22/2026 15:48 | 200 | 3.91 |
| 07/22/2026 15:48 | 200 | 3.88 |
| 07/22/2026 15:48 | 100 | 3.87 |
| 07/22/2026 15:48 | 20 | 3.88 |
| 07/22/2026 15:48 | 100 | 3.88 |
| 07/22/2026 15:48 | 96 | 3.90 |
| 07/22/2026 15:48 | 104 | 3.90 |
| 07/22/2026 15:48 | 105 | 3.90 |
| 07/22/2026 15:48 | 161 | 3.91 |
| 07/22/2026 15:48 | 20 | 3.91 |
| 07/22/2026 15:48 | 200 | 3.90 |
| 07/22/2026 15:48 | 19 | 3.89 |
| 07/22/2026 15:48 | 80 | 3.89 |
| 07/22/2026 15:48 | 20 | 3.89 |
| 07/22/2026 15:48 | 200 | 3.92 |
| 07/22/2026 15:48 | 74 | 3.92 |
| 07/22/2026 15:48 | 226 | 3.92 |
| 07/22/2026 15:48 | 400 | 3.92 |
| 07/22/2026 15:48 | 1 | 3.92 |
| 07/22/2026 15:48 | 100 | 3.92 |
| 07/22/2026 15:48 | 200 | 3.91 |
| 07/22/2026 15:48 | 89 | 3.91 |
| 07/22/2026 15:48 | 300 | 3.90 |
| 07/22/2026 15:48 | 200 | 3.90 |
| 07/22/2026 15:48 | 200 | 3.89 |
| 07/22/2026 15:48 | 11 | 3.91 |
| 07/22/2026 15:48 | 60 | 3.90 |
| 07/22/2026 15:48 | 50 | 3.90 |
| 07/22/2026 15:48 | 500 | 3.90 |
| 07/22/2026 15:48 | 3 | 3.90 |
| 07/22/2026 15:48 | 4 | 3.90 |
| 07/22/2026 15:48 | 1 | 3.90 |
| 07/22/2026 15:48 | 1 | 3.90 |
| 07/22/2026 15:48 | 2 | 3.90 |
| 07/22/2026 15:48 | 100 | 3.90 |
| 07/22/2026 15:48 | 200 | 3.89 |
| 07/22/2026 15:48 | 100 | 3.89 |
| 07/22/2026 15:48 | 5 | 3.89 |
| 07/22/2026 15:48 | 100 | 3.89 |
| 07/22/2026 15:48 | 268 | 3.89 |
| 07/22/2026 15:48 | 228 | 3.89 |
| 07/22/2026 15:48 | 4 | 3.89 |
| 07/22/2026 15:48 | 100 | 3.88 |
| 07/22/2026 15:48 | 87 | 3.88 |
| 07/22/2026 15:48 | 20 | 3.88 |
| 07/22/2026 15:48 | 12 | 3.88 |
| 07/22/2026 15:48 | 1 | 3.88 |
| 07/22/2026 15:48 | 29 | 3.87 |
| 07/22/2026 15:48 | 1 | 3.87 |
| 07/22/2026 15:48 | 1 | 3.86 |
| 07/22/2026 15:48 | 164 | 3.85 |
| 07/22/2026 15:48 | 1013 | 3.85 |
| 07/22/2026 15:48 | 223 | 3.85 |
| 07/22/2026 15:48 | 200 | 3.85 |
| 07/22/2026 15:48 | 90 | 3.85 |
| 07/22/2026 15:48 | 10 | 3.85 |
| 07/22/2026 15:48 | 1000 | 3.84 |
| 07/22/2026 15:48 | 610 | 3.84 |
| 07/22/2026 15:48 | 22 | 3.84 |
| 07/22/2026 15:48 | 130 | 3.84 |
| 07/22/2026 15:48 | 269 | 3.84 |
| 07/22/2026 15:48 | 2491 | 3.84 |
| 07/22/2026 15:48 | 5 | 3.84 |
| 07/22/2026 15:48 | 6 | 3.83 |
| 07/22/2026 15:48 | 20 | 3.82 |
| 07/22/2026 15:48 | 253 | 3.82 |
| 07/22/2026 15:48 | 45 | 3.80 |
| 07/22/2026 15:48 | 93 | 3.81 |
| 07/22/2026 15:48 | 50 | 3.81 |
| 07/22/2026 15:48 | 100 | 3.81 |
| 07/22/2026 15:48 | 20 | 3.81 |
| 07/22/2026 15:48 | 8 | 3.81 |
| 07/22/2026 15:48 | 327 | 3.82 |
| 07/22/2026 15:48 | 200 | 3.82 |
| 07/22/2026 15:48 | 473 | 3.82 |
| 07/22/2026 15:48 | 15 | 3.80 |
| 07/22/2026 15:48 | 1300 | 3.80 |
| 07/22/2026 15:48 | 100 | 3.80 |
| 07/22/2026 15:48 | 497 | 3.80 |
| 07/22/2026 15:48 | 34 | 3.79 |
| 07/22/2026 15:48 | 100 | 3.79 |
| 07/22/2026 15:48 | 66 | 3.79 |
| 07/22/2026 15:48 | 200 | 3.79 |
| 07/22/2026 15:48 | 20 | 3.79 |
| 07/22/2026 15:48 | 50 | 3.79 |
| 07/22/2026 15:48 | 20 | 3.78 |
| 07/22/2026 15:48 | 10 | 3.78 |
| 07/22/2026 15:48 | 200 | 3.78 |
| 07/22/2026 15:48 | 176 | 3.76 |
| 07/22/2026 15:48 | 30 | 3.76 |
| 07/22/2026 15:48 | 150 | 3.76 |
| 07/22/2026 15:48 | 20 | 3.75 |
| 07/22/2026 15:48 | 306 | 3.75 |
| 07/22/2026 15:48 | 394 | 3.75 |
| 07/22/2026 15:48 | 20 | 3.72 |
| 07/22/2026 15:48 | 100 | 3.72 |
| 07/22/2026 15:48 | 100 | 3.70 |
| 07/22/2026 15:48 | 45 | 3.69 |
| 07/22/2026 15:48 | 20 | 3.69 |
| 07/22/2026 15:48 | 100 | 3.68 |
| 07/22/2026 15:48 | 90 | 3.68 |
| 07/22/2026 15:48 | 19 | 3.68 |
| 07/22/2026 15:48 | 1 | 3.68 |
| 07/22/2026 15:48 | 17 | 3.68 |
| 07/22/2026 15:48 | 63 | 3.68 |
| 07/22/2026 15:48 | 20 | 3.70 |
| 07/22/2026 15:48 | 100 | 3.70 |
| 07/22/2026 15:48 | 20 | 3.67 |
| 07/22/2026 15:48 | 300 | 3.67 |
| 07/22/2026 15:48 | 1 | 3.68 |
| 07/22/2026 15:48 | 20 | 3.68 |
| 07/22/2026 15:48 | 100 | 3.68 |
| 07/22/2026 15:47 | 20 | 3.71 |
| 07/22/2026 15:47 | 100 | 3.71 |
| 07/22/2026 15:47 | 1 | 3.69 |
| 07/22/2026 15:47 | 20 | 3.70 |
| 07/22/2026 15:47 | 4 | 3.69 |
| 07/22/2026 15:47 | 4 | 3.69 |
| 07/22/2026 15:47 | 4 | 3.69 |
| 07/22/2026 15:47 | 4 | 3.69 |
| 07/22/2026 15:47 | 4 | 3.69 |
| 07/22/2026 15:47 | 4 | 3.69 |
| 07/22/2026 15:47 | 4 | 3.69 |
| 07/22/2026 15:47 | 4 | 3.69 |
| 07/22/2026 15:47 | 4 | 3.69 |
| 07/22/2026 15:47 | 4 | 3.69 |
| 07/22/2026 15:47 | 128 | 3.67 |
| 07/22/2026 15:47 | 8 | 3.68 |
| 07/22/2026 15:47 | 22 | 3.68 |
| 07/22/2026 15:47 | 8 | 3.68 |
| 07/22/2026 15:47 | 1 | 3.68 |
| 07/22/2026 15:47 | 30 | 3.68 |
| 07/22/2026 15:47 | 200 | 3.68 |
| 07/22/2026 15:47 | 30 | 3.70 |
| 07/22/2026 15:47 | 1 | 3.70 |
| 07/22/2026 15:47 | 10 | 3.71 |
| 07/22/2026 15:47 | 1 | 3.71 |
| 07/22/2026 15:47 | 9 | 3.72 |
| 07/22/2026 15:47 | 53 | 3.73 |
| 07/22/2026 15:47 | 30 | 3.72 |
| 07/22/2026 15:47 | 1 | 3.72 |
| 07/22/2026 15:47 | 30 | 3.74 |
| 07/22/2026 15:47 | 2 | 3.74 |
| 07/22/2026 15:47 | 65 | 3.74 |
| 07/22/2026 15:47 | 30 | 3.75 |
| 07/22/2026 15:47 | 8 | 3.75 |
| 07/22/2026 15:47 | 128 | 3.75 |
| 07/22/2026 15:47 | 30 | 3.75 |
| 07/22/2026 15:47 | 218 | 3.75 |
| 07/22/2026 15:47 | 4 | 3.74 |
| 07/22/2026 15:47 | 4 | 3.74 |
| 07/22/2026 15:47 | 300 | 3.72 |
| 07/22/2026 15:47 | 22 | 3.73 |
| 07/22/2026 15:47 | 107 | 3.73 |
| 07/22/2026 15:47 | 30 | 3.75 |
| 07/22/2026 15:47 | 2 | 3.75 |
| 07/22/2026 15:47 | 136 | 3.76 |
| 07/22/2026 15:47 | 50 | 3.76 |
| 07/22/2026 15:47 | 14 | 3.76 |
| 07/22/2026 15:47 | 36 | 3.76 |
| 07/22/2026 15:47 | 200 | 3.75 |
| 07/22/2026 15:47 | 50 | 3.75 |
| 07/22/2026 15:47 | 50 | 3.74 |
| 07/22/2026 15:47 | 77 | 3.74 |
| 07/22/2026 15:47 | 50 | 3.75 |
| 07/22/2026 15:47 | 300 | 3.75 |
| 07/22/2026 15:47 | 200 | 3.75 |
| 07/22/2026 15:47 | 188 | 3.75 |
| 07/22/2026 15:47 | 50 | 3.75 |
| 07/22/2026 15:47 | 108 | 3.74 |
| 07/22/2026 15:47 | 10 | 3.74 |
| 07/22/2026 15:47 | 50 | 3.74 |
| 07/22/2026 15:47 | 4 | 3.74 |
| 07/22/2026 15:47 | 100 | 3.74 |
| 07/22/2026 15:47 | 300 | 3.74 |
| 07/22/2026 15:47 | 492 | 3.74 |
| 07/22/2026 15:47 | 12 | 3.75 |
| 07/22/2026 15:47 | 157 | 3.74 |
| 07/22/2026 15:47 | 100 | 3.75 |
| 07/22/2026 15:47 | 1 | 3.73 |
| 07/22/2026 15:47 | 100 | 3.75 |
| 07/22/2026 15:47 | 156 | 3.78 |
| 07/22/2026 15:47 | 50 | 3.77 |
| 07/22/2026 15:47 | 9 | 3.77 |
| 07/22/2026 15:47 | 10 | 3.78 |
| 07/22/2026 15:47 | 100 | 3.78 |
| 07/22/2026 15:47 | 100 | 3.78 |
| 07/22/2026 15:47 | 100 | 3.77 |
| 07/22/2026 15:47 | 200 | 3.76 |
| 07/22/2026 15:47 | 50 | 3.76 |
| 07/22/2026 15:47 | 20 | 3.76 |
| 07/22/2026 15:47 | 44 | 3.76 |
| 07/22/2026 15:47 | 5 | 3.76 |
| 07/22/2026 15:47 | 200 | 3.75 |
| 07/22/2026 15:47 | 50 | 3.75 |
| 07/22/2026 15:47 | 1 | 3.75 |
| 07/22/2026 15:47 | 30 | 3.75 |
| 07/22/2026 15:47 | 42 | 3.73 |
| 07/22/2026 15:47 | 8 | 3.73 |
| 07/22/2026 15:47 | 50 | 3.73 |
| 07/22/2026 15:47 | 4 | 3.73 |
| 07/22/2026 15:47 | 4 | 3.73 |
| 07/22/2026 15:47 | 4 | 3.73 |
| 07/22/2026 15:47 | 4 | 3.73 |
| 07/22/2026 15:47 | 46 | 3.73 |
| 07/22/2026 15:47 | 4 | 3.73 |
| 07/22/2026 15:47 | 4 | 3.73 |
| 07/22/2026 15:47 | 4 | 3.73 |
| 07/22/2026 15:47 | 4 | 3.73 |
| 07/22/2026 15:47 | 50 | 3.71 |
| 07/22/2026 15:47 | 2 | 3.71 |
| 07/22/2026 15:47 | 200 | 3.72 |
| 07/22/2026 15:47 | 100 | 3.72 |
| 07/22/2026 15:47 | 100 | 3.74 |
| 07/22/2026 15:47 | 100 | 3.74 |
| 07/22/2026 15:47 | 2 | 3.71 |
| 07/22/2026 15:47 | 200 | 3.70 |
| 07/22/2026 15:47 | 50 | 3.70 |
| 07/22/2026 15:47 | 200 | 3.71 |
| 07/22/2026 15:47 | 78 | 3.70 |
| 07/22/2026 15:47 | 78 | 3.71 |
| 07/22/2026 15:47 | 3 | 3.69 |
| 07/22/2026 15:47 | 2 | 3.69 |
| 07/22/2026 15:47 | 95 | 3.69 |
| 07/22/2026 15:47 | 150 | 3.70 |
| 07/22/2026 15:47 | 4 | 3.71 |
| 07/22/2026 15:47 | 4 | 3.72 |
| 07/22/2026 15:47 | 50 | 3.70 |
| 07/22/2026 15:47 | 48 | 3.71 |
| 07/22/2026 15:47 | 50 | 3.71 |
| 07/22/2026 15:47 | 2 | 3.71 |
| 07/22/2026 15:47 | 95 | 3.71 |
| 07/22/2026 15:47 | 3 | 3.71 |
| 07/22/2026 15:47 | 5 | 3.70 |
| 07/22/2026 15:47 | 150 | 3.70 |
| 07/22/2026 15:47 | 45 | 3.70 |
| 07/22/2026 15:47 | 200 | 3.69 |
| 07/22/2026 15:47 | 200 | 3.69 |
| 07/22/2026 15:47 | 200 | 3.71 |
| 07/22/2026 15:47 | 200 | 3.72 |
| 07/22/2026 15:47 | 59 | 3.75 |
| 07/22/2026 15:47 | 1000 | 3.75 |
| 07/22/2026 15:47 | 40 | 3.75 |
| 07/22/2026 15:47 | 652 | 3.75 |
| 07/22/2026 15:47 | 90 | 3.75 |
| 07/22/2026 15:47 | 30 | 3.75 |
| 07/22/2026 15:47 | 300 | 3.75 |
| 07/22/2026 15:47 | 200 | 3.76 |
| 07/22/2026 15:47 | 52 | 3.78 |
| 07/22/2026 15:47 | 100 | 3.78 |
| 07/22/2026 15:47 | 200 | 3.76 |
| 07/22/2026 15:47 | 100 | 3.76 |
| 07/22/2026 15:47 | 100 | 3.79 |
| 07/22/2026 15:47 | 8 | 3.78 |
| 07/22/2026 15:47 | 55 | 3.78 |
| 07/22/2026 15:47 | 50 | 3.78 |
| 07/22/2026 15:47 | 5 | 3.78 |
| 07/22/2026 15:47 | 50 | 3.78 |
| 07/22/2026 15:47 | 35 | 3.78 |
| 07/22/2026 15:47 | 200 | 3.81 |
| 07/22/2026 15:47 | 100 | 3.83 |
| 07/22/2026 15:47 | 10 | 3.80 |
| 07/22/2026 15:47 | 1 | 3.80 |
| 07/22/2026 15:47 | 50 | 3.80 |
| 07/22/2026 15:47 | 10 | 3.79 |
| 07/22/2026 15:47 | 50 | 3.80 |
| 07/22/2026 15:47 | 33 | 3.79 |
| 07/22/2026 15:47 | 30 | 3.77 |
| 07/22/2026 15:47 | 500 | 3.77 |
| 07/22/2026 15:47 | 30 | 3.78 |
| 07/22/2026 15:47 | 2 | 3.78 |
| 07/22/2026 15:47 | 24 | 3.78 |
| 07/22/2026 15:47 | 90 | 3.78 |
| 07/22/2026 15:47 | 30 | 3.79 |
| 07/22/2026 15:47 | 24 | 3.79 |
| 07/22/2026 15:47 | 2 | 3.80 |
| 07/22/2026 15:47 | 30 | 3.80 |
| 07/22/2026 15:47 | 100 | 3.83 |
| 07/22/2026 15:47 | 200 | 3.83 |
| 07/22/2026 15:46 | 100 | 3.81 |
| 07/22/2026 15:46 | 100 | 3.82 |
| 07/22/2026 15:46 | 30 | 3.82 |
| 07/22/2026 15:46 | 6 | 3.82 |
| 07/22/2026 15:46 | 100 | 3.84 |
| 07/22/2026 15:46 | 200 | 3.84 |
| 07/22/2026 15:46 | 100 | 3.84 |
| 07/22/2026 15:46 | 30 | 3.83 |
| 07/22/2026 15:46 | 30 | 3.82 |
| 07/22/2026 15:46 | 80 | 3.82 |
| 07/22/2026 15:46 | 50 | 3.82 |
| 07/22/2026 15:46 | 106 | 3.81 |
| 07/22/2026 15:46 | 4 | 3.81 |
| 07/22/2026 15:46 | 90 | 3.81 |
| 07/22/2026 15:46 | 10 | 3.80 |
| 07/22/2026 15:46 | 200 | 3.79 |
| 07/22/2026 15:46 | 5 | 3.78 |
| 07/22/2026 15:46 | 50 | 3.77 |
| 07/22/2026 15:46 | 1504 | 3.77 |
| 07/22/2026 15:46 | 496 | 3.77 |
| 07/22/2026 15:46 | 300 | 3.82 |
| 07/22/2026 15:46 | 100 | 3.82 |
| 07/22/2026 15:46 | 100 | 3.82 |
| 07/22/2026 15:46 | 300 | 3.82 |
| 07/22/2026 15:46 | 100 | 3.82 |
| 07/22/2026 15:46 | 100 | 3.82 |
| 07/22/2026 15:46 | 240 | 3.82 |
| 07/22/2026 15:46 | 142 | 3.82 |
| 07/22/2026 15:46 | 40 | 3.82 |
| 07/22/2026 15:46 | 270 | 3.81 |
| 07/22/2026 15:46 | 505 | 3.81 |
| 07/22/2026 15:46 | 80 | 3.81 |
| 07/22/2026 15:46 | 5 | 3.81 |
| 07/22/2026 15:46 | 30 | 3.80 |
| 07/22/2026 15:46 | 2 | 3.80 |
| 07/22/2026 15:46 | 15 | 3.80 |
| 07/22/2026 15:46 | 12 | 3.76 |
| 07/22/2026 15:46 | 20 | 3.77 |
| 07/22/2026 15:46 | 22 | 3.77 |
| 07/22/2026 15:46 | 10 | 3.76 |
| 07/22/2026 15:46 | 200 | 3.75 |
| 07/22/2026 15:46 | 30 | 3.77 |
| 07/22/2026 15:46 | 300 | 3.77 |
| 07/22/2026 15:46 | 29 | 3.75 |
| 07/22/2026 15:46 | 171 | 3.75 |
| 07/22/2026 15:46 | 30 | 3.74 |
| 07/22/2026 15:46 | 80 | 3.74 |
| 07/22/2026 15:46 | 30 | 3.73 |
| 07/22/2026 15:46 | 6 | 3.73 |
| 07/22/2026 15:46 | 30 | 3.73 |
| 07/22/2026 15:46 | 6 | 3.73 |
| 07/22/2026 15:46 | 47 | 3.73 |
| 07/22/2026 15:46 | 3 | 3.73 |
| 07/22/2026 15:46 | 4 | 3.70 |
| 07/22/2026 15:46 | 300 | 3.70 |
| 07/22/2026 15:46 | 200 | 3.70 |
| 07/22/2026 15:46 | 4 | 3.70 |
| 07/22/2026 15:46 | 109 | 3.70 |
| 07/22/2026 15:46 | 30 | 3.73 |
| 07/22/2026 15:46 | 100 | 3.73 |
| 07/22/2026 15:46 | 76 | 3.73 |
| 07/22/2026 15:46 | 100 | 3.75 |
| 07/22/2026 15:46 | 400 | 3.75 |
| 07/22/2026 15:46 | 14 | 3.74 |
| 07/22/2026 15:46 | 785 | 3.74 |
| 07/22/2026 15:46 | 100 | 3.73 |
| 07/22/2026 15:46 | 100 | 3.71 |
| 07/22/2026 15:46 | 30 | 3.72 |
| 07/22/2026 15:46 | 100 | 3.72 |
| 07/22/2026 15:46 | 30 | 3.70 |
| 07/22/2026 15:46 | 100 | 3.70 |
| 07/22/2026 15:46 | 20 | 3.67 |
| 07/22/2026 15:46 | 150 | 3.67 |
| 07/22/2026 15:46 | 132 | 3.66 |
| 07/22/2026 15:46 | 100 | 3.655 |
| 07/22/2026 15:46 | 2 | 3.64 |
| 07/22/2026 15:46 | 30 | 3.64 |
| 07/22/2026 15:46 | 70 | 3.67 |
| 07/22/2026 15:46 | 30 | 3.64 |
| 07/22/2026 15:46 | 50 | 3.64 |
| 07/22/2026 15:46 | 97 | 3.64 |
| 07/22/2026 15:46 | 3 | 3.64 |
| 07/22/2026 15:46 | 400 | 3.64 |
| 07/22/2026 15:46 | 200 | 3.62 |
| 07/22/2026 15:46 | 30 | 3.67 |
| 07/22/2026 15:46 | 30 | 3.67 |
| 07/22/2026 15:46 | 100 | 3.67 |
| 07/22/2026 15:46 | 400 | 3.67 |
| 07/22/2026 15:46 | 100 | 3.66 |
| 07/22/2026 15:46 | 30 | 3.66 |
| 07/22/2026 15:46 | 100 | 3.65 |
| 07/22/2026 15:46 | 50 | 3.65 |
| 07/22/2026 15:46 | 107 | 3.65 |
| 07/22/2026 15:46 | 30 | 3.65 |
| 07/22/2026 15:46 | 64 | 3.66 |
| 07/22/2026 15:46 | 6 | 3.66 |
| 07/22/2026 15:46 | 30 | 3.66 |
| 07/22/2026 15:46 | 1000 | 3.66 |
| 07/22/2026 15:46 | 20 | 3.65 |
| 07/22/2026 15:46 | 500 | 3.65 |
| 07/22/2026 15:46 | 30 | 3.64 |
| 07/22/2026 15:46 | 30 | 3.63 |
| 07/22/2026 15:46 | 6 | 3.63 |
| 07/22/2026 15:46 | 30 | 3.62 |
| 07/22/2026 15:46 | 5 | 3.62 |
| 07/22/2026 15:46 | 200 | 3.62 |
| 07/22/2026 15:46 | 100 | 3.63 |
| 07/22/2026 15:46 | 5 | 3.63 |
| 07/22/2026 15:46 | 5 | 3.63 |
| 07/22/2026 15:46 | 5 | 3.63 |
| 07/22/2026 15:46 | 5 | 3.63 |
| 07/22/2026 15:46 | 54 | 3.65 |
| 07/22/2026 15:46 | 100 | 3.67 |
| 07/22/2026 15:46 | 4 | 3.68 |
| 07/22/2026 15:46 | 10 | 3.67 |
| 07/22/2026 15:46 | 100 | 3.67 |
| 07/22/2026 15:46 | 20 | 3.68 |
| 07/22/2026 15:46 | 100 | 3.68 |
| 07/22/2026 15:46 | 10 | 3.69 |
| 07/22/2026 15:46 | 200 | 3.69 |
| 07/22/2026 15:46 | 20 | 3.72 |
| 07/22/2026 15:46 | 20 | 3.71 |
| 07/22/2026 15:46 | 120 | 3.71 |
| 07/22/2026 15:45 | 20 | 3.74 |
| 07/22/2026 15:45 | 2 | 3.74 |
| 07/22/2026 15:45 | 109 | 3.75 |
| 07/22/2026 15:45 | 100 | 3.75 |
| 07/22/2026 15:45 | 8 | 3.78 |
| 07/22/2026 15:45 | 10 | 3.78 |
| 07/22/2026 15:45 | 100 | 3.77 |
| 07/22/2026 15:45 | 200 | 3.77 |
| 07/22/2026 15:45 | 20 | 3.76 |
| 07/22/2026 15:45 | 36 | 3.76 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 20 | 3.73 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 140 | 3.73 |
| 07/22/2026 15:45 | 60 | 3.72 |
| 07/22/2026 15:45 | 4 | 3.72 |
| 07/22/2026 15:45 | 4 | 3.72 |
| 07/22/2026 15:45 | 4 | 3.72 |
| 07/22/2026 15:45 | 4 | 3.72 |
| 07/22/2026 15:45 | 4 | 3.72 |
| 07/22/2026 15:45 | 4 | 3.72 |
| 07/22/2026 15:45 | 4 | 3.72 |
| 07/22/2026 15:45 | 4 | 3.72 |
| 07/22/2026 15:45 | 4 | 3.72 |
| 07/22/2026 15:45 | 4 | 3.72 |
| 07/22/2026 15:45 | 100 | 3.72 |
| 07/22/2026 15:45 | 272 | 3.73 |
| 07/22/2026 15:45 | 15 | 3.74 |
| 07/22/2026 15:45 | 100 | 3.73 |
| 07/22/2026 15:45 | 4 | 3.75 |
| 07/22/2026 15:45 | 4 | 3.75 |
| 07/22/2026 15:45 | 4 | 3.75 |
| 07/22/2026 15:45 | 4 | 3.75 |
| 07/22/2026 15:45 | 200 | 3.75 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 4 | 3.73 |
| 07/22/2026 15:45 | 33 | 3.72 |
| 07/22/2026 15:45 | 4 | 3.74 |
| 07/22/2026 15:45 | 4 | 3.74 |
| 07/22/2026 15:45 | 20 | 3.74 |
| 07/22/2026 15:45 | 80 | 3.74 |
| 07/22/2026 15:45 | 200 | 3.73 |
| 07/22/2026 15:45 | 300 | 3.74 |
| 07/22/2026 15:45 | 200 | 3.76 |
| 07/22/2026 15:45 | 100 | 3.76 |
| 07/22/2026 15:45 | 100 | 3.76 |
| 07/22/2026 15:45 | 8 | 3.75 |
| 07/22/2026 15:45 | 1200 | 3.75 |
| 07/22/2026 15:45 | 4 | 3.72 |
| 07/22/2026 15:45 | 150 | 3.70 |
| 07/22/2026 15:45 | 10 | 3.69 |
| 07/22/2026 15:45 | 100 | 3.69 |
| 07/22/2026 15:45 | 20 | 3.68 |
| 07/22/2026 15:45 | 1000 | 3.68 |
| 07/22/2026 15:45 | 10 | 3.67 |
| 07/22/2026 15:45 | 10 | 3.67 |
| 07/22/2026 15:45 | 100 | 3.66 |
| 07/22/2026 15:45 | 25 | 3.66 |
| 07/22/2026 15:45 | 100 | 3.65 |
| 07/22/2026 15:45 | 155 | 3.66 |
| 07/22/2026 15:45 | 10 | 3.66 |
| 07/22/2026 15:45 | 10 | 3.66 |
| 07/22/2026 15:45 | 25 | 3.65 |
| 07/22/2026 15:45 | 1000 | 3.64 |
| 07/22/2026 15:45 | 300 | 3.64 |
| 07/22/2026 15:45 | 93 | 3.64 |
| 07/22/2026 15:45 | 907 | 3.64 |
| 07/22/2026 15:45 | 100 | 3.62 |
| 07/22/2026 15:45 | 10 | 3.60 |
| 07/22/2026 15:45 | 2 | 3.60 |
| 07/22/2026 15:45 | 50 | 3.60 |
| 07/22/2026 15:45 | 13 | 3.60 |
| 07/22/2026 15:45 | 25 | 3.60 |
| 07/22/2026 15:45 | 10 | 3.61 |
| 07/22/2026 15:45 | 10 | 3.61 |
| 07/22/2026 15:45 | 10 | 3.61 |
| 07/22/2026 15:45 | 80 | 3.64 |
| 07/22/2026 15:45 | 10 | 3.64 |
| 07/22/2026 15:45 | 10 | 3.65 |
| 07/22/2026 15:45 | 2 | 3.65 |
| 07/22/2026 15:45 | 3 | 3.67 |
| 07/22/2026 15:45 | 10 | 3.66 |
| 07/22/2026 15:45 | 10 | 3.66 |
| 07/22/2026 15:45 | 19 | 3.66 |
| 07/22/2026 15:45 | 100 | 3.65 |
| 07/22/2026 15:45 | 800 | 3.67 |
| 07/22/2026 15:45 | 200 | 3.67 |
| 07/22/2026 15:45 | 27 | 3.66 |
| 07/22/2026 15:45 | 3 | 3.66 |
| 07/22/2026 15:45 | 50 | 3.68 |
| 07/22/2026 15:45 | 17 | 3.68 |
| 07/22/2026 15:45 | 3 | 3.68 |
| 07/22/2026 15:45 | 25 | 3.67 |
| 07/22/2026 15:45 | 20 | 3.67 |
| 07/22/2026 15:45 | 404 | 3.64 |
| 07/22/2026 15:45 | 88 | 3.64 |
| 07/22/2026 15:45 | 412 | 3.64 |
| 07/22/2026 15:45 | 88 | 3.64 |
| 07/22/2026 15:45 | 8 | 3.64 |
| 07/22/2026 15:45 | 500 | 3.64 |
| 07/22/2026 15:45 | 20 | 3.64 |
| 07/22/2026 15:45 | 472 | 3.64 |
| 07/22/2026 15:45 | 28 | 3.64 |
| 07/22/2026 15:45 | 200 | 3.62 |
| 07/22/2026 15:45 | 80 | 3.62 |
| 07/22/2026 15:45 | 241 | 3.58 |
| 07/22/2026 15:45 | 10 | 3.60 |
| 07/22/2026 15:45 | 7 | 3.60 |
| 07/22/2026 15:45 | 20 | 3.60 |
| 07/22/2026 15:45 | 100 | 3.60 |
| 07/22/2026 15:45 | 20 | 3.60 |
| 07/22/2026 15:45 | 300 | 3.60 |
| 07/22/2026 15:45 | 10 | 3.60 |
| 07/22/2026 15:45 | 10 | 3.61 |
| 07/22/2026 15:45 | 20 | 3.61 |
| 07/22/2026 15:45 | 2 | 3.61 |
| 07/22/2026 15:45 | 1 | 3.64 |
| 07/22/2026 15:45 | 291 | 3.66 |
| 07/22/2026 15:45 | 59 | 3.66 |
| 07/22/2026 15:45 | 1 | 3.67 |
| 07/22/2026 15:45 | 100 | 3.67 |
| 07/22/2026 15:45 | 200 | 3.65 |
| 07/22/2026 15:45 | 100 | 3.67 |
| 07/22/2026 15:45 | 100 | 3.67 |
| 07/22/2026 15:45 | 10 | 3.65 |
| 07/22/2026 15:45 | 200 | 3.67 |
| 07/22/2026 15:45 | 200 | 3.67 |
| 07/22/2026 15:45 | 20 | 3.67 |
| 07/22/2026 15:45 | 20 | 3.67 |
| 07/22/2026 15:45 | 100 | 3.67 |
| 07/22/2026 15:45 | 200 | 3.67 |
| 07/22/2026 15:45 | 200 | 3.65 |
| 07/22/2026 15:45 | 100 | 3.65 |
| 07/22/2026 15:45 | 118 | 3.64 |
| 07/22/2026 15:45 | 91 | 3.66 |
| 07/22/2026 15:45 | 109 | 3.66 |
| 07/22/2026 15:45 | 200 | 3.67 |
| 07/22/2026 15:45 | 100 | 3.67 |
| 07/22/2026 15:45 | 20 | 3.65 |
| 07/22/2026 15:45 | 29 | 3.65 |
| 07/22/2026 15:45 | 1 | 3.66 |
| 07/22/2026 15:45 | 3 | 3.66 |
| 07/22/2026 15:45 | 700 | 3.67 |
| 07/22/2026 15:45 | 300 | 3.67 |
| 07/22/2026 15:45 | 100 | 3.67 |
| 07/22/2026 15:45 | 20 | 3.67 |
| 07/22/2026 15:45 | 100 | 3.68 |
| 07/22/2026 15:45 | 199 | 3.68 |
| 07/22/2026 15:45 | 148 | 3.70 |
| 07/22/2026 15:45 | 99 | 3.70 |
| 07/22/2026 15:45 | 343 | 3.70 |
| 07/22/2026 15:45 | 20 | 3.70 |
| 07/22/2026 15:45 | 135 | 3.70 |
| 07/22/2026 15:45 | 15 | 3.70 |
| 07/22/2026 15:45 | 225 | 3.70 |
| 07/22/2026 15:45 | 87 | 3.70 |
| 07/22/2026 15:45 | 187 | 3.70 |
| 07/22/2026 15:45 | 343 | 3.70 |
| 07/22/2026 15:45 | 27 | 3.70 |
| 07/22/2026 15:45 | 400 | 3.70 |
| 07/22/2026 15:45 | 320 | 3.70 |
| 07/22/2026 15:45 | 651 | 3.70 |
| 07/22/2026 15:45 | 10 | 3.70 |
| 07/22/2026 15:45 | 200 | 3.70 |
| 07/22/2026 15:45 | 10 | 3.71 |
| 07/22/2026 15:45 | 27 | 3.71 |
| 07/22/2026 15:45 | 100 | 3.72 |
| 07/22/2026 15:45 | 20 | 3.72 |
| 07/22/2026 15:45 | 10 | 3.72 |
| 07/22/2026 15:45 | 300 | 3.72 |
| 07/22/2026 15:45 | 200 | 3.75 |
| 07/22/2026 15:45 | 200 | 3.77 |
| 07/22/2026 15:45 | 3399 | 3.77 |
| 07/22/2026 15:45 | 10 | 3.77 |
| 07/22/2026 15:45 | 29 | 3.77 |
| 07/22/2026 15:45 | 190 | 3.78 |
| 07/22/2026 15:45 | 10 | 3.78 |
| 07/22/2026 15:45 | 190 | 3.79 |
| 07/22/2026 15:45 | 10 | 3.79 |
| 07/22/2026 15:45 | 100 | 3.80 |
| 07/22/2026 15:45 | 37 | 3.79 |
| 07/22/2026 15:44 | 10 | 3.80 |
| 07/22/2026 15:44 | 40 | 3.80 |
| 07/22/2026 15:44 | 1 | 3.80 |
| 07/22/2026 15:44 | 54 | 3.80 |
| 07/22/2026 15:44 | 2 | 3.80 |
| 07/22/2026 15:44 | 100 | 3.79 |
| 07/22/2026 15:44 | 2 | 3.78 |
| 07/22/2026 15:44 | 2 | 3.75 |
| 07/22/2026 15:44 | 6 | 3.73 |
| 07/22/2026 15:44 | 10 | 3.73 |
| 07/22/2026 15:44 | 93 | 3.73 |
| 07/22/2026 15:44 | 4 | 3.73 |
| 07/22/2026 15:44 | 10 | 3.72 |
| 07/22/2026 15:44 | 110 | 3.72 |
| 07/22/2026 15:44 | 100 | 3.71 |
| 07/22/2026 15:44 | 10 | 3.71 |
| 07/22/2026 15:44 | 20 | 3.71 |
| 07/22/2026 15:44 | 16 | 3.70 |
| 07/22/2026 15:44 | 10 | 3.70 |
| 07/22/2026 15:44 | 6 | 3.70 |
| 07/22/2026 15:44 | 16 | 3.69 |
| 07/22/2026 15:44 | 16 | 3.69 |
| 07/22/2026 15:44 | 16 | 3.69 |
| 07/22/2026 15:44 | 16 | 3.69 |
| 07/22/2026 15:44 | 4 | 3.69 |
| 07/22/2026 15:44 | 16 | 3.69 |
| 07/22/2026 15:44 | 16 | 3.69 |
| 07/22/2026 15:44 | 16 | 3.69 |
| 07/22/2026 15:44 | 16 | 3.69 |
| 07/22/2026 15:44 | 8 | 3.69 |
| 07/22/2026 15:44 | 16 | 3.69 |
| 07/22/2026 15:44 | 10 | 3.69 |
| 07/22/2026 15:44 | 25 | 3.69 |
| 07/22/2026 15:44 | 100 | 3.73 |
| 07/22/2026 15:44 | 2 | 3.72 |
| 07/22/2026 15:44 | 134 | 3.74 |
| 07/22/2026 15:44 | 20 | 3.76 |
| 07/22/2026 15:44 | 10 | 3.75 |
| 07/22/2026 15:44 | 30 | 3.75 |
| 07/22/2026 15:44 | 2 | 3.72 |
| 07/22/2026 15:44 | 10 | 3.71 |
| 07/22/2026 15:44 | 50 | 3.71 |
| 07/22/2026 15:44 | 61 | 3.68 |
| 07/22/2026 15:44 | 100 | 3.67 |
| 07/22/2026 15:44 | 4 | 3.65 |
| 07/22/2026 15:44 | 10 | 3.66 |
| 07/22/2026 15:44 | 81 | 3.66 |
| 07/22/2026 15:44 | 300 | 3.63 |
| 07/22/2026 15:44 | 190 | 3.61 |
| 07/22/2026 15:44 | 10 | 3.61 |
| 07/22/2026 15:44 | 100 | 3.61 |
| 07/22/2026 15:44 | 10 | 3.61 |
| 07/22/2026 15:44 | 100 | 3.61 |
| 07/22/2026 15:44 | 50 | 3.66 |
| 07/22/2026 15:44 | 10 | 3.66 |
| 07/22/2026 15:44 | 1 | 3.70 |
| 07/22/2026 15:44 | 100 | 3.69 |
| 07/22/2026 15:44 | 71 | 3.68 |
| 07/22/2026 15:44 | 100 | 3.69 |
| 07/22/2026 15:44 | 10 | 3.68 |
| 07/22/2026 15:44 | 34 | 3.68 |
| 07/22/2026 15:44 | 20 | 3.67 |
| 07/22/2026 15:44 | 10 | 3.67 |
| 07/22/2026 15:44 | 250 | 3.64 |
| 07/22/2026 15:44 | 200 | 3.64 |
| 07/22/2026 15:44 | 150 | 3.65 |
| 07/22/2026 15:44 | 150 | 3.65 |
| 07/22/2026 15:44 | 200 | 3.65 |
| 07/22/2026 15:44 | 150 | 3.66 |
| 07/22/2026 15:44 | 200 | 3.69 |
| 07/22/2026 15:44 | 100 | 3.69 |
| 07/22/2026 15:44 | 200 | 3.67 |
| 07/22/2026 15:44 | 20 | 3.67 |
| 07/22/2026 15:44 | 11 | 3.67 |
| 07/22/2026 15:44 | 200 | 3.63 |
| 07/22/2026 15:44 | 1400 | 3.63 |
| 07/22/2026 15:44 | 200 | 3.63 |
| 07/22/2026 15:44 | 200 | 3.64 |
| 07/22/2026 15:44 | 101 | 3.61 |
| 07/22/2026 15:44 | 100 | 3.61 |
| 07/22/2026 15:44 | 100 | 3.61 |
| 07/22/2026 15:44 | 500 | 3.61 |
| 07/22/2026 15:44 | 1 | 3.62 |
| 07/22/2026 15:44 | 1 | 3.62 |
| 07/22/2026 15:44 | 30 | 3.62 |
| 07/22/2026 15:44 | 1 | 3.63 |
| 07/22/2026 15:44 | 10 | 3.63 |
| 07/22/2026 15:44 | 100 | 3.63 |
| 07/22/2026 15:44 | 1 | 3.65 |
| 07/22/2026 15:44 | 2000 | 3.65 |
| 07/22/2026 15:44 | 150 | 3.65 |
| 07/22/2026 15:44 | 10 | 3.68 |
| 07/22/2026 15:44 | 50 | 3.68 |
| 07/22/2026 15:44 | 1 | 3.70 |
| 07/22/2026 15:44 | 500 | 3.70 |
| 07/22/2026 15:44 | 6 | 3.70 |
| 07/22/2026 15:44 | 10 | 3.72 |
| 07/22/2026 15:44 | 100 | 3.72 |
| 07/22/2026 15:44 | 10 | 3.73 |
| 07/22/2026 15:44 | 300 | 3.73 |
| 07/22/2026 15:44 | 70 | 3.73 |
| 07/22/2026 15:44 | 200 | 3.75 |
| 07/22/2026 15:44 | 200 | 3.75 |
| 07/22/2026 15:44 | 105 | 3.75 |
| 07/22/2026 15:44 | 781 | 3.75 |
| 07/22/2026 15:44 | 10 | 3.75 |
| 07/22/2026 15:44 | 300 | 3.75 |
| 07/22/2026 15:44 | 200 | 3.76 |
| 07/22/2026 15:44 | 10 | 3.75 |
| 07/22/2026 15:44 | 10 | 3.76 |
| 07/22/2026 15:44 | 10 | 3.76 |
| 07/22/2026 15:44 | 10 | 3.77 |
| 07/22/2026 15:44 | 130 | 3.77 |
| 07/22/2026 15:44 | 10 | 3.77 |
| 07/22/2026 15:44 | 50 | 3.78 |
| 07/22/2026 15:44 | 500 | 3.80 |
| 07/22/2026 15:44 | 650 | 3.80 |
| 07/22/2026 15:44 | 300 | 3.81 |
| 07/22/2026 15:44 | 200 | 3.81 |
| 07/22/2026 15:44 | 300 | 3.81 |
| 07/22/2026 15:44 | 94 | 3.81 |
| 07/22/2026 15:44 | 10 | 3.81 |
| 07/22/2026 15:44 | 10 | 3.81 |
| 07/22/2026 15:44 | 8 | 3.84 |
| 07/22/2026 15:44 | 10 | 3.84 |
| 07/22/2026 15:44 | 10 | 3.84 |
| 07/22/2026 15:44 | 100 | 3.84 |
| 07/22/2026 15:44 | 100 | 3.84 |
| 07/22/2026 15:44 | 300 | 3.84 |
| 07/22/2026 15:44 | 10 | 3.84 |
| 07/22/2026 15:44 | 228 | 3.84 |
| 07/22/2026 15:44 | 100 | 3.82 |
| 07/22/2026 15:44 | 100 | 3.82 |
| 07/22/2026 15:44 | 1 | 3.83 |
| 07/22/2026 15:44 | 50 | 3.83 |
| 07/22/2026 15:44 | 10 | 3.83 |
| 07/22/2026 15:44 | 10 | 3.83 |
| 07/22/2026 15:44 | 10 | 3.82 |
| 07/22/2026 15:44 | 20 | 3.81 |
| 07/22/2026 15:44 | 100 | 3.81 |
| 07/22/2026 15:44 | 833 | 3.81 |
| 07/22/2026 15:44 | 13 | 3.81 |
| 07/22/2026 15:44 | 100 | 3.81 |
| 07/22/2026 15:44 | 100 | 3.81 |
| 07/22/2026 15:44 | 10 | 3.81 |
| 07/22/2026 15:44 | 6 | 3.81 |
| 07/22/2026 15:44 | 10 | 3.82 |
| 07/22/2026 15:44 | 6 | 3.82 |
| 07/22/2026 15:44 | 10 | 3.81 |
| 07/22/2026 15:44 | 30 | 3.81 |
| 07/22/2026 15:44 | 32 | 3.83 |
| 07/22/2026 15:44 | 10 | 3.84 |
| 07/22/2026 15:44 | 378 | 3.84 |
| 07/22/2026 15:44 | 100 | 3.83 |
| 07/22/2026 15:44 | 37 | 3.85 |
| 07/22/2026 15:44 | 7 | 3.85 |
| 07/22/2026 15:44 | 10 | 3.85 |
| 07/22/2026 15:44 | 70 | 3.85 |
| 07/22/2026 15:44 | 200 | 3.86 |
| 07/22/2026 15:44 | 1 | 3.86 |
| 07/22/2026 15:44 | 16 | 3.85 |
| 07/22/2026 15:44 | 200 | 3.84 |
| 07/22/2026 15:44 | 40 | 3.83 |
| 07/22/2026 15:44 | 10 | 3.83 |
| 07/22/2026 15:44 | 20 | 3.80 |
| 07/22/2026 15:44 | 100 | 3.80 |
| 07/22/2026 15:44 | 20 | 3.80 |
| 07/22/2026 15:44 | 50 | 3.80 |
| 07/22/2026 15:44 | 50 | 3.82 |
| 07/22/2026 15:44 | 235 | 3.82 |
| 07/22/2026 15:44 | 10 | 3.83 |
| 07/22/2026 15:44 | 20 | 3.83 |
| 07/22/2026 15:44 | 24 | 3.83 |
| 07/22/2026 15:44 | 200 | 3.87 |
| 07/22/2026 15:44 | 300 | 3.86 |
| 07/22/2026 15:44 | 10 | 3.87 |
| 07/22/2026 15:44 | 100 | 3.87 |
| 07/22/2026 15:44 | 2 | 3.87 |
| 07/22/2026 15:44 | 88 | 3.87 |
| 07/22/2026 15:44 | 500 | 3.87 |
| 07/22/2026 15:44 | 100 | 3.87 |
| 07/22/2026 15:44 | 50 | 3.87 |
| 07/22/2026 15:44 | 20 | 3.87 |
| 07/22/2026 15:44 | 350 | 3.87 |
| 07/22/2026 15:44 | 10 | 3.86 |
| 07/22/2026 15:44 | 1 | 3.84 |
| 07/22/2026 15:44 | 37 | 3.86 |
| 07/22/2026 15:44 | 200 | 3.86 |
| 07/22/2026 15:44 | 200 | 3.86 |
| 07/22/2026 15:44 | 29 | 3.84 |
| 07/22/2026 15:44 | 48 | 3.85 |
| 07/22/2026 15:44 | 1000 | 3.85 |
| 07/22/2026 15:44 | 5 | 3.84 |
| 07/22/2026 15:44 | 100 | 3.84 |
| 07/22/2026 15:44 | 50 | 3.83 |
| 07/22/2026 15:44 | 71 | 3.82 |
| 07/22/2026 15:44 | 50 | 3.83 |
| 07/22/2026 15:44 | 1000 | 3.82 |
| 07/22/2026 15:44 | 50 | 3.80 |
| 07/22/2026 15:44 | 20 | 3.80 |
| 07/22/2026 15:44 | 5 | 3.80 |
| 07/22/2026 15:44 | 98 | 3.80 |
| 07/22/2026 15:44 | 50 | 3.78 |
| 07/22/2026 15:44 | 100 | 3.78 |
| 07/22/2026 15:44 | 100 | 3.79 |
| 07/22/2026 15:44 | 20 | 3.76 |
| 07/22/2026 15:44 | 20 | 3.79 |
| 07/22/2026 15:44 | 297 | 3.79 |
| 07/22/2026 15:44 | 3 | 3.79 |
| 07/22/2026 15:44 | 20 | 3.78 |
| 07/22/2026 15:44 | 7 | 3.78 |
| 07/22/2026 15:44 | 300 | 3.78 |
| 07/22/2026 15:44 | 100 | 3.77 |
| 07/22/2026 15:44 | 20 | 3.76 |
| 07/22/2026 15:44 | 500 | 3.76 |
| 07/22/2026 15:44 | 5 | 3.76 |
| 07/22/2026 15:44 | 59 | 3.76 |
| 07/22/2026 15:44 | 399 | 3.75 |
| 07/22/2026 15:44 | 601 | 3.75 |
| 07/22/2026 15:44 | 299 | 3.75 |
| 07/22/2026 15:44 | 88 | 3.74 |
| 07/22/2026 15:44 | 15 | 3.74 |
| 07/22/2026 15:44 | 85 | 3.74 |
| 07/22/2026 15:44 | 15 | 3.74 |
| 07/22/2026 15:44 | 25 | 3.74 |
| 07/22/2026 15:44 | 50 | 3.74 |
| 07/22/2026 15:44 | 39 | 3.73 |
| 07/22/2026 15:44 | 10 | 3.71 |
| 07/22/2026 15:44 | 119 | 3.71 |
| 07/22/2026 15:44 | 200 | 3.70 |
| 07/22/2026 15:44 | 100 | 3.70 |
| 07/22/2026 15:44 | 1 | 3.70 |
| 07/22/2026 15:44 | 20 | 3.70 |
| 07/22/2026 15:44 | 122 | 3.70 |
| 07/22/2026 15:44 | 10 | 3.71 |
| 07/22/2026 15:44 | 20 | 3.71 |
| 07/22/2026 15:44 | 1 | 3.71 |
| 07/22/2026 15:44 | 100 | 3.70 |
| 07/22/2026 15:43 | 20 | 3.69 |
| 07/22/2026 15:43 | 52 | 3.69 |
| 07/22/2026 15:43 | 2 | 3.69 |
| 07/22/2026 15:43 | 6 | 3.69 |
| 07/22/2026 15:43 | 20 | 3.69 |
| 07/22/2026 15:43 | 6 | 3.69 |
| 07/22/2026 15:43 | 20 | 3.69 |
| 07/22/2026 15:43 | 20 | 3.69 |
| 07/22/2026 15:43 | 130 | 3.70 |
| 07/22/2026 15:43 | 20 | 3.70 |
| 07/22/2026 15:43 | 100 | 3.71 |
| 07/22/2026 15:43 | 20 | 3.71 |
| 07/22/2026 15:43 | 20 | 3.70 |
| 07/22/2026 15:43 | 65 | 3.70 |
| 07/22/2026 15:43 | 34 | 3.70 |
| 07/22/2026 15:43 | 290 | 3.72 |
| 07/22/2026 15:43 | 50 | 3.70 |
| 07/22/2026 15:43 | 300 | 3.70 |
| 07/22/2026 15:43 | 21 | 3.69 |
| 07/22/2026 15:43 | 30 | 3.68 |
| 07/22/2026 15:43 | 4 | 3.68 |
| 07/22/2026 15:43 | 10 | 3.68 |
| 07/22/2026 15:43 | 30 | 3.64 |
| 07/22/2026 15:43 | 40 | 3.64 |
| 07/22/2026 15:43 | 400 | 3.65 |
| 07/22/2026 15:43 | 50 | 3.65 |
| 07/22/2026 15:43 | 99 | 3.65 |
| 07/22/2026 15:43 | 728 | 3.65 |
| 07/22/2026 15:43 | 10 | 3.67 |
| 07/22/2026 15:43 | 10 | 3.68 |
| 07/22/2026 15:43 | 20 | 3.67 |
| 07/22/2026 15:43 | 100 | 3.67 |
| 07/22/2026 15:43 | 18 | 3.71 |
| 07/22/2026 15:43 | 482 | 3.71 |
| 07/22/2026 15:43 | 20 | 3.68 |
| 07/22/2026 15:43 | 12 | 3.68 |
| 07/22/2026 15:43 | 497 | 3.70 |
| 07/22/2026 15:43 | 203 | 3.70 |
| 07/22/2026 15:43 | 5 | 3.71 |
| 07/22/2026 15:43 | 13 | 3.71 |
| 07/22/2026 15:43 | 9 | 3.71 |
| 07/22/2026 15:43 | 20 | 3.71 |
| 07/22/2026 15:43 | 300 | 3.71 |
| 07/22/2026 15:43 | 80 | 3.74 |
| 07/22/2026 15:43 | 20 | 3.74 |
| 07/22/2026 15:43 | 200 | 3.73 |
| 07/22/2026 15:43 | 32 | 3.74 |
| 07/22/2026 15:43 | 300 | 3.74 |
| 07/22/2026 15:43 | 8 | 3.74 |
| 07/22/2026 15:43 | 100 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 25 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 62 | 3.74 |
| 07/22/2026 15:43 | 33 | 3.74 |
| 07/22/2026 15:43 | 5 | 3.74 |
| 07/22/2026 15:43 | 15 | 3.74 |
| 07/22/2026 15:43 | 13 | 3.74 |
| 07/22/2026 15:43 | 20 | 3.73 |
| 07/22/2026 15:43 | 5 | 3.73 |
| 07/22/2026 15:43 | 20 | 3.73 |
| 07/22/2026 15:43 | 997 | 3.73 |
| 07/22/2026 15:43 | 3 | 3.73 |
| 07/22/2026 15:43 | 10 | 3.71 |
| 07/22/2026 15:43 | 10 | 3.71 |
| 07/22/2026 15:43 | 32 | 3.71 |
| 07/22/2026 15:43 | 10 | 3.71 |
| 07/22/2026 15:43 | 10 | 3.71 |
| 07/22/2026 15:43 | 10 | 3.71 |
| 07/22/2026 15:43 | 135 | 3.70 |
| 07/22/2026 15:43 | 20 | 3.69 |
| 07/22/2026 15:43 | 100 | 3.69 |
| 07/22/2026 15:43 | 6 | 3.68 |
| 07/22/2026 15:43 | 14 | 3.68 |
| 07/22/2026 15:43 | 6 | 3.68 |
| 07/22/2026 15:43 | 21 | 3.68 |
| 07/22/2026 15:43 | 20 | 3.68 |
| 07/22/2026 15:43 | 1 | 3.68 |
| 07/22/2026 15:43 | 680 | 3.67 |
| 07/22/2026 15:43 | 20 | 3.67 |
| 07/22/2026 15:43 | 20 | 3.67 |
| 07/22/2026 15:43 | 100 | 3.67 |
| 07/22/2026 15:43 | 200 | 3.67 |
| 07/22/2026 15:43 | 700 | 3.67 |
| 07/22/2026 15:43 | 20 | 3.65 |
| 07/22/2026 15:43 | 20 | 3.65 |
| 07/22/2026 15:43 | 590 | 3.65 |
| 07/22/2026 15:43 | 410 | 3.65 |
| 07/22/2026 15:43 | 10 | 3.66 |
| 07/22/2026 15:43 | 1 | 3.67 |
| 07/22/2026 15:43 | 1 | 3.67 |
| 07/22/2026 15:43 | 1 | 3.67 |
| 07/22/2026 15:43 | 1 | 3.67 |
| 07/22/2026 15:43 | 33 | 3.69 |
| 07/22/2026 15:43 | 139 | 3.68 |
| 07/22/2026 15:43 | 61 | 3.68 |
| 07/22/2026 15:43 | 2 | 3.68 |
| 07/22/2026 15:43 | 65 | 3.70 |
| 07/22/2026 15:43 | 17 | 3.70 |
| 07/22/2026 15:43 | 40 | 3.70 |
| 07/22/2026 15:43 | 20 | 3.72 |
| 07/22/2026 15:43 | 20 | 3.72 |
| 07/22/2026 15:43 | 27 | 3.72 |
| 07/22/2026 15:43 | 100 | 3.71 |
| 07/22/2026 15:43 | 54 | 3.72 |
| 07/22/2026 15:43 | 20 | 3.72 |
| 07/22/2026 15:43 | 125 | 3.72 |
| 07/22/2026 15:43 | 20 | 3.71 |
| 07/22/2026 15:43 | 100 | 3.71 |
| 07/22/2026 15:43 | 20 | 3.70 |
| 07/22/2026 15:43 | 22 | 3.70 |
| 07/22/2026 15:43 | 20 | 3.70 |
| 07/22/2026 15:43 | 29 | 3.70 |
| 07/22/2026 15:43 | 55 | 3.70 |
| 07/22/2026 15:43 | 40 | 3.70 |
| 07/22/2026 15:43 | 8 | 3.70 |
| 07/22/2026 15:43 | 20 | 3.70 |
| 07/22/2026 15:43 | 30 | 3.70 |
| 07/22/2026 15:43 | 98 | 3.69 |
| 07/22/2026 15:43 | 58 | 3.70 |
| 07/22/2026 15:43 | 30 | 3.70 |
| 07/22/2026 15:43 | 200 | 3.71 |
| 07/22/2026 15:43 | 20 | 3.71 |
| 07/22/2026 15:43 | 100 | 3.72 |
| 07/22/2026 15:43 | 100 | 3.73 |
| 07/22/2026 15:43 | 18 | 3.73 |
| 07/22/2026 15:43 | 291 | 3.73 |
| 07/22/2026 15:43 | 51 | 3.74 |
| 07/22/2026 15:43 | 100 | 3.74 |
| 07/22/2026 15:43 | 50 | 3.74 |
| 07/22/2026 15:43 | 164 | 3.74 |
| 07/22/2026 15:43 | 100 | 3.74 |
| 07/22/2026 15:43 | 100 | 3.74 |
| 07/22/2026 15:43 | 100 | 3.74 |
| 07/22/2026 15:43 | 100 | 3.74 |
| 07/22/2026 15:43 | 100 | 3.74 |
| 07/22/2026 15:43 | 30 | 3.74 |
| 07/22/2026 15:43 | 30 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 25 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 25 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 25 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 200 | 3.74 |
| 07/22/2026 15:43 | 4 | 3.74 |
| 07/22/2026 15:43 | 200 | 3.74 |
| 07/22/2026 15:43 | 200 | 3.74 |
| 07/22/2026 15:43 | 200 | 3.74 |
| 07/22/2026 15:43 | 30 | 3.72 |
| 07/22/2026 15:43 | 2 | 3.72 |
| 07/22/2026 15:43 | 15 | 3.68 |
| 07/22/2026 15:43 | 30 | 3.70 |
| 07/22/2026 15:43 | 10 | 3.70 |
| 07/22/2026 15:43 | 19 | 3.69 |
| 07/22/2026 15:43 | 100 | 3.69 |
| 07/22/2026 15:43 | 100 | 3.69 |
| 07/22/2026 15:43 | 7 | 3.69 |
| 07/22/2026 15:43 | 74 | 3.69 |
| 07/22/2026 15:43 | 30 | 3.70 |
| 07/22/2026 15:43 | 86 | 3.70 |
| 07/22/2026 15:43 | 14 | 3.70 |
| 07/22/2026 15:43 | 28 | 3.70 |
| 07/22/2026 15:43 | 200 | 3.70 |
| 07/22/2026 15:43 | 14 | 3.69 |
| 07/22/2026 15:43 | 100 | 3.69 |
| 07/22/2026 15:43 | 100 | 3.67 |
| 07/22/2026 15:43 | 60 | 3.69 |
| 07/22/2026 15:43 | 50 | 3.69 |
| 07/22/2026 15:43 | 51 | 3.68 |
| 07/22/2026 15:43 | 1 | 3.67 |
| 07/22/2026 15:43 | 10 | 3.68 |
| 07/22/2026 15:43 | 10 | 3.67 |
| 07/22/2026 15:43 | 50 | 3.67 |
| 07/22/2026 15:43 | 50 | 3.68 |
| 07/22/2026 15:43 | 50 | 3.68 |
| 07/22/2026 15:43 | 50 | 3.68 |
| 07/22/2026 15:43 | 50 | 3.68 |
| 07/22/2026 15:43 | 50 | 3.68 |
| 07/22/2026 15:43 | 100 | 3.69 |
| 07/22/2026 15:43 | 60 | 3.70 |
| 07/22/2026 15:43 | 1918 | 3.70 |
| 07/22/2026 15:43 | 100 | 3.70 |
| 07/22/2026 15:43 | 100 | 3.71 |
| 07/22/2026 15:43 | 282 | 3.70 |
| 07/22/2026 15:43 | 50 | 3.70 |
| 07/22/2026 15:43 | 100 | 3.71 |
| 07/22/2026 15:43 | 12 | 3.71 |
| 07/22/2026 15:43 | 94 | 3.70 |
| 07/22/2026 15:43 | 5 | 3.70 |
| 07/22/2026 15:43 | 25 | 3.70 |
| 07/22/2026 15:43 | 138 | 3.70 |
| 07/22/2026 15:43 | 2 | 3.70 |
| 07/22/2026 15:43 | 30 | 3.70 |
| 07/22/2026 15:43 | 200 | 3.69 |
| 07/22/2026 15:43 | 125 | 3.68 |
| 07/22/2026 15:43 | 50 | 3.68 |
| 07/22/2026 15:43 | 5 | 3.68 |
| 07/22/2026 15:43 | 1 | 3.68 |
| 07/22/2026 15:43 | 4 | 3.68 |
| 07/22/2026 15:43 | 200 | 3.67 |
| 07/22/2026 15:43 | 91 | 3.66 |
| 07/22/2026 15:43 | 14 | 3.62 |
| 07/22/2026 15:43 | 82 | 3.62 |
| 07/22/2026 15:43 | 36 | 3.63 |
| 07/22/2026 15:43 | 132 | 3.63 |
| 07/22/2026 15:43 | 132 | 3.63 |
| 07/22/2026 15:43 | 50 | 3.63 |
| 07/22/2026 15:43 | 2500 | 3.63 |
| 07/22/2026 15:43 | 100 | 3.63 |
| 07/22/2026 15:43 | 100 | 3.62 |
| 07/22/2026 15:43 | 50 | 3.63 |
| 07/22/2026 15:43 | 100 | 3.63 |
| 07/22/2026 15:43 | 100 | 3.63 |
| 07/22/2026 15:43 | 47 | 3.63 |
| 07/22/2026 15:43 | 60 | 3.62 |
| 07/22/2026 15:43 | 100 | 3.62 |
| 07/22/2026 15:43 | 3 | 3.63 |
| 07/22/2026 15:43 | 60 | 3.62 |
| 07/22/2026 15:43 | 1400 | 3.62 |
| 07/22/2026 15:43 | 30 | 3.61 |
| 07/22/2026 15:43 | 1 | 3.61 |
| 07/22/2026 15:43 | 100 | 3.57 |
| 07/22/2026 15:43 | 60 | 3.57 |
| 07/22/2026 15:43 | 60 | 3.57 |
| 07/22/2026 15:43 | 10 | 3.58 |
| 07/22/2026 15:43 | 12 | 3.58 |
| 07/22/2026 15:43 | 100 | 3.59 |
| 07/22/2026 15:43 | 150 | 3.60 |
| 07/22/2026 15:43 | 50 | 3.60 |
| 07/22/2026 15:43 | 200 | 3.60 |
| 07/22/2026 15:43 | 1000 | 3.60 |
| 07/22/2026 15:43 | 60 | 3.59 |
| 07/22/2026 15:43 | 10 | 3.59 |
| 07/22/2026 15:43 | 10 | 3.59 |
| 07/22/2026 15:43 | 163 | 3.59 |
| 07/22/2026 15:43 | 108 | 3.57 |
| 07/22/2026 15:43 | 500 | 3.55 |
| 07/22/2026 15:43 | 50 | 3.54 |
| 07/22/2026 15:43 | 3 | 3.53 |
| 07/22/2026 15:43 | 200 | 3.52 |
| 07/22/2026 15:43 | 1000 | 3.52 |
| 07/22/2026 15:43 | 5 | 3.51 |
| 07/22/2026 15:42 | 55 | 3.50 |
| 07/22/2026 15:42 | 70 | 3.49 |
| 07/22/2026 15:42 | 6 | 3.49 |
| 07/22/2026 15:42 | 100 | 3.49 |
| 07/22/2026 15:42 | 70 | 3.49 |
| 07/22/2026 15:42 | 6 | 3.49 |
| 07/22/2026 15:42 | 5 | 3.49 |
| 07/22/2026 15:42 | 10 | 3.48 |
| 07/22/2026 15:42 | 188 | 3.48 |
| 07/22/2026 15:42 | 200 | 3.47 |
| 07/22/2026 15:42 | 100 | 3.47 |
| 07/22/2026 15:42 | 100 | 3.46 |
| 07/22/2026 15:42 | 200 | 3.46 |
| 07/22/2026 15:42 | 100 | 3.44 |
| 07/22/2026 15:42 | 200 | 3.44 |
| 07/22/2026 15:42 | 100 | 3.44 |
| 07/22/2026 15:42 | 300 | 3.44 |
| 07/22/2026 15:42 | 6 | 3.45 |
| 07/22/2026 15:42 | 100 | 3.45 |
| 07/22/2026 15:42 | 8 | 3.45 |
| 07/22/2026 15:42 | 100 | 3.46 |
| 07/22/2026 15:42 | 100 | 3.46 |
| 07/22/2026 15:42 | 100 | 3.46 |
| 07/22/2026 15:42 | 8 | 3.46 |
| 07/22/2026 15:42 | 99 | 3.44 |
| 07/22/2026 15:42 | 985 | 3.44 |
| 07/22/2026 15:42 | 100 | 3.45 |
| 07/22/2026 15:42 | 200 | 3.45 |
| 07/22/2026 15:42 | 100 | 3.45 |
| 07/22/2026 15:42 | 100 | 3.45 |
| 07/22/2026 15:42 | 100 | 3.45 |
| 07/22/2026 15:42 | 100 | 3.46 |
| 07/22/2026 15:42 | 45 | 3.46 |
| 07/22/2026 15:42 | 1126 | 3.45 |
| 07/22/2026 15:42 | 4444 | 3.45 |
| 07/22/2026 15:42 | 617 | 3.45 |
| 07/22/2026 15:42 | 100 | 3.45 |
| 07/22/2026 15:42 | 100 | 3.45 |
| 07/22/2026 15:42 | 15 | 3.44 |
| 07/22/2026 15:42 | 696 | 3.45 |
| 07/22/2026 15:42 | 204 | 3.45 |
| 07/22/2026 15:42 | 200 | 3.45 |
| 07/22/2026 15:42 | 33 | 3.44 |
| 07/22/2026 15:42 | 10 | 3.41 |
| 07/22/2026 15:42 | 100 | 3.42 |
| 07/22/2026 15:42 | 100 | 3.44 |
| 07/22/2026 15:42 | 20 | 3.44 |
| 07/22/2026 15:42 | 20 | 3.44 |
| 07/22/2026 15:42 | 70 | 3.44 |
| 07/22/2026 15:42 | 210 | 3.44 |
| 07/22/2026 15:42 | 60 | 3.45 |
| 07/22/2026 15:42 | 50 | 3.45 |
| 07/22/2026 15:42 | 2 | 3.46 |
| 07/22/2026 15:42 | 100 | 3.49 |
| 07/22/2026 15:42 | 100 | 3.48 |
| 07/22/2026 15:42 | 100 | 3.47 |
| 07/22/2026 15:42 | 270 | 3.47 |
| 07/22/2026 15:42 | 100 | 3.49 |
| 07/22/2026 15:42 | 70 | 3.48 |
| 07/22/2026 15:42 | 15 | 3.48 |
| 07/22/2026 15:42 | 70 | 3.47 |
| 07/22/2026 15:42 | 100 | 3.47 |
| 07/22/2026 15:42 | 100 | 3.47 |
| 07/22/2026 15:42 | 70 | 3.45 |
| 07/22/2026 15:42 | 100 | 3.45 |
| 07/22/2026 15:42 | 70 | 3.45 |
| 07/22/2026 15:42 | 12 | 3.45 |
| 07/22/2026 15:42 | 85 | 3.47 |
| 07/22/2026 15:42 | 100 | 3.46 |
| 07/22/2026 15:42 | 100 | 3.46 |
| 07/22/2026 15:42 | 85 | 3.46 |
| 07/22/2026 15:42 | 100 | 3.45 |
| 07/22/2026 15:42 | 100 | 3.45 |
| 07/22/2026 15:42 | 313 | 3.36 |
| 07/22/2026 15:42 | 67 | 3.35 |
| 07/22/2026 15:42 | 600 | 3.35 |
| 07/22/2026 15:42 | 100 | 3.28 |
| 07/22/2026 15:42 | 100 | 3.30 |
| 07/22/2026 15:42 | 3 | 3.30 |
| 07/22/2026 15:42 | 3 | 3.30 |
| 07/22/2026 15:42 | 100 | 3.30 |
| 07/22/2026 15:42 | 100 | 3.30 |
| 07/22/2026 15:42 | 8 | 3.29 |
| 07/22/2026 15:42 | 4 | 3.29 |
| 07/22/2026 15:42 | 100 | 3.29 |
| 07/22/2026 15:42 | 500 | 3.29 |
| 07/22/2026 15:42 | 100 | 3.30 |
| 07/22/2026 15:42 | 3 | 3.30 |
| 07/22/2026 15:42 | 4 | 3.30 |
| 07/22/2026 15:42 | 57 | 3.30 |
| 07/22/2026 15:42 | 43 | 3.30 |
| 07/22/2026 15:42 | 54 | 3.30 |
| 07/22/2026 15:42 | 46 | 3.30 |
| 07/22/2026 15:41 | 4 | 3.30 |
| 07/22/2026 15:41 | 7 | 3.33 |
| 07/22/2026 15:41 | 93 | 3.33 |
| 07/22/2026 15:41 | 7 | 3.33 |
| 07/22/2026 15:41 | 100 | 3.34 |
| 07/22/2026 15:41 | 100 | 3.35 |
| 07/22/2026 15:41 | 699 | 3.35 |
| 07/22/2026 15:41 | 803 | 3.36 |
| 07/22/2026 15:41 | 40 | 3.36 |
| 07/22/2026 15:41 | 2295 | 3.36 |
| 07/22/2026 15:41 | 2868 | 3.36 |
| 07/22/2026 15:41 | 2 | 3.36 |
| 07/22/2026 15:41 | 4 | 3.36 |
| 07/22/2026 15:41 | 1 | 3.35 |
| 07/22/2026 15:41 | 100 | 3.34 |
| 07/22/2026 15:41 | 100 | 3.34 |
| 07/22/2026 15:41 | 100 | 3.32 |
| 07/22/2026 15:41 | 100 | 3.32 |
| 07/22/2026 15:41 | 100 | 3.33 |
| 07/22/2026 15:41 | 100 | 3.32 |
| 07/22/2026 15:41 | 8 | 3.32 |
| 07/22/2026 15:41 | 100 | 3.31 |
| 07/22/2026 15:41 | 22 | 3.31 |
| 07/22/2026 15:41 | 53 | 3.31 |
| 07/22/2026 15:41 | 100 | 3.30 |
| 07/22/2026 15:41 | 81 | 3.31 |
| 07/22/2026 15:41 | 19 | 3.31 |
| 07/22/2026 15:41 | 4 | 3.30 |
| 07/22/2026 15:41 | 100 | 3.31 |
| 07/22/2026 15:41 | 8 | 3.31 |
| 07/22/2026 15:41 | 32 | 3.31 |
| 07/22/2026 15:41 | 100 | 3.30 |
| 07/22/2026 15:41 | 4 | 3.29 |
| 07/22/2026 15:41 | 25 | 3.29 |
| 07/22/2026 15:41 | 25 | 3.29 |
| 07/22/2026 15:41 | 25 | 3.29 |
| 07/22/2026 15:41 | 25 | 3.29 |
| 07/22/2026 15:41 | 25 | 3.29 |
| 07/22/2026 15:41 | 25 | 3.29 |
| 07/22/2026 15:41 | 4 | 3.29 |
| 07/22/2026 15:41 | 4 | 3.29 |
| 07/22/2026 15:41 | 4 | 3.29 |
| 07/22/2026 15:41 | 4 | 3.29 |
| 07/22/2026 15:41 | 4 | 3.29 |
| 07/22/2026 15:41 | 4 | 3.29 |
| 07/22/2026 15:41 | 4 | 3.29 |
| 07/22/2026 15:41 | 4 | 3.29 |
| 07/22/2026 15:41 | 4 | 3.29 |
| 07/22/2026 15:41 | 4 | 3.29 |
| 07/22/2026 15:41 | 22 | 3.32 |
| 07/22/2026 15:41 | 78 | 3.32 |
| 07/22/2026 15:41 | 1 | 3.31 |
| 07/22/2026 15:40 | 100 | 3.31 |
| 07/22/2026 15:40 | 54 | 3.30 |
| 07/22/2026 15:40 | 3 | 3.30 |
| 07/22/2026 15:40 | 9 | 3.28 |
| 07/22/2026 15:40 | 1000 | 3.28 |
| 07/22/2026 15:40 | 200 | 3.28 |
| 07/22/2026 15:40 | 100 | 3.24 |
| 07/22/2026 15:40 | 20 | 3.24 |
| 07/22/2026 15:40 | 100 | 3.25 |
| 07/22/2026 15:40 | 100 | 3.21 |
| 07/22/2026 15:40 | 687 | 3.20 |
| 07/22/2026 15:40 | 200 | 3.21 |
| 07/22/2026 15:40 | 100 | 3.21 |
| 07/22/2026 15:40 | 200 | 3.22 |
| 07/22/2026 15:40 | 100 | 3.22 |
| 07/22/2026 15:40 | 100 | 3.22 |
| 07/22/2026 15:40 | 13 | 3.22 |
| 07/22/2026 15:40 | 200 | 3.23 |
| 07/22/2026 15:40 | 100 | 3.23 |
| 07/22/2026 15:40 | 11 | 3.24 |
| 07/22/2026 15:40 | 4 | 3.20 |
| 07/22/2026 15:40 | 100 | 3.17 |
| 07/22/2026 15:40 | 100 | 3.18 |
| 07/22/2026 15:40 | 100 | 3.19 |
| 07/22/2026 15:40 | 4 | 3.20 |
| 07/22/2026 15:40 | 4 | 3.20 |
| 07/22/2026 15:40 | 4 | 3.20 |
| 07/22/2026 15:40 | 4 | 3.20 |
| 07/22/2026 15:40 | 4 | 3.20 |
| 07/22/2026 15:40 | 100 | 3.17 |
| 07/22/2026 15:40 | 100 | 3.17 |
| 07/22/2026 15:40 | 100 | 3.17 |
| 07/22/2026 15:40 | 100 | 3.18 |
| 07/22/2026 15:40 | 92 | 3.18 |
| 07/22/2026 15:40 | 3 | 3.18 |
| 07/22/2026 15:40 | 5 | 3.18 |
| 07/22/2026 15:40 | 75 | 3.18 |
| 07/22/2026 15:40 | 25 | 3.18 |
| 07/22/2026 15:40 | 100 | 3.14 |
| 07/22/2026 15:40 | 100 | 3.14 |
| 07/22/2026 15:40 | 64 | 3.14 |
| 07/22/2026 15:40 | 100 | 3.14 |
| 07/22/2026 15:40 | 100 | 3.15 |
| 07/22/2026 15:40 | 14 | 3.19 |
| 07/22/2026 15:40 | 25 | 3.19 |
| 07/22/2026 15:40 | 100 | 3.12 |
| 07/22/2026 15:40 | 100 | 3.17 |
| 07/22/2026 15:40 | 470 | 3.17 |
| 07/22/2026 15:40 | 1 | 3.19 |
| 07/22/2026 15:40 | 12 | 3.20 |
| 07/22/2026 15:40 | 88 | 3.20 |
| 07/22/2026 15:40 | 300 | 3.20 |
| 07/22/2026 15:40 | 100 | 3.20 |
| 07/22/2026 15:40 | 300 | 3.20 |
| 07/22/2026 15:40 | 350 | 3.20 |
| 07/22/2026 15:39 | 1 | 3.27 |
| 07/22/2026 15:39 | 100 | 3.27 |
| 07/22/2026 15:39 | 479 | 3.27 |
| 07/22/2026 15:39 | 100 | 3.27 |
| 07/22/2026 15:39 | 671 | 3.27 |
| 07/22/2026 15:39 | 400 | 3.27 |
| 07/22/2026 15:39 | 3705 | 3.27 |
| 07/22/2026 15:39 | 646 | 3.27 |
| 07/22/2026 15:39 | 71 | 3.27 |
| 07/22/2026 15:39 | 325 | 3.27 |
| 07/22/2026 15:39 | 464 | 3.27 |
| 07/22/2026 15:39 | 565 | 3.27 |
| 07/22/2026 15:39 | 1023 | 3.27 |
| 07/22/2026 15:39 | 696 | 3.27 |
| 07/22/2026 15:39 | 100 | 3.28 |
| 07/22/2026 15:39 | 1000 | 3.28 |
| 07/22/2026 15:39 | 76 | 3.30 |
| 07/22/2026 15:39 | 36 | 3.32 |
| 07/22/2026 15:39 | 41 | 3.32 |
| 07/22/2026 15:39 | 136 | 3.31 |
| 07/22/2026 15:39 | 1 | 3.29 |
| 07/22/2026 15:39 | 70 | 3.29 |
| 07/22/2026 15:39 | 100 | 3.29 |
| 07/22/2026 15:39 | 100 | 3.34 |
| 07/22/2026 15:39 | 70 | 3.32 |
| 07/22/2026 15:39 | 35 | 3.32 |
| 07/22/2026 15:38 | 204 | 3.29 |
| 07/22/2026 15:38 | 100 | 3.31 |
| 07/22/2026 15:38 | 100 | 3.32 |
| 07/22/2026 15:38 | 100 | 3.33 |
| 07/22/2026 15:38 | 100 | 3.30 |
| 07/22/2026 15:38 | 100 | 3.30 |
| 07/22/2026 15:38 | 100 | 3.30 |
| 07/22/2026 15:38 | 50 | 3.30 |
| 07/22/2026 15:38 | 1000 | 3.30 |
| 07/22/2026 15:38 | 200 | 3.30 |
| 07/22/2026 15:38 | 241 | 3.31 |
| 07/22/2026 15:38 | 1 | 3.33 |
| 07/22/2026 15:38 | 200 | 3.33 |
| 07/22/2026 15:38 | 60 | 3.33 |
| 07/22/2026 15:38 | 335 | 3.33 |
| 07/22/2026 15:38 | 86 | 3.34 |
| 07/22/2026 15:38 | 165 | 3.33 |
| 07/22/2026 15:38 | 100 | 3.34 |
| 07/22/2026 15:38 | 70 | 3.34 |
| 07/22/2026 15:38 | 9 | 3.40 |
| 07/22/2026 15:38 | 142 | 3.43 |
| 07/22/2026 15:38 | 200 | 3.41 |
| 07/22/2026 15:38 | 200 | 3.48 |
| 07/22/2026 15:38 | 6 | 3.50 |
| 07/22/2026 15:38 | 6 | 3.50 |
| 07/22/2026 15:38 | 200 | 3.51 |
| 07/22/2026 15:38 | 200 | 3.51 |
| 07/22/2026 15:38 | 300 | 3.51 |
| 07/22/2026 15:38 | 300 | 3.51 |
| 07/22/2026 15:38 | 100 | 3.52 |
| 07/22/2026 15:38 | 1 | 3.53 |
| 07/22/2026 15:38 | 260 | 3.50 |
| 07/22/2026 15:38 | 403 | 3.50 |
| 07/22/2026 15:38 | 30 | 3.50 |
| 07/22/2026 15:38 | 202 | 3.50 |
| 07/22/2026 15:38 | 248 | 3.50 |
| 07/22/2026 15:38 | 2 | 3.50 |
| 07/22/2026 15:38 | 225 | 3.49 |
| 07/22/2026 15:38 | 2 | 3.49 |
| 07/22/2026 15:38 | 100 | 3.48 |
| 07/22/2026 15:38 | 2 | 3.48 |
| 07/22/2026 15:38 | 300 | 3.45 |
| 07/22/2026 15:38 | 300 | 3.45 |
| 07/22/2026 15:38 | 200 | 3.45 |
| 07/22/2026 15:38 | 100 | 3.45 |
| 07/22/2026 15:38 | 50 | 3.45 |
| 07/22/2026 15:38 | 100 | 3.45 |
| 07/22/2026 15:38 | 39 | 3.45 |
| 07/22/2026 15:38 | 100 | 3.44 |
| 07/22/2026 15:37 | 100 | 3.43 |
| 07/22/2026 15:37 | 2 | 3.43 |
| 07/22/2026 15:37 | 100 | 3.42 |
| 07/22/2026 15:37 | 536 | 3.42 |
| 07/22/2026 15:37 | 1 | 3.41 |
| 07/22/2026 15:37 | 22 | 3.40 |
| 07/22/2026 15:37 | 20 | 3.40 |
| 07/22/2026 15:37 | 50 | 3.40 |
| 07/22/2026 15:37 | 100 | 3.42 |
| 07/22/2026 15:37 | 100 | 3.42 |
| 07/22/2026 15:37 | 100 | 3.40 |
| 07/22/2026 15:37 | 100 | 3.405 |
| 07/22/2026 15:37 | 34 | 3.41 |
| 07/22/2026 15:37 | 55 | 3.41 |
| 07/22/2026 15:37 | 94 | 3.42 |
| 07/22/2026 15:37 | 7 | 3.42 |
| 07/22/2026 15:37 | 48 | 3.42 |
| 07/22/2026 15:37 | 100 | 3.42 |
| 07/22/2026 15:37 | 100 | 3.41 |
| 07/22/2026 15:37 | 11 | 3.41 |
| 07/22/2026 15:37 | 5 | 3.40 |
| 07/22/2026 15:37 | 425 | 3.38 |
| 07/22/2026 15:37 | 671 | 3.38 |
| 07/22/2026 15:37 | 100 | 3.36 |
| 07/22/2026 15:37 | 1089 | 3.36 |
| 07/22/2026 15:37 | 1591 | 3.36 |
| 07/22/2026 15:37 | 41 | 3.36 |
| 07/22/2026 15:37 | 56 | 3.36 |
| 07/22/2026 15:37 | 100 | 3.33 |
| 07/22/2026 15:37 | 577 | 3.33 |
| 07/22/2026 15:37 | 251 | 3.33 |
| 07/22/2026 15:37 | 50 | 3.32 |
| 07/22/2026 15:37 | 4 | 3.30 |
| 07/22/2026 15:37 | 15 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 25 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 4 | 3.29 |
| 07/22/2026 15:37 | 55 | 3.27 |
| 07/22/2026 15:37 | 100 | 3.27 |
| 07/22/2026 15:37 | 100 | 3.27 |
| 07/22/2026 15:37 | 200 | 3.265 |
| 07/22/2026 15:37 | 1 | 3.21 |
| 07/22/2026 15:37 | 100 | 3.22 |
| 07/22/2026 15:37 | 1 | 3.23 |
| 07/22/2026 15:37 | 7 | 3.25 |
| 07/22/2026 15:37 | 190 | 3.24 |
| 07/22/2026 15:37 | 50 | 3.25 |
| 07/22/2026 15:37 | 175 | 3.25 |
| 07/22/2026 15:37 | 496 | 3.25 |
| 07/22/2026 15:37 | 133 | 3.25 |
| 07/22/2026 15:37 | 182 | 3.25 |
| 07/22/2026 15:37 | 714 | 3.25 |
| 07/22/2026 15:37 | 100 | 3.25 |
| 07/22/2026 15:37 | 1678 | 3.25 |
| 07/22/2026 15:37 | 1504 | 3.25 |
| 07/22/2026 15:37 | 2 | 3.25 |
| 07/22/2026 15:36 | 1 | 3.27 |
| 07/22/2026 15:36 | 50 | 3.27 |
| 07/22/2026 15:36 | 558 | 3.30 |
| 07/22/2026 15:36 | 665 | 3.30 |
| 07/22/2026 15:36 | 300 | 3.30 |
| 07/22/2026 15:36 | 1783 | 3.30 |
| 07/22/2026 15:36 | 119 | 3.30 |
| 07/22/2026 15:36 | 544 | 3.30 |
| 07/22/2026 15:36 | 1218 | 3.30 |
| 07/22/2026 15:36 | 185 | 3.30 |
| 07/22/2026 15:36 | 1265 | 3.30 |
| 07/22/2026 15:36 | 202 | 3.30 |
| 07/22/2026 15:36 | 580 | 3.30 |
| 07/22/2026 15:36 | 185 | 3.30 |
| 07/22/2026 15:36 | 25 | 3.32 |
| 07/22/2026 15:36 | 4 | 3.32 |
| 07/22/2026 15:36 | 25 | 3.32 |
| 07/22/2026 15:36 | 25 | 3.32 |
| 07/22/2026 15:36 | 4 | 3.32 |
| 07/22/2026 15:36 | 4 | 3.32 |
| 07/22/2026 15:36 | 4 | 3.32 |
| 07/22/2026 15:36 | 4 | 3.32 |
| 07/22/2026 15:36 | 25 | 3.32 |
| 07/22/2026 15:36 | 4 | 3.32 |
| 07/22/2026 15:36 | 4 | 3.32 |
| 07/22/2026 15:36 | 4 | 3.32 |
| 07/22/2026 15:36 | 4 | 3.32 |
| 07/22/2026 15:36 | 4 | 3.32 |
| 07/22/2026 15:36 | 4 | 3.32 |
| 07/22/2026 15:36 | 4 | 3.32 |
| 07/22/2026 15:36 | 4 | 3.32 |
| 07/22/2026 15:36 | 100 | 3.32 |
| 07/22/2026 15:36 | 10 | 3.34 |
| 07/22/2026 15:36 | 45 | 3.33 |
| 07/22/2026 15:36 | 50 | 3.33 |
| 07/22/2026 15:36 | 150 | 3.33 |
| 07/22/2026 15:36 | 70 | 3.33 |
| 07/22/2026 15:36 | 4 | 3.28 |
| 07/22/2026 15:36 | 4 | 3.28 |
| 07/22/2026 15:36 | 15 | 3.28 |
| 07/22/2026 15:36 | 37 | 3.28 |
| 07/22/2026 15:36 | 300 | 3.28 |
| 07/22/2026 15:36 | 49 | 3.32 |
| 07/22/2026 15:36 | 4 | 3.29 |
| 07/22/2026 15:36 | 196 | 3.29 |
| 07/22/2026 15:36 | 191 | 3.29 |
| 07/22/2026 15:36 | 50 | 3.28 |
| 07/22/2026 15:36 | 8 | 3.28 |
| 07/22/2026 15:36 | 4 | 3.28 |
| 07/22/2026 15:36 | 119 | 3.29 |
| 07/22/2026 15:36 | 300 | 3.29 |
| 07/22/2026 15:36 | 100 | 3.29 |
| 07/22/2026 15:36 | 4 | 3.29 |
| 07/22/2026 15:36 | 50 | 3.26 |
| 07/22/2026 15:36 | 2 | 3.26 |
| 07/22/2026 15:36 | 56 | 3.26 |
| 07/22/2026 15:36 | 90 | 3.30 |
| 07/22/2026 15:36 | 293 | 3.30 |
| 07/22/2026 15:36 | 6548 | 3.30 |
| 07/22/2026 15:36 | 300 | 3.30 |
| 07/22/2026 15:36 | 513 | 3.30 |
| 07/22/2026 15:36 | 20 | 3.34 |
| 07/22/2026 15:36 | 1709 | 3.34 |
| 07/22/2026 15:36 | 5291 | 3.34 |
| 07/22/2026 15:36 | 46 | 3.36 |
| 07/22/2026 15:36 | 30 | 3.37 |
| 07/22/2026 15:35 | 80 | 3.33 |
| 07/22/2026 15:35 | 2 | 3.28 |
| 07/22/2026 15:35 | 10 | 3.28 |
| 07/22/2026 15:35 | 1 | 3.28 |
| 07/22/2026 15:35 | 65 | 3.27 |
| 07/22/2026 15:35 | 160 | 3.25 |
| 07/22/2026 15:35 | 100 | 3.27 |
| 07/22/2026 15:35 | 180 | 3.25 |
| 07/22/2026 15:35 | 284 | 3.27 |
| 07/22/2026 15:35 | 393 | 3.27 |
| 07/22/2026 15:35 | 1650 | 3.27 |
| 07/22/2026 15:35 | 507 | 3.27 |
| 07/22/2026 15:35 | 1780 | 3.27 |
| 07/22/2026 15:35 | 1091 | 3.27 |
| 07/22/2026 15:35 | 10 | 3.28 |
| 07/22/2026 15:35 | 24 | 3.28 |
| 07/22/2026 15:35 | 40 | 3.29 |
| 07/22/2026 15:35 | 100 | 3.30 |
| 07/22/2026 15:35 | 10 | 3.30 |
| 07/22/2026 15:35 | 10 | 3.33 |
| 07/22/2026 15:35 | 10 | 3.33 |
| 07/22/2026 15:35 | 100 | 3.33 |
| 07/22/2026 15:35 | 1 | 3.32 |
| 07/22/2026 15:35 | 10 | 3.30 |
| 07/22/2026 15:35 | 147 | 3.30 |
| 07/22/2026 15:35 | 349 | 3.27 |
| 07/22/2026 15:35 | 5 | 3.28 |
| 07/22/2026 15:35 | 524 | 3.27 |
| 07/22/2026 15:35 | 300 | 3.27 |
| 07/22/2026 15:35 | 50 | 3.29 |
| 07/22/2026 15:35 | 1 | 3.26 |
| 07/22/2026 15:35 | 1 | 3.26 |
| 07/22/2026 15:35 | 10 | 3.20 |
| 07/22/2026 15:35 | 51 | 3.20 |
| 07/22/2026 15:35 | 10 | 3.20 |
| 07/22/2026 15:35 | 10 | 3.20 |
| 07/22/2026 15:35 | 56 | 3.20 |
| 07/22/2026 15:34 | 10 | 3.18 |
| 07/22/2026 15:34 | 2 | 3.16 |
| 07/22/2026 15:34 | 100 | 3.16 |
| 07/22/2026 15:34 | 10 | 3.16 |
| 07/22/2026 15:34 | 22 | 3.16 |
| 07/22/2026 15:34 | 10 | 3.14 |
| 07/22/2026 15:34 | 200 | 3.14 |
| 07/22/2026 15:34 | 10 | 3.11 |
| 07/22/2026 15:34 | 70 | 3.17 |
| 07/22/2026 15:34 | 30 | 3.15 |
| 07/22/2026 15:34 | 995 | 3.09 |
| 07/22/2026 15:34 | 5 | 3.09 |
| 07/22/2026 15:34 | 300 | 3.14 |
| 07/22/2026 15:34 | 82 | 3.11 |
| 07/22/2026 15:34 | 5 | 3.11 |
| 07/22/2026 15:34 | 90 | 3.11 |
| 07/22/2026 15:34 | 10 | 3.11 |
| 07/22/2026 15:34 | 8 | 3.10 |
| 07/22/2026 15:34 | 1 | 3.10 |
| 07/22/2026 15:34 | 1 | 3.10 |
| 07/22/2026 15:34 | 1 | 3.10 |
| 07/22/2026 15:34 | 10 | 3.10 |
| 07/22/2026 15:34 | 300 | 3.10 |
| 07/22/2026 15:34 | 10 | 3.11 |
| 07/22/2026 15:34 | 24 | 3.11 |
| 07/22/2026 15:34 | 300 | 3.11 |
| 07/22/2026 15:34 | 100 | 3.11 |
| 07/22/2026 15:34 | 82 | 3.12 |
| 07/22/2026 15:34 | 1 | 3.13 |
| 07/22/2026 15:34 | 1 | 3.13 |
| 07/22/2026 15:34 | 99 | 3.14 |
| 07/22/2026 15:34 | 1 | 3.14 |
| 07/22/2026 15:34 | 1 | 3.15 |
| 07/22/2026 15:34 | 177 | 3.19 |
| 07/22/2026 15:34 | 23 | 3.19 |
| 07/22/2026 15:34 | 34 | 3.18 |
| 07/22/2026 15:34 | 10 | 3.19 |
| 07/22/2026 15:34 | 10 | 3.21 |
| 07/22/2026 15:34 | 10 | 3.18 |
| 07/22/2026 15:34 | 100 | 3.19 |
| 07/22/2026 15:34 | 441 | 3.20 |
| 07/22/2026 15:34 | 9 | 3.20 |
| 07/22/2026 15:34 | 100 | 3.20 |
| 07/22/2026 15:34 | 100 | 3.19 |
| 07/22/2026 15:34 | 4 | 3.22 |
| 07/22/2026 15:34 | 1 | 3.20 |
| 07/22/2026 15:34 | 10 | 3.20 |
| 07/22/2026 15:34 | 76 | 3.20 |
| 07/22/2026 15:34 | 1000 | 3.20 |
| 07/22/2026 15:34 | 10 | 3.21 |
| 07/22/2026 15:34 | 200 | 3.21 |
| 07/22/2026 15:34 | 10 | 3.22 |
| 07/22/2026 15:34 | 1 | 3.22 |
| 07/22/2026 15:34 | 100 | 3.23 |
| 07/22/2026 15:34 | 300 | 3.23 |
| 07/22/2026 15:34 | 65 | 3.25 |
| 07/22/2026 15:34 | 100 | 3.23 |
| 07/22/2026 15:34 | 100 | 3.23 |
| 07/22/2026 15:34 | 51 | 3.25 |
| 07/22/2026 15:34 | 100 | 3.25 |
| 07/22/2026 15:34 | 96 | 3.24 |
| 07/22/2026 15:34 | 10 | 3.27 |
| 07/22/2026 15:34 | 10 | 3.26 |
| 07/22/2026 15:34 | 10 | 3.26 |
| 07/22/2026 15:34 | 98 | 3.23 |
| 07/22/2026 15:34 | 1 | 3.23 |
| 07/22/2026 15:34 | 1 | 3.23 |
| 07/22/2026 15:34 | 100 | 3.24 |
| 07/22/2026 15:34 | 100 | 3.26 |
| 07/22/2026 15:34 | 5 | 3.25 |
| 07/22/2026 15:34 | 100 | 3.25 |
| 07/22/2026 15:34 | 45 | 3.25 |
| 07/22/2026 15:34 | 50 | 3.25 |
| 07/22/2026 15:34 | 100 | 3.26 |
| 07/22/2026 15:34 | 1 | 3.26 |
| 07/22/2026 15:34 | 1 | 3.27 |
| 07/22/2026 15:34 | 1 | 3.27 |
| 07/22/2026 15:34 | 1 | 3.27 |
| 07/22/2026 15:34 | 1 | 3.29 |
| 07/22/2026 15:34 | 7 | 3.30 |
| 07/22/2026 15:34 | 125 | 3.30 |
| 07/22/2026 15:34 | 4 | 3.36 |
| 07/22/2026 15:34 | 4 | 3.34 |
| 07/22/2026 15:34 | 4 | 3.34 |
| 07/22/2026 15:34 | 4 | 3.34 |
| 07/22/2026 15:34 | 4 | 3.34 |
| 07/22/2026 15:34 | 4 | 3.34 |
| 07/22/2026 15:34 | 4 | 3.34 |
| 07/22/2026 15:34 | 4 | 3.34 |
| 07/22/2026 15:34 | 4 | 3.34 |
| 07/22/2026 15:34 | 4 | 3.34 |
| 07/22/2026 15:34 | 4 | 3.34 |
| 07/22/2026 15:34 | 4 | 3.34 |
| 07/22/2026 15:34 | 4 | 3.34 |
| 07/22/2026 15:34 | 4 | 3.34 |
| 07/22/2026 15:34 | 89 | 3.34 |
| 07/22/2026 15:34 | 11 | 3.34 |
| 07/22/2026 15:34 | 96 | 3.33 |
| 07/22/2026 15:34 | 4 | 3.33 |
| 07/22/2026 15:34 | 100 | 3.32 |
| 07/22/2026 15:34 | 7 | 3.33 |
| 07/22/2026 15:34 | 100 | 3.33 |
| 07/22/2026 15:34 | 100 | 3.31 |
| 07/22/2026 15:34 | 100 | 3.31 |
| 07/22/2026 15:34 | 4 | 3.31 |
| 07/22/2026 15:34 | 1 | 3.31 |
| 07/22/2026 15:34 | 10 | 3.33 |
| 07/22/2026 15:34 | 9 | 3.34 |
| 07/22/2026 15:34 | 10 | 3.35 |
| 07/22/2026 15:34 | 10 | 3.35 |
| 07/22/2026 15:34 | 50 | 3.35 |
| 07/22/2026 15:34 | 100 | 3.39 |
| 07/22/2026 15:34 | 36 | 3.40 |
| 07/22/2026 15:34 | 14 | 3.40 |
| 07/22/2026 15:34 | 100 | 3.40 |
| 07/22/2026 15:34 | 46 | 3.41 |
| 07/22/2026 15:34 | 4 | 3.41 |
| 07/22/2026 15:34 | 2 | 3.43 |
| 07/22/2026 15:34 | 8 | 3.43 |
| 07/22/2026 15:34 | 19 | 3.43 |
| 07/22/2026 15:34 | 200 | 3.44 |
| 07/22/2026 15:34 | 100 | 3.41 |
| 07/22/2026 15:34 | 100 | 3.41 |
| 07/22/2026 15:34 | 87 | 3.43 |
| 07/22/2026 15:34 | 100 | 3.41 |
| 07/22/2026 15:34 | 100 | 3.42 |
| 07/22/2026 15:34 | 1 | 3.43 |
| 07/22/2026 15:34 | 1 | 3.45 |
| 07/22/2026 15:34 | 10 | 3.45 |
| 07/22/2026 15:34 | 49 | 3.45 |
| 07/22/2026 15:34 | 2 | 3.45 |
| 07/22/2026 15:34 | 1 | 3.47 |
| 07/22/2026 15:34 | 1 | 3.47 |
| 07/22/2026 15:34 | 50 | 3.47 |
| 07/22/2026 15:34 | 20 | 3.47 |
| 07/22/2026 15:34 | 100 | 3.48 |
| 07/22/2026 15:34 | 10 | 3.49 |
| 07/22/2026 15:34 | 5 | 3.49 |
| 07/22/2026 15:34 | 20 | 3.50 |
| 07/22/2026 15:34 | 13 | 3.50 |
| 07/22/2026 15:34 | 39 | 3.50 |
| 07/22/2026 15:34 | 20 | 3.51 |
| 07/22/2026 15:34 | 208 | 3.51 |
| 07/22/2026 15:34 | 4 | 3.51 |
| 07/22/2026 15:34 | 4 | 3.51 |
| 07/22/2026 15:34 | 60 | 3.52 |
| 07/22/2026 15:33 | 1 | 3.51 |
| 07/22/2026 15:33 | 1 | 3.51 |
| 07/22/2026 15:33 | 1 | 3.51 |
| 07/22/2026 15:33 | 1 | 3.51 |
| 07/22/2026 15:33 | 1 | 3.51 |
| 07/22/2026 15:33 | 1 | 3.51 |
| 07/22/2026 15:33 | 1 | 3.51 |
| 07/22/2026 15:33 | 1 | 3.53 |
| 07/22/2026 15:33 | 100 | 3.52 |
| 07/22/2026 15:33 | 25 | 3.50 |
| 07/22/2026 15:33 | 20 | 3.50 |
| 07/22/2026 15:33 | 280 | 3.50 |
| 07/22/2026 15:33 | 490 | 3.50 |
| 07/22/2026 15:33 | 11 | 3.49 |
| 07/22/2026 15:33 | 20 | 3.49 |
| 07/22/2026 15:33 | 10 | 3.49 |
| 07/22/2026 15:33 | 83 | 3.50 |
| 07/22/2026 15:33 | 30 | 3.50 |
| 07/22/2026 15:33 | 60 | 3.50 |
| 07/22/2026 15:33 | 20 | 3.49 |
| 07/22/2026 15:33 | 9 | 3.50 |
| 07/22/2026 15:33 | 1 | 3.50 |
| 07/22/2026 15:33 | 2 | 3.49 |
| 07/22/2026 15:33 | 22 | 3.51 |
| 07/22/2026 15:33 | 100 | 3.51 |
| 07/22/2026 15:33 | 100 | 3.52 |
| 07/22/2026 15:33 | 11 | 3.53 |
| 07/22/2026 15:33 | 30 | 3.53 |
| 07/22/2026 15:33 | 50 | 3.53 |
| 07/22/2026 15:33 | 26 | 3.53 |
| 07/22/2026 15:33 | 100 | 3.51 |
| 07/22/2026 15:33 | 1 | 3.51 |
| 07/22/2026 15:33 | 1158 | 3.51 |
| 07/22/2026 15:33 | 10 | 3.53 |
| 07/22/2026 15:33 | 1 | 3.53 |
| 07/22/2026 15:33 | 4 | 3.53 |
| 07/22/2026 15:33 | 1 | 3.53 |
| 07/22/2026 15:33 | 225 | 3.53 |
| 07/22/2026 15:33 | 100 | 3.53 |
| 07/22/2026 15:33 | 671 | 3.53 |
| 07/22/2026 15:33 | 100 | 3.53 |
| 07/22/2026 15:33 | 19 | 3.52 |
| 07/22/2026 15:33 | 100 | 3.52 |
| 07/22/2026 15:33 | 35 | 3.50 |
| 07/22/2026 15:33 | 34 | 3.50 |
| 07/22/2026 15:33 | 43 | 3.50 |
| 07/22/2026 15:33 | 100 | 3.50 |
| 07/22/2026 15:33 | 15 | 3.50 |
| 07/22/2026 15:33 | 25 | 3.49 |
| 07/22/2026 15:33 | 50 | 3.49 |
| 07/22/2026 15:33 | 100 | 3.51 |
| 07/22/2026 15:33 | 58 | 3.50 |
| 07/22/2026 15:33 | 25 | 3.50 |
| 07/22/2026 15:33 | 10 | 3.50 |
| 07/22/2026 15:33 | 364 | 3.50 |
| 07/22/2026 15:33 | 50 | 3.50 |
| 07/22/2026 15:33 | 20 | 3.50 |
| 07/22/2026 15:33 | 5 | 3.50 |
| 07/22/2026 15:33 | 100 | 3.50 |
| 07/22/2026 15:33 | 100 | 3.46 |
| 07/22/2026 15:33 | 100 | 3.46 |
| 07/22/2026 15:33 | 200 | 3.45 |
| 07/22/2026 15:33 | 875 | 3.45 |
| 07/22/2026 15:33 | 125 | 3.45 |
| 07/22/2026 15:33 | 16 | 3.46 |
| 07/22/2026 15:33 | 24 | 3.46 |
| 07/22/2026 15:33 | 56 | 3.46 |
| 07/22/2026 15:33 | 20 | 3.46 |
| 07/22/2026 15:33 | 20 | 3.48 |
| 07/22/2026 15:33 | 3 | 3.48 |
| 07/22/2026 15:33 | 15 | 3.45 |
| 07/22/2026 15:33 | 7 | 3.45 |
| 07/22/2026 15:33 | 100 | 3.41 |
| 07/22/2026 15:33 | 30 | 3.43 |
| 07/22/2026 15:33 | 279 | 3.40 |
| 07/22/2026 15:33 | 300 | 3.40 |
| 07/22/2026 15:33 | 50 | 3.40 |
| 07/22/2026 15:33 | 300 | 3.41 |
| 07/22/2026 15:33 | 300 | 3.41 |
| 07/22/2026 15:33 | 100 | 3.41 |
| 07/22/2026 15:33 | 300 | 3.41 |
| 07/22/2026 15:33 | 15 | 3.42 |
| 07/22/2026 15:33 | 282 | 3.40 |
| 07/22/2026 15:33 | 450 | 3.40 |
| 07/22/2026 15:33 | 50 | 3.39 |
| 07/22/2026 15:33 | 354 | 3.39 |
| 07/22/2026 15:33 | 10 | 3.36 |
| 07/22/2026 15:33 | 30 | 3.37 |
| 07/22/2026 15:33 | 5 | 3.37 |
| 07/22/2026 15:33 | 30 | 3.37 |
| 07/22/2026 15:33 | 225 | 3.37 |
| 07/22/2026 15:33 | 30 | 3.37 |
| 07/22/2026 15:33 | 99 | 3.37 |
| 07/22/2026 15:33 | 29 | 3.38 |
| 07/22/2026 15:33 | 50 | 3.38 |
| 07/22/2026 15:33 | 20 | 3.38 |
| 07/22/2026 15:33 | 59 | 3.40 |
| 07/22/2026 15:33 | 100 | 3.40 |
| 07/22/2026 15:33 | 16 | 3.40 |
| 07/22/2026 15:33 | 722 | 3.40 |
| 07/22/2026 15:33 | 1629 | 3.40 |
| 07/22/2026 15:33 | 19 | 3.40 |
| 07/22/2026 15:33 | 111 | 3.40 |
| 07/22/2026 15:33 | 82 | 3.40 |
| 07/22/2026 15:33 | 82 | 3.40 |
| 07/22/2026 15:33 | 164 | 3.40 |
| 07/22/2026 15:33 | 246 | 3.40 |
| 07/22/2026 15:33 | 574 | 3.40 |
| 07/22/2026 15:33 | 70 | 3.40 |
| 07/22/2026 15:33 | 300 | 3.40 |
| 07/22/2026 15:33 | 100 | 3.39 |
| 07/22/2026 15:33 | 360 | 3.40 |
| 07/22/2026 15:33 | 20 | 3.40 |
| 07/22/2026 15:33 | 5 | 3.40 |
| 07/22/2026 15:33 | 300 | 3.40 |
| 07/22/2026 15:33 | 644 | 3.40 |
| 07/22/2026 15:33 | 300 | 3.40 |
| 07/22/2026 15:33 | 99 | 3.40 |
| 07/22/2026 15:33 | 5 | 3.40 |
| 07/22/2026 15:33 | 709 | 3.40 |
| 07/22/2026 15:33 | 82 | 3.40 |
| 07/22/2026 15:33 | 671 | 3.40 |
| 07/22/2026 15:33 | 50 | 3.40 |
| 07/22/2026 15:33 | 112 | 3.40 |
| 07/22/2026 15:33 | 1322 | 3.39 |
| 07/22/2026 15:33 | 1678 | 3.39 |
| 07/22/2026 15:33 | 100 | 3.39 |
| 07/22/2026 15:33 | 100 | 3.32 |
| 07/22/2026 15:33 | 4 | 3.32 |
| 07/22/2026 15:33 | 100 | 3.28 |
| 07/22/2026 15:33 | 50 | 3.29 |
| 07/22/2026 15:33 | 10 | 3.30 |
| 07/22/2026 15:33 | 60 | 3.30 |
| 07/22/2026 15:33 | 90 | 3.30 |
| 07/22/2026 15:33 | 100 | 3.34 |
| 07/22/2026 15:33 | 100 | 3.36 |
| 07/22/2026 15:33 | 92 | 3.36 |
| 07/22/2026 15:33 | 100 | 3.35 |
| 07/22/2026 15:33 | 1 | 3.35 |
| 07/22/2026 15:33 | 250 | 3.35 |
| 07/22/2026 15:33 | 20 | 3.35 |
| 07/22/2026 15:33 | 30 | 3.35 |
| 07/22/2026 15:33 | 45 | 3.35 |
| 07/22/2026 15:33 | 1983 | 3.36 |
| 07/22/2026 15:33 | 410 | 3.36 |
| 07/22/2026 15:33 | 770 | 3.36 |
| 07/22/2026 15:33 | 60 | 3.36 |
| 07/22/2026 15:33 | 400 | 3.36 |
| 07/22/2026 15:33 | 100 | 3.38 |
| 07/22/2026 15:33 | 100 | 3.38 |
| 07/22/2026 15:33 | 1 | 3.38 |
| 07/22/2026 15:33 | 48 | 3.40 |
| 07/22/2026 15:33 | 482 | 3.40 |
| 07/22/2026 15:33 | 108 | 3.40 |
| 07/22/2026 15:33 | 392 | 3.40 |
| 07/22/2026 15:32 | 407 | 3.40 |
| 07/22/2026 15:32 | 240 | 3.40 |
| 07/22/2026 15:32 | 79 | 3.40 |
| 07/22/2026 15:32 | 6 | 3.38 |
| 07/22/2026 15:32 | 100 | 3.38 |
| 07/22/2026 15:32 | 6 | 3.38 |
| 07/22/2026 15:32 | 4 | 3.40 |
| 07/22/2026 15:32 | 100 | 3.39 |
| 07/22/2026 15:32 | 50 | 3.39 |
| 07/22/2026 15:32 | 26 | 3.39 |
| 07/22/2026 15:32 | 70 | 3.39 |
| 07/22/2026 15:32 | 150 | 3.39 |
| 07/22/2026 15:32 | 155 | 3.39 |
| 07/22/2026 15:32 | 100 | 3.38 |
| 07/22/2026 15:32 | 100 | 3.38 |
| 07/22/2026 15:32 | 100 | 3.38 |
| 07/22/2026 15:32 | 35 | 3.40 |
| 07/22/2026 15:32 | 100 | 3.41 |
| 07/22/2026 15:32 | 75 | 3.41 |
| 07/22/2026 15:32 | 100 | 3.41 |
| 07/22/2026 15:32 | 11 | 3.39 |
| 07/22/2026 15:32 | 200 | 3.41 |
| 07/22/2026 15:32 | 200 | 3.41 |
| 07/22/2026 15:32 | 100 | 3.41 |
| 07/22/2026 15:32 | 100 | 3.40 |
| 07/22/2026 15:32 | 100 | 3.39 |
| 07/22/2026 15:32 | 20 | 3.38 |
| 07/22/2026 15:32 | 10 | 3.38 |
| 07/22/2026 15:32 | 543 | 3.40 |
| 07/22/2026 15:32 | 174 | 3.40 |
| 07/22/2026 15:32 | 220 | 3.40 |
| 07/22/2026 15:32 | 268 | 3.40 |
| 07/22/2026 15:32 | 300 | 3.40 |
| 07/22/2026 15:32 | 300 | 3.40 |
| 07/22/2026 15:32 | 157 | 3.40 |
| 07/22/2026 15:32 | 93 | 3.40 |
| 07/22/2026 15:32 | 300 | 3.40 |
| 07/22/2026 15:32 | 1050 | 3.40 |
| 07/22/2026 15:32 | 4 | 3.40 |
| 07/22/2026 15:32 | 90 | 3.40 |
| 07/22/2026 15:32 | 24 | 3.40 |
| 07/22/2026 15:32 | 1340 | 3.35 |
| 07/22/2026 15:32 | 249 | 3.35 |
| 07/22/2026 15:32 | 20 | 3.33 |
| 07/22/2026 15:32 | 19 | 3.33 |
| 07/22/2026 15:32 | 100 | 3.34 |
| 07/22/2026 15:32 | 265 | 3.35 |
| 07/22/2026 15:32 | 146 | 3.35 |
| 07/22/2026 15:32 | 96 | 3.35 |
| 07/22/2026 15:32 | 4 | 3.35 |
| 07/22/2026 15:32 | 20 | 3.34 |
| 07/22/2026 15:32 | 50 | 3.35 |
| 07/22/2026 15:32 | 100 | 3.34 |
| 07/22/2026 15:32 | 250 | 3.35 |
| 07/22/2026 15:32 | 200 | 3.35 |
| 07/22/2026 15:32 | 61 | 3.35 |
| 07/22/2026 15:32 | 100 | 3.38 |
| 07/22/2026 15:32 | 150 | 3.38 |
| 07/22/2026 15:32 | 50 | 3.38 |
| 07/22/2026 15:32 | 100 | 3.37 |
| 07/22/2026 15:32 | 50 | 3.36 |
| 07/22/2026 15:32 | 30 | 3.37 |
| 07/22/2026 15:32 | 16 | 3.40 |
| 07/22/2026 15:32 | 20 | 3.35 |
| 07/22/2026 15:32 | 255 | 3.35 |
| 07/22/2026 15:32 | 91 | 3.35 |
| 07/22/2026 15:32 | 59 | 3.35 |
| 07/22/2026 15:32 | 23 | 3.29 |
| 07/22/2026 15:32 | 100 | 3.32 |
| 07/22/2026 15:32 | 100 | 3.31 |
| 07/22/2026 15:32 | 222 | 3.28 |
| 07/22/2026 15:32 | 172 | 3.28 |
| 07/22/2026 15:32 | 40 | 3.32 |
| 07/22/2026 15:32 | 100 | 3.34 |
| 07/22/2026 15:32 | 400 | 3.31 |
| 07/22/2026 15:32 | 100 | 3.31 |
| 07/22/2026 15:32 | 20 | 3.30 |
| 07/22/2026 15:32 | 15 | 3.30 |
| 07/22/2026 15:32 | 40 | 3.30 |
| 07/22/2026 15:32 | 300 | 3.30 |
| 07/22/2026 15:32 | 20 | 3.32 |
| 07/22/2026 15:32 | 112 | 3.32 |
| 07/22/2026 15:32 | 87 | 3.34 |
| 07/22/2026 15:32 | 9 | 3.30 |
| 07/22/2026 15:32 | 60 | 3.30 |
| 07/22/2026 15:32 | 3 | 3.30 |
| 07/22/2026 15:32 | 4 | 3.30 |
| 07/22/2026 15:32 | 814 | 3.30 |
| 07/22/2026 15:32 | 259 | 3.30 |
| 07/22/2026 15:32 | 77 | 3.28 |
| 07/22/2026 15:31 | 100 | 3.18 |
| 07/22/2026 15:31 | 100 | 3.15 |
| 07/22/2026 15:31 | 100 | 3.15 |
| 07/22/2026 15:31 | 100 | 3.19 |
| 07/22/2026 15:31 | 100 | 3.18 |
| 07/22/2026 15:31 | 200 | 3.18 |
| 07/22/2026 15:31 | 100 | 3.18 |
| 07/22/2026 15:31 | 634 | 3.15 |
| 07/22/2026 15:31 | 2 | 3.15 |
| 07/22/2026 15:31 | 100 | 3.10 |
| 07/22/2026 15:31 | 84 | 3.07 |
| 07/22/2026 15:31 | 16 | 3.07 |
| 07/22/2026 15:31 | 100 | 3.07 |
| 07/22/2026 15:31 | 100 | 3.07 |
| 07/22/2026 15:31 | 96 | 3.05 |
| 07/22/2026 15:31 | 2 | 3.05 |
| 07/22/2026 15:31 | 2 | 3.05 |
| 07/22/2026 15:31 | 100 | 3.05 |
| 07/22/2026 15:31 | 10 | 3.02 |
| 07/22/2026 15:31 | 47 | 3.01 |
| 07/22/2026 15:31 | 100 | 3.01 |
| 07/22/2026 15:31 | 60 | 3.01 |
| 07/22/2026 15:31 | 194 | 3.01 |
| 07/22/2026 15:31 | 100 | 3.01 |
| 07/22/2026 15:31 | 6 | 3.01 |
| 07/22/2026 15:31 | 1 | 3.01 |
| 07/22/2026 15:31 | 100 | 3.00 |
| 07/22/2026 15:31 | 100 | 2.98 |
| 07/22/2026 15:31 | 4 | 2.98 |
| 07/22/2026 15:31 | 100 | 2.98 |
| 07/22/2026 15:31 | 163 | 2.98 |
| 07/22/2026 15:31 | 20 | 2.98 |
| 07/22/2026 15:31 | 9 | 3.00 |
| 07/22/2026 15:31 | 100 | 2.98 |
| 07/22/2026 15:31 | 4 | 3.00 |
| 07/22/2026 15:31 | 50 | 3.00 |
| 07/22/2026 15:31 | 11 | 3.00 |
| 07/22/2026 15:31 | 30 | 3.00 |
| 07/22/2026 15:31 | 1 | 3.00 |
| 07/22/2026 15:31 | 5 | 3.02 |
| 07/22/2026 15:31 | 1 | 3.02 |
| 07/22/2026 15:31 | 60 | 3.02 |
| 07/22/2026 15:31 | 300 | 3.01 |
| 07/22/2026 15:31 | 100 | 3.01 |
| 07/22/2026 15:31 | 1000 | 3.01 |
| 07/22/2026 15:31 | 100 | 3.02 |
| 07/22/2026 15:31 | 5 | 3.02 |
| 07/22/2026 15:31 | 1142 | 3.03 |
| 07/22/2026 15:31 | 25 | 3.03 |
| 07/22/2026 15:31 | 100 | 3.05 |
| 07/22/2026 15:31 | 20 | 3.05 |
| 07/22/2026 15:31 | 1000 | 3.05 |
| 07/22/2026 15:31 | 160 | 3.05 |
| 07/22/2026 15:31 | 50 | 3.06 |
| 07/22/2026 15:31 | 100 | 3.06 |
| 07/22/2026 15:31 | 100 | 3.07 |
| 07/22/2026 15:31 | 100 | 3.06 |
| 07/22/2026 15:31 | 300 | 3.06 |
| 07/22/2026 15:31 | 10 | 3.07 |
| 07/22/2026 15:31 | 260 | 3.07 |
| 07/22/2026 15:31 | 40 | 3.07 |
| 07/22/2026 15:31 | 20 | 3.07 |
| 07/22/2026 15:31 | 145 | 3.08 |
| 07/22/2026 15:31 | 20 | 3.08 |
| 07/22/2026 15:31 | 10 | 3.08 |
| 07/22/2026 15:31 | 5 | 3.08 |
| 07/22/2026 15:31 | 51 | 3.09 |
| 07/22/2026 15:31 | 100 | 3.12 |
| 07/22/2026 15:31 | 300 | 3.12 |
| 07/22/2026 15:31 | 10 | 3.12 |
| 07/22/2026 15:31 | 60 | 3.12 |
| 07/22/2026 15:31 | 100 | 3.12 |
| 07/22/2026 15:31 | 201 | 3.11 |
| 07/22/2026 15:30 | 10 | 3.09 |
| 07/22/2026 15:30 | 20 | 3.09 |
| 07/22/2026 15:30 | 1 | 3.11 |
| 07/22/2026 15:30 | 100 | 3.12 |
| 07/22/2026 15:30 | 100 | 3.12 |
| 07/22/2026 15:30 | 199 | 3.11 |
| 07/22/2026 15:30 | 100 | 3.11 |
| 07/22/2026 15:30 | 100 | 3.11 |
| 07/22/2026 15:30 | 126 | 3.11 |
| 07/22/2026 15:30 | 3 | 3.11 |
| 07/22/2026 15:30 | 95 | 3.09 |
| 07/22/2026 15:30 | 5 | 3.09 |
| 07/22/2026 15:30 | 100 | 3.09 |
| 07/22/2026 15:30 | 2 | 3.12 |
| 07/22/2026 15:30 | 76 | 3.12 |
| 07/22/2026 15:30 | 24 | 3.12 |
| 07/22/2026 15:30 | 100 | 3.11 |
| 07/22/2026 15:30 | 100 | 3.11 |
| 07/22/2026 15:30 | 68 | 3.11 |
| 07/22/2026 15:30 | 100 | 3.10 |
| 07/22/2026 15:30 | 32 | 3.11 |
| 07/22/2026 15:30 | 8 | 3.10 |
| 07/22/2026 15:30 | 20 | 3.10 |
| 07/22/2026 15:30 | 100 | 3.10 |
| 07/22/2026 15:30 | 345 | 3.10 |
| 07/22/2026 15:30 | 255 | 3.10 |
| 07/22/2026 15:30 | 10 | 3.10 |
| 07/22/2026 15:30 | 34 | 3.10 |
| 07/22/2026 15:30 | 1 | 3.10 |
| 07/22/2026 15:30 | 100 | 3.11 |
| 07/22/2026 15:30 | 25 | 3.11 |
| 07/22/2026 15:30 | 2 | 3.11 |
| 07/22/2026 15:30 | 68 | 3.12 |
| 07/22/2026 15:30 | 10 | 3.13 |
| 07/22/2026 15:30 | 90 | 3.13 |
| 07/22/2026 15:30 | 10 | 3.13 |
| 07/22/2026 15:30 | 100 | 3.15 |
| 07/22/2026 15:30 | 100 | 3.15 |
| 07/22/2026 15:30 | 1000 | 3.15 |
| 07/22/2026 15:30 | 100 | 3.15 |
| 07/22/2026 15:30 | 81 | 3.15 |
| 07/22/2026 15:30 | 4 | 3.15 |
| 07/22/2026 15:30 | 15 | 3.15 |
| 07/22/2026 15:30 | 21 | 3.15 |
| 07/22/2026 15:30 | 79 | 3.15 |
| 07/22/2026 15:30 | 5 | 3.15 |
| 07/22/2026 15:30 | 10 | 3.14 |
| 07/22/2026 15:30 | 3 | 3.14 |
| 07/22/2026 15:30 | 5 | 3.14 |
| 07/22/2026 15:30 | 2 | 3.14 |
| 07/22/2026 15:30 | 23 | 3.14 |
| 07/22/2026 15:30 | 1 | 3.14 |
| 07/22/2026 15:30 | 46 | 3.14 |
| 07/22/2026 15:30 | 10 | 3.15 |
| 07/22/2026 15:30 | 20 | 3.15 |
| 07/22/2026 15:30 | 100 | 3.16 |
| 07/22/2026 15:30 | 100 | 3.18 |
| 07/22/2026 15:30 | 5 | 3.18 |
| 07/22/2026 15:30 | 1 | 3.18 |
| 07/22/2026 15:30 | 10 | 3.19 |
| 07/22/2026 15:30 | 10 | 3.19 |
| 07/22/2026 15:30 | 9 | 3.18 |
| 07/22/2026 15:30 | 300 | 3.20 |
| 07/22/2026 15:30 | 100 | 3.20 |
| 07/22/2026 15:30 | 100 | 3.20 |
| 07/22/2026 15:30 | 30 | 3.20 |
| 07/22/2026 15:30 | 92 | 3.20 |
| 07/22/2026 15:30 | 6 | 3.20 |
| 07/22/2026 15:30 | 42 | 3.20 |
| 07/22/2026 15:30 | 200 | 3.22 |
| 07/22/2026 15:30 | 100 | 3.21 |
| 07/22/2026 15:30 | 100 | 3.20 |
| 07/22/2026 15:30 | 100 | 3.20 |
| 07/22/2026 15:30 | 100 | 3.21 |
| 07/22/2026 15:30 | 100 | 3.22 |
| 07/22/2026 15:30 | 600 | 3.20 |
| 07/22/2026 15:30 | 100 | 3.20 |
| 07/22/2026 15:30 | 100 | 3.20 |
| 07/22/2026 15:30 | 621 | 3.19 |
| 07/22/2026 15:30 | 2 | 3.20 |
| 07/22/2026 15:30 | 98 | 3.20 |
| 07/22/2026 15:30 | 95 | 3.19 |
| 07/22/2026 15:30 | 5 | 3.19 |
| 07/22/2026 15:30 | 5 | 3.19 |
| 07/22/2026 15:30 | 100 | 3.19 |
| 07/22/2026 15:30 | 100 | 3.19 |
| 07/22/2026 15:30 | 5 | 3.19 |
| 07/22/2026 15:30 | 100 | 3.19 |
| 07/22/2026 15:30 | 100 | 3.19 |
| 07/22/2026 15:30 | 35 | 3.19 |
| 07/22/2026 15:30 | 25 | 3.19 |
| 07/22/2026 15:30 | 4 | 3.19 |
| 07/22/2026 15:30 | 4 | 3.19 |
| 07/22/2026 15:30 | 4 | 3.19 |
| 07/22/2026 15:30 | 4 | 3.19 |
| 07/22/2026 15:30 | 4 | 3.19 |
| 07/22/2026 15:30 | 4 | 3.19 |
| 07/22/2026 15:30 | 4 | 3.19 |
| 07/22/2026 15:30 | 4 | 3.19 |
| 07/22/2026 15:30 | 4 | 3.19 |
| 07/22/2026 15:30 | 4 | 3.19 |
| 07/22/2026 15:30 | 71 | 3.17 |
| 07/22/2026 15:30 | 100 | 3.18 |
| 07/22/2026 15:30 | 81 | 3.21 |
| 07/22/2026 15:30 | 100 | 3.21 |
| 07/22/2026 15:30 | 100 | 3.21 |
| 07/22/2026 15:30 | 100 | 3.20 |
| 07/22/2026 15:30 | 100 | 3.19 |
| 07/22/2026 15:30 | 100 | 3.19 |
| 07/22/2026 15:30 | 540 | 3.185 |
| 07/22/2026 15:30 | 100 | 3.16 |
| 07/22/2026 15:30 | 254 | 3.14 |
| 07/22/2026 15:30 | 5 | 3.15 |
| 07/22/2026 15:30 | 6 | 3.16 |
| 07/22/2026 15:30 | 34 | 3.16 |
| 07/22/2026 15:30 | 1 | 3.16 |
| 07/22/2026 15:30 | 92 | 3.19 |
| 07/22/2026 15:30 | 35 | 3.17 |
| 07/22/2026 15:30 | 4 | 3.19 |
| 07/22/2026 15:30 | 4 | 3.19 |
| 07/22/2026 15:30 | 803 | 3.17 |
| 07/22/2026 15:30 | 67 | 3.18 |
| 07/22/2026 15:30 | 40 | 3.18 |
| 07/22/2026 15:30 | 50 | 3.19 |
| 07/22/2026 15:30 | 94 | 3.19 |
| 07/22/2026 15:30 | 100 | 3.20 |
| 07/22/2026 15:30 | 18 | 3.20 |
| 07/22/2026 15:30 | 100 | 3.20 |
| 07/22/2026 15:30 | 25 | 3.21 |
| 07/22/2026 15:30 | 18 | 3.21 |
| 07/22/2026 15:30 | 3 | 3.22 |
| 07/22/2026 15:30 | 28 | 3.23 |
| 07/22/2026 15:30 | 5 | 3.23 |
| 07/22/2026 15:30 | 194 | 3.25 |
| 07/22/2026 15:30 | 6 | 3.25 |
| 07/22/2026 15:30 | 53 | 3.25 |
| 07/22/2026 15:30 | 1 | 3.25 |
| 07/22/2026 15:30 | 1 | 3.26 |
| 07/22/2026 15:30 | 27227 | 3.29 |
| 07/22/2026 15:30 | 70 | 3.24 |
| 07/22/2026 15:30 | 5 | 3.25 |
| 07/22/2026 15:29 | 32 | 3.26 |
| 07/22/2026 15:29 | 300 | 3.27 |
| 07/22/2026 15:29 | 72 | 3.28 |
| 07/22/2026 15:29 | 62 | 3.28 |
| 07/22/2026 15:29 | 4 | 3.28 |
| 07/22/2026 15:29 | 5 | 3.27 |
| 07/22/2026 15:29 | 1 | 3.27 |
| 07/22/2026 15:29 | 25 | 3.24 |
| 07/22/2026 15:29 | 22 | 3.24 |
| 07/22/2026 15:29 | 300 | 3.23 |
| 07/22/2026 15:29 | 100 | 3.23 |
| 07/22/2026 15:29 | 100 | 3.23 |
| 07/22/2026 15:29 | 100 | 3.22 |
| 07/22/2026 15:29 | 1 | 3.20 |
| 07/22/2026 15:29 | 2 | 3.20 |
| 07/22/2026 15:29 | 1 | 3.20 |
| 07/22/2026 15:29 | 1 | 3.20 |
| 07/22/2026 15:29 | 31 | 3.20 |
| 07/22/2026 15:29 | 30 | 3.20 |
| 07/22/2026 15:29 | 100 | 3.21 |
| 07/22/2026 15:29 | 200 | 3.25 |
| 07/22/2026 15:29 | 110 | 3.25 |
| 07/22/2026 15:29 | 300 | 3.26 |
| 07/22/2026 15:29 | 100 | 3.26 |
| 07/22/2026 15:29 | 100 | 3.26 |
| 07/22/2026 15:29 | 10 | 3.27 |
| 07/22/2026 15:29 | 15 | 3.27 |
| 07/22/2026 15:29 | 50 | 3.27 |
| 07/22/2026 15:29 | 9 | 3.26 |
| 07/22/2026 15:29 | 1 | 3.23 |
| 07/22/2026 15:29 | 179 | 3.23 |
| 07/22/2026 15:29 | 2 | 3.22 |
| 07/22/2026 15:29 | 19 | 3.22 |
| 07/22/2026 15:29 | 75 | 3.22 |
| 07/22/2026 15:29 | 50 | 3.25 |
| 07/22/2026 15:29 | 1 | 3.29 |
| 07/22/2026 15:29 | 5 | 3.28 |
| 07/22/2026 15:29 | 300 | 3.27 |
| 07/22/2026 15:29 | 19 | 3.27 |
| 07/22/2026 15:29 | 300 | 3.28 |
| 07/22/2026 15:29 | 10 | 3.30 |
| 07/22/2026 15:29 | 1 | 3.29 |
| 07/22/2026 15:29 | 9 | 3.27 |
| 07/22/2026 15:29 | 111 | 3.28 |
| 07/22/2026 15:29 | 100 | 3.26 |
| 07/22/2026 15:28 | 1 | 3.25 |
| 07/22/2026 15:28 | 100 | 3.22 |
| 07/22/2026 15:28 | 16 | 3.20 |
| 07/22/2026 15:28 | 100 | 3.21 |
| 07/22/2026 15:28 | 20 | 3.27 |
| 07/22/2026 15:28 | 100 | 3.24 |
| 07/22/2026 15:28 | 20 | 3.25 |
| 07/22/2026 15:28 | 5 | 3.25 |
| 07/22/2026 15:28 | 62 | 3.21 |
| 07/22/2026 15:28 | 2 | 3.22 |
| 07/22/2026 15:28 | 1 | 3.24 |
| 07/22/2026 15:28 | 1 | 3.25 |
| 07/22/2026 15:28 | 82 | 3.26 |
| 07/22/2026 15:28 | 26 | 3.26 |
| 07/22/2026 15:28 | 1 | 3.27 |
| 07/22/2026 15:28 | 100 | 3.29 |
| 07/22/2026 15:28 | 100 | 3.29 |
| 07/22/2026 15:28 | 100 | 3.29 |
| 07/22/2026 15:28 | 47 | 3.29 |
| 07/22/2026 15:28 | 42 | 3.29 |
| 07/22/2026 15:28 | 58 | 3.29 |
| 07/22/2026 15:28 | 600 | 3.29 |
| 07/22/2026 15:28 | 30 | 3.28 |
| 07/22/2026 15:28 | 30 | 3.28 |
| 07/22/2026 15:28 | 27 | 3.27 |
| 07/22/2026 15:28 | 70 | 3.28 |
| 07/22/2026 15:28 | 42 | 3.29 |
| 07/22/2026 15:28 | 100 | 3.29 |
| 07/22/2026 15:28 | 15 | 3.25 |
| 07/22/2026 15:28 | 51 | 3.25 |
| 07/22/2026 15:28 | 1 | 3.27 |
| 07/22/2026 15:28 | 20 | 3.29 |
| 07/22/2026 15:28 | 80 | 3.29 |
| 07/22/2026 15:28 | 100 | 3.27 |
| 07/22/2026 15:28 | 33 | 3.31 |
| 07/22/2026 15:28 | 34 | 3.30 |
| 07/22/2026 15:28 | 266 | 3.30 |
| 07/22/2026 15:28 | 300 | 3.29 |
| 07/22/2026 15:28 | 100 | 3.29 |
| 07/22/2026 15:28 | 9 | 3.25 |
| 07/22/2026 15:28 | 300 | 3.30 |
| 07/22/2026 15:28 | 40 | 3.30 |
| 07/22/2026 15:28 | 300 | 3.31 |
| 07/22/2026 15:28 | 100 | 3.31 |
| 07/22/2026 15:28 | 100 | 3.31 |
| 07/22/2026 15:28 | 2 | 3.31 |
| 07/22/2026 15:28 | 300 | 3.31 |
| 07/22/2026 15:28 | 100 | 3.36 |
| 07/22/2026 15:28 | 200 | 3.36 |
| 07/22/2026 15:28 | 100 | 3.37 |
| 07/22/2026 15:28 | 100 | 3.37 |
| 07/22/2026 15:28 | 69 | 3.39 |
| 07/22/2026 15:28 | 3 | 3.38 |
| 07/22/2026 15:28 | 100 | 3.40 |
| 07/22/2026 15:28 | 125 | 3.38 |
| 07/22/2026 15:28 | 100 | 3.39 |
| 07/22/2026 15:28 | 274 | 3.40 |
| 07/22/2026 15:28 | 754 | 3.40 |
| 07/22/2026 15:28 | 254 | 3.40 |
| 07/22/2026 15:28 | 300 | 3.39 |
| 07/22/2026 15:28 | 100 | 3.39 |
| 07/22/2026 15:28 | 100 | 3.39 |
| 07/22/2026 15:27 | 1 | 3.40 |
| 07/22/2026 15:27 | 100 | 3.40 |
| 07/22/2026 15:27 | 1200 | 3.40 |
| 07/22/2026 15:27 | 1 | 3.40 |
| 07/22/2026 15:27 | 600 | 3.42 |
| 07/22/2026 15:27 | 300 | 3.43 |
| 07/22/2026 15:27 | 100 | 3.43 |
| 07/22/2026 15:27 | 100 | 3.43 |
| 07/22/2026 15:27 | 100 | 3.42 |
| 07/22/2026 15:27 | 100 | 3.43 |
| 07/22/2026 15:27 | 2 | 3.43 |
| 07/22/2026 15:27 | 97 | 3.45 |
| 07/22/2026 15:27 | 3 | 3.45 |
| 07/22/2026 15:27 | 2 | 3.45 |
| 07/22/2026 15:26 | 15 | 3.50 |
| 07/22/2026 15:26 | 164 | 3.50 |
| 07/22/2026 15:26 | 77 | 3.50 |
| 07/22/2026 15:26 | 82 | 3.52 |
| 07/22/2026 15:26 | 50 | 3.53 |
| 07/22/2026 15:26 | 6 | 3.52 |
| 07/22/2026 15:26 | 300 | 3.51 |
| 07/22/2026 15:25 | 4 | 3.48 |
| 07/22/2026 15:25 | 100 | 3.44 |
| 07/22/2026 15:24 | 300 | 3.45 |
| 07/22/2026 15:23 | 300 | 3.47 |
| 07/22/2026 15:22 | 1 | 3.45 |
| 07/22/2026 15:22 | 40 | 3.51 |
| 07/22/2026 15:22 | 43 | 3.51 |
| 07/22/2026 15:22 | 100 | 3.51 |
| 07/22/2026 15:21 | 100 | 3.49 |
| 07/22/2026 15:21 | 300 | 3.49 |
| 07/22/2026 15:21 | 8 | 3.45 |
| 07/22/2026 15:21 | 2 | 3.45 |
| 07/22/2026 15:20 | 197 | 3.37 |
| 07/22/2026 15:20 | 183 | 3.37 |
| 07/22/2026 15:20 | 20 | 3.37 |
| 07/22/2026 15:20 | 300 | 3.37 |
| 07/22/2026 15:20 | 300 | 3.37 |
| 07/22/2026 15:19 | 91 | 3.33 |
| 07/22/2026 15:19 | 90 | 3.33 |
| 07/22/2026 15:19 | 66 | 3.34 |
| 07/22/2026 15:19 | 85 | 3.37 |
| 07/22/2026 15:18 | 15 | 3.37 |
| 07/22/2026 15:18 | 13 | 3.37 |
| 07/22/2026 15:18 | 100 | 3.38 |
| 07/22/2026 15:18 | 2 | 3.38 |
| 07/22/2026 15:18 | 2 | 3.38 |
| 07/22/2026 15:18 | 43 | 3.40 |
| 07/22/2026 15:18 | 41 | 3.40 |
| 07/22/2026 15:18 | 30 | 3.40 |
| 07/22/2026 15:18 | 100 | 3.40 |
| 07/22/2026 15:18 | 9 | 3.41 |
| 07/22/2026 15:17 | 89 | 3.41 |
| 07/22/2026 15:17 | 16 | 3.43 |
| 07/22/2026 15:17 | 1 | 3.44 |
| 07/22/2026 15:16 | 4 | 3.43 |
| 07/22/2026 15:16 | 1 | 3.43 |
| 07/22/2026 15:16 | 1 | 3.43 |
| 07/22/2026 15:16 | 100 | 3.42 |
| 07/22/2026 15:15 | 34 | 3.41 |
| 07/22/2026 15:15 | 765 | 3.41 |
| 07/22/2026 15:15 | 100 | 3.43 |
| 07/22/2026 15:15 | 100 | 3.43 |
| 07/22/2026 15:14 | 20 | 3.45 |
| 07/22/2026 15:14 | 5 | 3.45 |
| 07/22/2026 15:14 | 43 | 3.45 |
| 07/22/2026 15:14 | 2 | 3.46 |
| 07/22/2026 15:13 | 10 | 3.46 |
| 07/22/2026 15:13 | 58 | 3.48 |
| 07/22/2026 15:13 | 3 | 3.48 |
| 07/22/2026 15:13 | 15 | 3.48 |
| 07/22/2026 15:12 | 300 | 3.43 |
| 07/22/2026 15:12 | 500 | 3.43 |
| 07/22/2026 15:12 | 100 | 3.43 |
| 07/22/2026 15:12 | 111 | 3.41 |
| 07/22/2026 15:12 | 160 | 3.41 |
| 07/22/2026 15:12 | 1 | 3.41 |
| 07/22/2026 15:12 | 300 | 3.41 |
| 07/22/2026 15:12 | 23 | 3.41 |
| 07/22/2026 15:12 | 300 | 3.41 |
| 07/22/2026 15:12 | 300 | 3.42 |
| 07/22/2026 15:11 | 300 | 3.42 |
| 07/22/2026 15:11 | 300 | 3.42 |
| 07/22/2026 15:11 | 100 | 3.42 |
| 07/22/2026 15:11 | 300 | 3.42 |
| 07/22/2026 15:11 | 76 | 3.42 |
| 07/22/2026 15:11 | 1018 | 3.42 |
| 07/22/2026 15:11 | 7 | 3.42 |
| 07/22/2026 15:11 | 68 | 3.42 |
| 07/22/2026 15:11 | 1 | 3.42 |
| 07/22/2026 15:11 | 1 | 3.44 |
| 07/22/2026 15:11 | 300 | 3.43 |
| 07/22/2026 15:10 | 200 | 3.44 |
| 07/22/2026 15:10 | 19 | 3.45 |
| 07/22/2026 15:10 | 25 | 3.48 |
| 07/22/2026 15:10 | 1 | 3.48 |
| 07/22/2026 15:09 | 33 | 3.48 |
| 07/22/2026 15:08 | 3 | 3.45 |
| 07/22/2026 15:08 | 1000 | 3.45 |
| 07/22/2026 15:08 | 10 | 3.45 |
| 07/22/2026 15:08 | 83 | 3.45 |
| 07/22/2026 15:08 | 100 | 3.45 |
| 07/22/2026 15:08 | 17 | 3.46 |
| 07/22/2026 15:08 | 100 | 3.46 |
| 07/22/2026 15:08 | 190 | 3.44 |
| 07/22/2026 15:08 | 10 | 3.42 |
| 07/22/2026 15:07 | 165 | 3.42 |
| 07/22/2026 15:07 | 10 | 3.42 |
| 07/22/2026 15:07 | 148 | 3.41 |
| 07/22/2026 15:07 | 100 | 3.41 |
| 07/22/2026 15:07 | 100 | 3.41 |
| 07/22/2026 15:07 | 300 | 3.42 |
| 07/22/2026 15:07 | 10 | 3.44 |
| 07/22/2026 15:07 | 100 | 3.44 |
| 07/22/2026 15:07 | 21 | 3.44 |
| 07/22/2026 15:07 | 100 | 3.46 |
| 07/22/2026 15:07 | 2 | 3.47 |
| 07/22/2026 15:07 | 100 | 3.48 |
| 07/22/2026 15:07 | 100 | 3.50 |
| 07/22/2026 15:06 | 30 | 3.50 |
| 07/22/2026 15:06 | 132 | 3.51 |
| 07/22/2026 15:06 | 50 | 3.51 |
| 07/22/2026 15:06 | 1 | 3.51 |
| 07/22/2026 15:06 | 10 | 3.51 |
| 07/22/2026 15:05 | 16 | 3.56 |
| 07/22/2026 15:05 | 48 | 3.49 |
| 07/22/2026 15:05 | 200 | 3.49 |
| 07/22/2026 15:04 | 602 | 3.49 |
| 07/22/2026 15:04 | 100 | 3.49 |
| 07/22/2026 15:04 | 10 | 3.50 |
| 07/22/2026 15:04 | 5 | 3.50 |
| 07/22/2026 15:04 | 9 | 3.50 |
| 07/22/2026 15:04 | 1 | 3.50 |
| 07/22/2026 15:04 | 100 | 3.52 |
| 07/22/2026 15:04 | 61 | 3.52 |
| 07/22/2026 15:04 | 20 | 3.52 |
| 07/22/2026 15:04 | 19 | 3.52 |
| 07/22/2026 15:04 | 25 | 3.53 |
| 07/22/2026 15:04 | 30 | 3.54 |
| 07/22/2026 15:04 | 9 | 3.54 |
| 07/22/2026 15:04 | 1 | 3.54 |
| 07/22/2026 15:04 | 20 | 3.55 |
| 07/22/2026 15:04 | 4 | 3.55 |
| 07/22/2026 15:04 | 300 | 3.56 |
| 07/22/2026 15:04 | 300 | 3.56 |
| 07/22/2026 15:04 | 100 | 3.56 |
| 07/22/2026 15:04 | 129 | 3.56 |
| 07/22/2026 15:04 | 100 | 3.56 |
| 07/22/2026 15:04 | 10 | 3.56 |
| 07/22/2026 15:04 | 100 | 3.57 |
| 07/22/2026 15:04 | 300 | 3.57 |
| 07/22/2026 15:03 | 1 | 3.58 |
| 07/22/2026 15:03 | 283 | 3.58 |
| 07/22/2026 15:02 | 74 | 3.59 |
| 07/22/2026 15:02 | 74 | 3.60 |
| 07/22/2026 15:02 | 6 | 3.63 |
| 07/22/2026 15:02 | 11 | 3.62 |
| 07/22/2026 15:02 | 100 | 3.60 |
| 07/22/2026 15:02 | 43 | 3.56 |
| 07/22/2026 15:02 | 5 | 3.57 |
| 07/22/2026 15:02 | 25 | 3.60 |
| 07/22/2026 15:02 | 36 | 3.60 |
| 07/22/2026 15:02 | 1 | 3.60 |
| 07/22/2026 15:02 | 20 | 3.60 |
| 07/22/2026 15:02 | 100 | 3.60 |
| 07/22/2026 15:02 | 600 | 3.61 |
| 07/22/2026 15:02 | 11 | 3.63 |
| 07/22/2026 15:01 | 40 | 3.65 |
| 07/22/2026 15:01 | 50 | 3.65 |
| 07/22/2026 15:01 | 270 | 3.62 |
| 07/22/2026 15:01 | 25 | 3.62 |
| 07/22/2026 15:01 | 17 | 3.63 |
| 07/22/2026 15:01 | 1 | 3.63 |
| 07/22/2026 15:01 | 1 | 3.63 |
| 07/22/2026 15:01 | 1 | 3.63 |
| 07/22/2026 15:00 | 3 | 3.61 |
| 07/22/2026 15:00 | 100 | 3.63 |
| 07/22/2026 15:00 | 180 | 3.65 |
| 07/22/2026 15:00 | 15 | 3.66 |
| 07/22/2026 15:00 | 15 | 3.67 |
| 07/22/2026 15:00 | 100 | 3.68 |
| 07/22/2026 15:00 | 163 | 3.71 |
| 07/22/2026 15:00 | 100 | 3.71 |
| 07/22/2026 15:00 | 100 | 3.70 |
| 07/22/2026 15:00 | 100 | 3.70 |
| 07/22/2026 15:00 | 100 | 3.71 |
| 07/22/2026 15:00 | 2 | 3.72 |
| 07/22/2026 15:00 | 1 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 14 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 1 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 1 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 1 | 3.74 |
| 07/22/2026 15:00 | 1 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 1 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 1670 | 3.74 |
| 07/22/2026 15:00 | 5 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 1289 | 3.74 |
| 07/22/2026 15:00 | 381 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 101 | 3.74 |
| 07/22/2026 15:00 | 199 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 200 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 300 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 10 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 109 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 7 | 3.74 |
| 07/22/2026 15:00 | 400 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.78 |
| 07/22/2026 15:00 | 180 | 3.78 |
| 07/22/2026 15:00 | 300 | 3.80 |
| 07/22/2026 15:00 | 21 | 3.82 |
| 07/22/2026 15:00 | 43 | 3.81 |
| 07/22/2026 15:00 | 100 | 3.81 |
| 07/22/2026 15:00 | 22 | 3.81 |
| 07/22/2026 15:00 | 50 | 3.82 |
| 07/22/2026 15:00 | 21 | 3.82 |
| 07/22/2026 15:00 | 21 | 3.82 |
| 07/22/2026 15:00 | 100 | 3.83 |
| 07/22/2026 15:00 | 100 | 3.82 |
| 07/22/2026 15:00 | 2 | 3.85 |
| 07/22/2026 15:00 | 100 | 3.85 |
| 07/22/2026 15:00 | 273 | 3.85 |
| 07/22/2026 15:00 | 74 | 3.85 |
| 07/22/2026 15:00 | 193 | 3.80 |
| 07/22/2026 15:00 | 100 | 3.79 |
| 07/22/2026 15:00 | 40 | 3.78 |
| 07/22/2026 15:00 | 100 | 3.78 |
| 07/22/2026 15:00 | 350 | 3.78 |
| 07/22/2026 15:00 | 100 | 3.77 |
| 07/22/2026 15:00 | 50 | 3.75 |
| 07/22/2026 15:00 | 50 | 3.75 |
| 07/22/2026 15:00 | 200 | 3.74 |
| 07/22/2026 15:00 | 100 | 3.75 |
| 07/22/2026 15:00 | 48 | 3.74 |
| 07/22/2026 15:00 | 52 | 3.74 |
| 07/22/2026 15:00 | 248 | 3.74 |
| 07/22/2026 15:00 | 120 | 3.74 |
| 07/22/2026 15:00 | 339 | 3.74 |
| 07/22/2026 15:00 | 10 | 3.73 |
| 07/22/2026 15:00 | 100 | 3.72 |
| 07/22/2026 15:00 | 100 | 3.71 |
| 07/22/2026 15:00 | 500 | 3.70 |
| 07/22/2026 15:00 | 100 | 3.69 |
| 07/22/2026 15:00 | 100 | 3.69 |
| 07/22/2026 15:00 | 100 | 3.70 |
| 07/22/2026 15:00 | 51 | 3.67 |
| 07/22/2026 15:00 | 100 | 3.67 |
| 07/22/2026 15:00 | 51 | 3.72 |
| 07/22/2026 15:00 | 33 | 3.68 |
| 07/22/2026 14:59 | 200 | 3.70 |
| 07/22/2026 14:59 | 17 | 3.70 |
| 07/22/2026 14:59 | 61 | 3.67 |
| 07/22/2026 14:59 | 1 | 3.67 |
| 07/22/2026 14:59 | 27 | 3.66 |
| 07/22/2026 14:59 | 4 | 3.65 |
| 07/22/2026 14:59 | 2 | 3.66 |
| 07/22/2026 14:59 | 400 | 3.65 |
| 07/22/2026 14:59 | 100 | 3.64 |
| 07/22/2026 14:59 | 100 | 3.64 |
| 07/22/2026 14:59 | 100 | 3.62 |
| 07/22/2026 14:58 | 300 | 3.65 |
| 07/22/2026 14:58 | 25 | 3.65 |
| 07/22/2026 14:58 | 100 | 3.61 |
| 07/22/2026 14:58 | 13 | 3.58 |
| 07/22/2026 14:58 | 100 | 3.56 |
| 07/22/2026 14:58 | 100 | 3.55 |
| 07/22/2026 14:58 | 100 | 3.57 |
| 07/22/2026 14:57 | 100 | 3.50 |
| 07/22/2026 14:57 | 200 | 3.50 |
| 07/22/2026 14:57 | 100 | 3.50 |
| 07/22/2026 14:57 | 100 | 3.50 |
| 07/22/2026 14:57 | 4 | 3.50 |
| 07/22/2026 14:57 | 25 | 3.50 |
| 07/22/2026 14:57 | 100 | 3.51 |
| 07/22/2026 14:57 | 100 | 3.49 |
| 07/22/2026 14:57 | 100 | 3.47 |
| 07/22/2026 14:57 | 13 | 3.46 |
| 07/22/2026 14:57 | 90 | 3.46 |
| 07/22/2026 14:57 | 356 | 3.46 |
| 07/22/2026 14:57 | 3 | 3.46 |
| 07/22/2026 14:57 | 100 | 3.45 |
| 07/22/2026 14:57 | 50 | 3.45 |
| 07/22/2026 14:57 | 100 | 3.45 |
| 07/22/2026 14:57 | 13 | 3.47 |
| 07/22/2026 14:57 | 87 | 3.47 |
| 07/22/2026 14:57 | 13 | 3.47 |
| 07/22/2026 14:57 | 1 | 3.49 |
| 07/22/2026 14:57 | 156 | 3.51 |
| 07/22/2026 14:57 | 893 | 3.51 |
| 07/22/2026 14:57 | 1 | 3.54 |
| 07/22/2026 14:57 | 1 | 3.54 |
| 07/22/2026 14:57 | 70 | 3.55 |
| 07/22/2026 14:57 | 12 | 3.58 |
| 07/22/2026 14:57 | 200 | 3.63 |
| 07/22/2026 14:57 | 100 | 3.63 |
| 07/22/2026 14:57 | 300 | 3.63 |
| 07/22/2026 14:57 | 200 | 3.63 |
| 07/22/2026 14:57 | 47 | 3.63 |
| 07/22/2026 14:57 | 300 | 3.64 |
| 07/22/2026 14:57 | 5 | 3.64 |
| 07/22/2026 14:56 | 10 | 3.67 |
| 07/22/2026 14:56 | 194 | 3.67 |
| 07/22/2026 14:56 | 1 | 3.64 |
| 07/22/2026 14:56 | 65 | 3.63 |
| 07/22/2026 14:56 | 100 | 3.63 |
| 07/22/2026 14:56 | 194 | 3.63 |
| 07/22/2026 14:56 | 100 | 3.64 |
| 07/22/2026 14:56 | 98 | 3.60 |
| 07/22/2026 14:56 | 10 | 3.63 |
| 07/22/2026 14:56 | 62 | 3.64 |
| 07/22/2026 14:56 | 10 | 3.65 |
| 07/22/2026 14:56 | 10 | 3.65 |
| 07/22/2026 14:56 | 27 | 3.65 |
| 07/22/2026 14:56 | 5 | 3.65 |
| 07/22/2026 14:56 | 2 | 3.60 |
| 07/22/2026 14:56 | 100 | 3.62 |
| 07/22/2026 14:56 | 100 | 3.63 |
| 07/22/2026 14:56 | 100 | 3.68 |
| 07/22/2026 14:56 | 100 | 3.66 |
| 07/22/2026 14:56 | 300 | 3.65 |
| 07/22/2026 14:56 | 20 | 3.65 |
| 07/22/2026 14:56 | 20 | 3.64 |
| 07/22/2026 14:56 | 1 | 3.63 |
| 07/22/2026 14:56 | 100 | 3.62 |
| 07/22/2026 14:56 | 100 | 3.62 |
| 07/22/2026 14:56 | 100 | 3.62 |
| 07/22/2026 14:56 | 300 | 3.63 |
| 07/22/2026 14:56 | 100 | 3.63 |
| 07/22/2026 14:56 | 130 | 3.70 |
| 07/22/2026 14:55 | 10 | 3.71 |
| 07/22/2026 14:55 | 10 | 3.71 |
| 07/22/2026 14:55 | 99 | 3.71 |
| 07/22/2026 14:55 | 1 | 3.71 |
| 07/22/2026 14:55 | 58 | 3.69 |
| 07/22/2026 14:55 | 65 | 3.69 |
| 07/22/2026 14:55 | 15 | 3.70 |
| 07/22/2026 14:55 | 235 | 3.69 |
| 07/22/2026 14:55 | 100 | 3.69 |
| 07/22/2026 14:55 | 10 | 3.69 |
| 07/22/2026 14:55 | 6 | 3.68 |
| 07/22/2026 14:55 | 94 | 3.69 |
| 07/22/2026 14:55 | 6 | 3.69 |
| 07/22/2026 14:55 | 100 | 3.70 |
| 07/22/2026 14:55 | 100 | 3.71 |
| 07/22/2026 14:55 | 10 | 3.69 |
| 07/22/2026 14:55 | 100 | 3.70 |
| 07/22/2026 14:55 | 1 | 3.72 |
| 07/22/2026 14:55 | 141 | 3.70 |
| 07/22/2026 14:55 | 393 | 3.70 |
| 07/22/2026 14:55 | 1 | 3.71 |
| 07/22/2026 14:55 | 100 | 3.71 |
| 07/22/2026 14:55 | 200 | 3.74 |
| 07/22/2026 14:55 | 100 | 3.74 |
| 07/22/2026 14:55 | 100 | 3.70 |
| 07/22/2026 14:55 | 300 | 3.73 |
| 07/22/2026 14:55 | 40 | 3.73 |
| 07/22/2026 14:55 | 20 | 3.73 |
| 07/22/2026 14:55 | 100 | 3.74 |
| 07/22/2026 14:55 | 100 | 3.74 |
| 07/22/2026 14:55 | 100 | 3.74 |
| 07/22/2026 14:55 | 100 | 3.74 |
| 07/22/2026 14:55 | 100 | 3.74 |
| 07/22/2026 14:55 | 99 | 3.71 |
| 07/22/2026 14:55 | 1 | 3.71 |
| 07/22/2026 14:55 | 200 | 3.75 |
| 07/22/2026 14:55 | 668 | 3.75 |
| 07/22/2026 14:55 | 200 | 3.73 |
| 07/22/2026 14:55 | 100 | 3.73 |
| 07/22/2026 14:55 | 100 | 3.72 |
| 07/22/2026 14:55 | 100 | 3.71 |
| 07/22/2026 14:55 | 100 | 3.70 |
| 07/22/2026 14:55 | 200 | 3.72 |
| 07/22/2026 14:55 | 100 | 3.73 |
| 07/22/2026 14:55 | 100 | 3.73 |
| 07/22/2026 14:55 | 100 | 3.72 |
| 07/22/2026 14:55 | 100 | 3.70 |
| 07/22/2026 14:55 | 100 | 3.71 |
| 07/22/2026 14:55 | 43 | 3.74 |
| 07/22/2026 14:55 | 300 | 3.73 |
| 07/22/2026 14:55 | 100 | 3.73 |
| 07/22/2026 14:55 | 100 | 3.73 |
| 07/22/2026 14:55 | 300 | 3.72 |
| 07/22/2026 14:55 | 300 | 3.72 |
| 07/22/2026 14:55 | 100 | 3.74 |
| 07/22/2026 14:55 | 27 | 3.71 |
| 07/22/2026 14:55 | 100 | 3.74 |
| 07/22/2026 14:55 | 300 | 3.74 |
| 07/22/2026 14:55 | 100 | 3.74 |
| 07/22/2026 14:55 | 100 | 3.72 |
| 07/22/2026 14:55 | 95 | 3.73 |
| 07/22/2026 14:55 | 5 | 3.73 |
| 07/22/2026 14:55 | 300 | 3.73 |
| 07/22/2026 14:55 | 100 | 3.72 |
| 07/22/2026 14:55 | 100 | 3.73 |
| 07/22/2026 14:55 | 94 | 3.75 |
| 07/22/2026 14:55 | 252 | 3.75 |
| 07/22/2026 14:55 | 300 | 3.75 |
| 07/22/2026 14:55 | 300 | 3.75 |
| 07/22/2026 14:55 | 668 | 3.75 |
| 07/22/2026 14:55 | 300 | 3.75 |
| 07/22/2026 14:55 | 989 | 3.75 |
| 07/22/2026 14:55 | 100 | 3.75 |
| 07/22/2026 14:55 | 1701 | 3.75 |
| 07/22/2026 14:55 | 721 | 3.75 |
| 07/22/2026 14:55 | 100 | 3.74 |
| 07/22/2026 14:55 | 130 | 3.70 |
| 07/22/2026 14:55 | 100 | 3.69 |
| 07/22/2026 14:55 | 50 | 3.69 |
| 07/22/2026 14:55 | 300 | 3.68 |
| 07/22/2026 14:55 | 59 | 3.67 |
| 07/22/2026 14:55 | 81 | 3.67 |
| 07/22/2026 14:55 | 57 | 3.64 |
| 07/22/2026 14:55 | 100 | 3.64 |
| 07/22/2026 14:55 | 75 | 3.67 |
| 07/22/2026 14:55 | 100 | 3.64 |
| 07/22/2026 14:55 | 100 | 3.64 |
| 07/22/2026 14:55 | 100 | 3.65 |
| 07/22/2026 14:55 | 100 | 3.64 |
| 07/22/2026 14:55 | 300 | 3.64 |
| 07/22/2026 14:55 | 100 | 3.64 |
| 07/22/2026 14:55 | 300 | 3.65 |
| 07/22/2026 14:55 | 100 | 3.65 |
| 07/22/2026 14:55 | 100 | 3.66 |
| 07/22/2026 14:55 | 25 | 3.66 |
| 07/22/2026 14:55 | 96 | 3.67 |
| 07/22/2026 14:55 | 7 | 3.66 |
| 07/22/2026 14:55 | 93 | 3.66 |
| 07/22/2026 14:55 | 571 | 3.67 |
| 07/22/2026 14:55 | 100 | 3.66 |
| 07/22/2026 14:55 | 29 | 3.67 |
| 07/22/2026 14:55 | 100 | 3.66 |
| 07/22/2026 14:55 | 31 | 3.62 |
| 07/22/2026 14:55 | 2 | 3.60 |
| 07/22/2026 14:55 | 2 | 3.59 |
| 07/22/2026 14:55 | 36 | 3.54 |
| 07/22/2026 14:55 | 100 | 3.55 |
| 07/22/2026 14:55 | 10 | 3.56 |
| 07/22/2026 14:55 | 1 | 3.51 |
| 07/22/2026 14:55 | 23 | 3.51 |
| 07/22/2026 14:55 | 24 | 3.50 |
| 07/22/2026 14:55 | 9 | 3.50 |
| 07/22/2026 14:55 | 24 | 3.51 |
| 07/22/2026 14:55 | 4 | 3.51 |
| 07/22/2026 14:55 | 33 | 3.51 |
| 07/22/2026 14:55 | 6 | 3.51 |
| 07/22/2026 14:55 | 33 | 3.51 |
| 07/22/2026 14:54 | 100 | 3.54 |
| 07/22/2026 14:54 | 100 | 3.55 |
| 07/22/2026 14:54 | 10 | 3.55 |
| 07/22/2026 14:54 | 100 | 3.57 |
| 07/22/2026 14:54 | 100 | 3.57 |
| 07/22/2026 14:54 | 35 | 3.59 |
| 07/22/2026 14:54 | 100 | 3.59 |
| 07/22/2026 14:54 | 100 | 3.58 |
| 07/22/2026 14:54 | 200 | 3.59 |
| 07/22/2026 14:54 | 100 | 3.59 |
| 07/22/2026 14:54 | 300 | 3.60 |
| 07/22/2026 14:54 | 100 | 3.60 |
| 07/22/2026 14:54 | 100 | 3.61 |
| 07/22/2026 14:54 | 100 | 3.60 |
| 07/22/2026 14:54 | 95 | 3.60 |
| 07/22/2026 14:54 | 25 | 3.59 |
| 07/22/2026 14:54 | 200 | 3.48 |
| 07/22/2026 14:54 | 100 | 3.48 |
| 07/22/2026 14:54 | 100 | 3.48 |
| 07/22/2026 14:54 | 10 | 3.47 |
| 07/22/2026 14:54 | 100 | 3.48 |
| 07/22/2026 14:54 | 100 | 3.47 |
| 07/22/2026 14:54 | 50 | 3.49 |
| 07/22/2026 14:54 | 100 | 3.48 |
| 07/22/2026 14:54 | 200 | 3.48 |
| 07/22/2026 14:54 | 100 | 3.48 |
| 07/22/2026 14:54 | 200 | 3.48 |
| 07/22/2026 14:54 | 100 | 3.51 |
| 07/22/2026 14:54 | 1 | 3.51 |
| 07/22/2026 14:54 | 25 | 3.49 |
| 07/22/2026 14:54 | 1 | 3.47 |
| 07/22/2026 14:54 | 4 | 3.42 |
| 07/22/2026 14:54 | 300 | 3.41 |
| 07/22/2026 14:54 | 100 | 3.39 |
| 07/22/2026 14:54 | 100 | 3.38 |
| 07/22/2026 14:53 | 200 | 3.40 |
| 07/22/2026 14:53 | 300 | 3.41 |
| 07/22/2026 14:53 | 184 | 3.45 |
| 07/22/2026 14:53 | 2 | 3.40 |
| 07/22/2026 14:52 | 9 | 3.31 |
| 07/22/2026 14:52 | 1 | 3.30 |
| 07/22/2026 14:51 | 9 | 3.29 |
| 07/22/2026 14:51 | 9 | 3.26 |
| 07/22/2026 14:50 | 150 | 3.24 |
| 07/22/2026 14:50 | 1000 | 3.25 |
| 07/22/2026 14:50 | 591 | 3.25 |
| 07/22/2026 14:50 | 9 | 3.25 |
| 07/22/2026 14:50 | 37 | 3.26 |
| 07/22/2026 14:50 | 429 | 3.30 |
| 07/22/2026 14:50 | 62 | 3.30 |
| 07/22/2026 14:50 | 9 | 3.30 |
| 07/22/2026 14:49 | 9 | 3.32 |
| 07/22/2026 14:49 | 2 | 3.35 |
| 07/22/2026 14:49 | 100 | 3.35 |
| 07/22/2026 14:49 | 300 | 3.35 |
| 07/22/2026 14:49 | 100 | 3.34 |
| 07/22/2026 14:49 | 9 | 3.31 |
| 07/22/2026 14:49 | 9 | 3.31 |
| 07/22/2026 14:48 | 32 | 3.37 |
| 07/22/2026 14:48 | 23 | 3.37 |
| 07/22/2026 14:48 | 2 | 3.37 |
| 07/22/2026 14:48 | 240 | 3.39 |
| 07/22/2026 14:48 | 760 | 3.39 |
| 07/22/2026 14:48 | 9 | 3.39 |
| 07/22/2026 14:47 | 50 | 3.38 |
| 07/22/2026 14:47 | 150 | 3.38 |
| 07/22/2026 14:47 | 9 | 3.35 |
| 07/22/2026 14:46 | 8 | 3.37 |
| 07/22/2026 14:46 | 28 | 3.38 |
| 07/22/2026 14:46 | 83 | 3.37 |
| 07/22/2026 14:46 | 49 | 3.36 |
| 07/22/2026 14:46 | 100 | 3.36 |
| 07/22/2026 14:46 | 100 | 3.41 |
| 07/22/2026 14:46 | 200 | 3.42 |
| 07/22/2026 14:46 | 100 | 3.42 |
| 07/22/2026 14:46 | 100 | 3.40 |
| 07/22/2026 14:46 | 150 | 3.38 |
| 07/22/2026 14:46 | 9 | 3.38 |
| 07/22/2026 14:46 | 22 | 3.39 |
| 07/22/2026 14:45 | 100 | 3.37 |
| 07/22/2026 14:45 | 1 | 3.33 |
| 07/22/2026 14:45 | 100 | 3.31 |
| 07/22/2026 14:45 | 2 | 3.29 |
| 07/22/2026 14:45 | 10 | 3.27 |
| 07/22/2026 14:45 | 10 | 3.27 |
| 07/22/2026 14:45 | 100 | 3.25 |
| 07/22/2026 14:45 | 1 | 3.27 |
| 07/22/2026 14:44 | 31 | 3.23 |
| 07/22/2026 14:43 | 8 | 3.23 |
| 07/22/2026 14:43 | 100 | 3.23 |
| 07/22/2026 14:43 | 1 | 3.21 |
| 07/22/2026 14:43 | 10 | 3.22 |
| 07/22/2026 14:43 | 16 | 3.22 |
| 07/22/2026 14:43 | 55 | 3.22 |
| 07/22/2026 14:43 | 100 | 3.22 |
| 07/22/2026 14:41 | 100 | 3.24 |
| 07/22/2026 14:41 | 199 | 3.23 |
| 07/22/2026 14:41 | 185 | 3.23 |
| 07/22/2026 14:41 | 300 | 3.23 |
| 07/22/2026 14:41 | 300 | 3.23 |
| 07/22/2026 14:41 | 100 | 3.23 |
| 07/22/2026 14:41 | 100 | 3.24 |
| 07/22/2026 14:40 | 150 | 3.24 |
| 07/22/2026 14:40 | 100 | 3.24 |
| 07/22/2026 14:40 | 149 | 3.24 |
| 07/22/2026 14:40 | 10 | 3.24 |
| 07/22/2026 14:40 | 200 | 3.25 |
| 07/22/2026 14:37 | 95 | 3.28 |
| 07/22/2026 14:37 | 60 | 3.26 |
| 07/22/2026 14:37 | 20 | 3.26 |
| 07/22/2026 14:37 | 5 | 3.26 |
| 07/22/2026 14:37 | 38 | 3.24 |
| 07/22/2026 14:36 | 16 | 3.23 |
| 07/22/2026 14:36 | 45 | 3.22 |
| 07/22/2026 14:36 | 15 | 3.20 |
| 07/22/2026 14:36 | 95 | 3.20 |
| 07/22/2026 14:36 | 100 | 3.21 |
| 07/22/2026 14:36 | 15 | 3.21 |
| 07/22/2026 14:35 | 1 | 3.21 |
| 07/22/2026 14:35 | 38 | 3.21 |
| 07/22/2026 14:35 | 3 | 3.21 |
| 07/22/2026 14:35 | 154 | 3.20 |
| 07/22/2026 14:35 | 239 | 3.20 |
| 07/22/2026 14:35 | 10 | 3.21 |
| 07/22/2026 14:34 | 100 | 3.23 |
| 07/22/2026 14:34 | 37 | 3.23 |
| 07/22/2026 14:34 | 100 | 3.24 |
| 07/22/2026 14:34 | 300 | 3.24 |
| 07/22/2026 14:34 | 100 | 3.24 |
| 07/22/2026 14:34 | 100 | 3.25 |
| 07/22/2026 14:33 | 123 | 3.26 |
| 07/22/2026 14:33 | 2 | 3.22 |
| 07/22/2026 14:33 | 12 | 3.22 |
| 07/22/2026 14:32 | 33 | 3.29 |
| 07/22/2026 14:32 | 306 | 3.29 |
| 07/22/2026 14:32 | 4 | 3.27 |
| 07/22/2026 14:32 | 36 | 3.25 |
| 07/22/2026 14:32 | 4 | 3.25 |
| 07/22/2026 14:32 | 1 | 3.21 |
| 07/22/2026 14:32 | 6 | 3.20 |
| 07/22/2026 14:32 | 255 | 3.20 |
| 07/22/2026 14:32 | 200 | 3.21 |
| 07/22/2026 14:32 | 100 | 3.21 |
| 07/22/2026 14:31 | 9 | 3.19 |
| 07/22/2026 14:31 | 200 | 3.20 |
| 07/22/2026 14:31 | 100 | 3.20 |
| 07/22/2026 14:31 | 342 | 3.20 |
| 07/22/2026 14:31 | 68 | 3.20 |
| 07/22/2026 14:31 | 300 | 3.20 |
| 07/22/2026 14:31 | 290 | 3.20 |
| 07/22/2026 14:31 | 10 | 3.20 |
| 07/22/2026 14:31 | 63 | 3.22 |
| 07/22/2026 14:31 | 7 | 3.25 |
| 07/22/2026 14:31 | 99 | 3.25 |
| 07/22/2026 14:31 | 194 | 3.25 |
| 07/22/2026 14:31 | 159 | 3.23 |
| 07/22/2026 14:31 | 450 | 3.24 |
| 07/22/2026 14:30 | 1606 | 3.25 |
| 07/22/2026 14:29 | 130 | 3.26 |
| 07/22/2026 14:29 | 60 | 3.26 |
| 07/22/2026 14:29 | 300 | 3.26 |
| 07/22/2026 14:29 | 170 | 3.25 |
| 07/22/2026 14:29 | 1755 | 3.24 |
| 07/22/2026 14:28 | 10 | 3.24 |
| 07/22/2026 14:28 | 10 | 3.24 |
| 07/22/2026 14:28 | 10 | 3.24 |
| 07/22/2026 14:28 | 10 | 3.24 |
| 07/22/2026 14:28 | 10 | 3.24 |
| 07/22/2026 14:28 | 10 | 3.24 |
| 07/22/2026 14:28 | 10 | 3.24 |
| 07/22/2026 14:28 | 380 | 3.24 |
| 07/22/2026 14:28 | 100 | 3.24 |
| 07/22/2026 14:28 | 20 | 3.24 |
| 07/22/2026 14:28 | 178 | 3.24 |
| 07/22/2026 14:28 | 100 | 3.24 |
| 07/22/2026 14:28 | 100 | 3.24 |
| 07/22/2026 14:28 | 100 | 3.24 |
| 07/22/2026 14:28 | 100 | 3.24 |
| 07/22/2026 14:28 | 300 | 3.24 |
| 07/22/2026 14:28 | 200 | 3.24 |
| 07/22/2026 14:28 | 20 | 3.24 |
| 07/22/2026 14:28 | 300 | 3.24 |
| 07/22/2026 14:28 | 200 | 3.25 |
| 07/22/2026 14:28 | 300 | 3.24 |
| 07/22/2026 14:28 | 150 | 3.24 |
| 07/22/2026 14:28 | 20 | 3.24 |
| 07/22/2026 14:28 | 300 | 3.24 |
| 07/22/2026 14:28 | 300 | 3.25 |
| 07/22/2026 14:28 | 300 | 3.25 |
| 07/22/2026 14:27 | 30 | 3.22 |
| 07/22/2026 14:27 | 200 | 3.24 |
| 07/22/2026 14:26 | 15 | 3.24 |
| 07/22/2026 14:26 | 323 | 3.23 |
| 07/22/2026 14:26 | 283 | 3.22 |
| 07/22/2026 14:26 | 75 | 3.22 |
| 07/22/2026 14:26 | 58 | 3.22 |
| 07/22/2026 14:26 | 10 | 3.22 |
| 07/22/2026 14:26 | 13 | 3.22 |
| 07/22/2026 14:26 | 227 | 3.23 |
| 07/22/2026 14:26 | 100 | 3.22 |
| 07/22/2026 14:26 | 56 | 3.24 |
| 07/22/2026 14:26 | 10 | 3.24 |
| 07/22/2026 14:26 | 80 | 3.24 |
| 07/22/2026 14:26 | 10 | 3.24 |
| 07/22/2026 14:25 | 1300 | 3.23 |
| 07/22/2026 14:25 | 94 | 3.23 |
| 07/22/2026 14:25 | 5 | 3.21 |
| 07/22/2026 14:25 | 5 | 3.21 |
| 07/22/2026 14:25 | 539 | 3.21 |
| 07/22/2026 14:25 | 626 | 3.21 |
| 07/22/2026 14:25 | 300 | 3.21 |
| 07/22/2026 14:25 | 300 | 3.22 |
| 07/22/2026 14:25 | 8 | 3.23 |
| 07/22/2026 14:25 | 100 | 3.21 |
| 07/22/2026 14:25 | 300 | 3.21 |
| 07/22/2026 14:25 | 16 | 3.20 |
| 07/22/2026 14:25 | 10 | 3.17 |
| 07/22/2026 14:25 | 10 | 3.17 |
| 07/22/2026 14:25 | 10 | 3.17 |
| 07/22/2026 14:25 | 10 | 3.17 |
| 07/22/2026 14:25 | 10 | 3.17 |
| 07/22/2026 14:25 | 10 | 3.17 |
| 07/22/2026 14:25 | 10 | 3.17 |
| 07/22/2026 14:25 | 10 | 3.17 |
| 07/22/2026 14:25 | 10 | 3.17 |
| 07/22/2026 14:25 | 10 | 3.17 |
| 07/22/2026 14:24 | 100 | 3.12 |
| 07/22/2026 14:24 | 200 | 3.13 |
| 07/22/2026 14:24 | 3 | 3.15 |
| 07/22/2026 14:24 | 500 | 3.15 |
| 07/22/2026 14:24 | 100 | 3.16 |
| 07/22/2026 14:24 | 200 | 3.18 |
| 07/22/2026 14:24 | 100 | 3.18 |
| 07/22/2026 14:24 | 100 | 3.20 |
| 07/22/2026 14:24 | 5 | 3.18 |
| 07/22/2026 14:24 | 140 | 3.20 |
| 07/22/2026 14:24 | 120 | 3.20 |
| 07/22/2026 14:24 | 1 | 3.22 |
| 07/22/2026 14:24 | 100 | 3.24 |
| 07/22/2026 14:24 | 11 | 3.24 |
| 07/22/2026 14:24 | 300 | 3.25 |
| 07/22/2026 14:24 | 100 | 3.25 |
| 07/22/2026 14:24 | 100 | 3.26 |
| 07/22/2026 14:24 | 100 | 3.26 |
| 07/22/2026 14:24 | 200 | 3.26 |
| 07/22/2026 14:24 | 90 | 3.24 |
| 07/22/2026 14:24 | 10 | 3.23 |
| 07/22/2026 14:24 | 2 | 3.23 |
| 07/22/2026 14:24 | 100 | 3.25 |
| 07/22/2026 14:24 | 100 | 3.27 |
| 07/22/2026 14:24 | 308 | 3.27 |
| 07/22/2026 14:24 | 100 | 3.29 |
| 07/22/2026 14:24 | 11 | 3.29 |
| 07/22/2026 14:24 | 300 | 3.30 |
| 07/22/2026 14:24 | 1 | 3.29 |
| 07/22/2026 14:24 | 10 | 3.30 |
| 07/22/2026 14:24 | 100 | 3.31 |
| 07/22/2026 14:24 | 100 | 3.31 |
| 07/22/2026 14:24 | 40 | 3.33 |
| 07/22/2026 14:24 | 10 | 3.32 |
| 07/22/2026 14:24 | 100 | 3.32 |
| 07/22/2026 14:24 | 90 | 3.33 |
| 07/22/2026 14:24 | 10 | 3.33 |
| 07/22/2026 14:24 | 4 | 3.35 |
| 07/22/2026 14:24 | 4 | 3.35 |
| 07/22/2026 14:24 | 4 | 3.35 |
| 07/22/2026 14:24 | 4 | 3.35 |
| 07/22/2026 14:24 | 4 | 3.35 |
| 07/22/2026 14:24 | 8 | 3.34 |
| 07/22/2026 14:24 | 8 | 3.34 |
| 07/22/2026 14:24 | 8 | 3.34 |
| 07/22/2026 14:24 | 8 | 3.34 |
| 07/22/2026 14:24 | 1 | 3.34 |
| 07/22/2026 14:24 | 37 | 3.35 |
| 07/22/2026 14:24 | 1495 | 3.35 |
| 07/22/2026 14:24 | 82 | 3.35 |
| 07/22/2026 14:24 | 9 | 3.35 |
| 07/22/2026 14:24 | 9 | 3.35 |
| 07/22/2026 14:24 | 100 | 3.38 |
| 07/22/2026 14:24 | 1 | 3.39 |
| 07/22/2026 14:24 | 100 | 3.41 |
| 07/22/2026 14:24 | 30 | 3.40 |
| 07/22/2026 14:24 | 100 | 3.41 |
| 07/22/2026 14:24 | 100 | 3.42 |
| 07/22/2026 14:24 | 50 | 3.42 |
| 07/22/2026 14:24 | 100 | 3.43 |
| 07/22/2026 14:24 | 300 | 3.44 |
| 07/22/2026 14:24 | 100 | 3.44 |
| 07/22/2026 14:24 | 300 | 3.45 |
| 07/22/2026 14:24 | 100 | 3.45 |
| 07/22/2026 14:24 | 300 | 3.45 |
| 07/22/2026 14:24 | 100 | 3.45 |
| 07/22/2026 14:23 | 9 | 3.44 |
| 07/22/2026 14:23 | 114 | 3.50 |
| 07/22/2026 14:23 | 99 | 3.50 |
| 07/22/2026 14:23 | 1 | 3.50 |
| 07/22/2026 14:23 | 39 | 3.51 |
| 07/22/2026 14:23 | 41 | 3.51 |
| 07/22/2026 14:23 | 100 | 3.52 |
| 07/22/2026 14:23 | 20 | 3.53 |
| 07/22/2026 14:22 | 30 | 3.53 |
| 07/22/2026 14:22 | 9 | 3.51 |
| 07/22/2026 14:22 | 12 | 3.51 |
| 07/22/2026 14:22 | 6 | 3.52 |
| 07/22/2026 14:22 | 30 | 3.52 |
| 07/22/2026 14:22 | 196 | 3.52 |
| 07/22/2026 14:22 | 190 | 3.52 |
| 07/22/2026 14:22 | 634 | 3.52 |
| 07/22/2026 14:22 | 100 | 3.52 |
| 07/22/2026 14:21 | 227 | 3.54 |
| 07/22/2026 14:21 | 21 | 3.56 |
| 07/22/2026 14:21 | 12 | 3.56 |
| 07/22/2026 14:21 | 8 | 3.54 |
| 07/22/2026 14:21 | 30 | 3.59 |
| 07/22/2026 14:21 | 100 | 3.59 |
| 07/22/2026 14:21 | 61 | 3.61 |
| 07/22/2026 14:21 | 10 | 3.60 |
| 07/22/2026 14:21 | 100 | 3.60 |
| 07/22/2026 14:20 | 1 | 3.58 |
| 07/22/2026 14:20 | 1 | 3.59 |
| 07/22/2026 14:20 | 100 | 3.60 |
| 07/22/2026 14:20 | 10 | 3.60 |
| 07/22/2026 14:20 | 100 | 3.61 |
| 07/22/2026 14:20 | 1 | 3.61 |
| 07/22/2026 14:20 | 300 | 3.59 |
| 07/22/2026 14:20 | 100 | 3.59 |
| 07/22/2026 14:20 | 1 | 3.60 |
| 07/22/2026 14:20 | 100 | 3.60 |
| 07/22/2026 14:20 | 10 | 3.54 |
| 07/22/2026 14:19 | 99 | 3.59 |
| 07/22/2026 14:19 | 40 | 3.60 |
| 07/22/2026 14:19 | 500 | 3.58 |
| 07/22/2026 14:19 | 9 | 3.51 |
| 07/22/2026 14:19 | 242 | 3.50 |
| 07/22/2026 14:19 | 8 | 3.50 |
| 07/22/2026 14:19 | 5 | 3.50 |
| 07/22/2026 14:19 | 300 | 3.50 |
| 07/22/2026 14:18 | 9 | 3.46 |
| 07/22/2026 14:18 | 4 | 3.46 |
| 07/22/2026 14:17 | 100 | 3.40 |
| 07/22/2026 14:16 | 100 | 3.43 |
| 07/22/2026 14:16 | 200 | 3.41 |
| 07/22/2026 14:16 | 10 | 3.39 |
| 07/22/2026 14:16 | 80 | 3.42 |
| 07/22/2026 14:15 | 181 | 3.44 |
| 07/22/2026 14:15 | 10 | 3.44 |
| 07/22/2026 14:15 | 152 | 3.42 |
| 07/22/2026 14:15 | 100 | 3.42 |
| 07/22/2026 14:15 | 100 | 3.42 |
| 07/22/2026 14:15 | 100 | 3.42 |
| 07/22/2026 14:15 | 100 | 3.43 |
| 07/22/2026 14:15 | 10 | 3.42 |
| 07/22/2026 14:15 | 300 | 3.40 |
| 07/22/2026 14:15 | 100 | 3.40 |
| 07/22/2026 14:15 | 10 | 3.41 |
| 07/22/2026 14:15 | 69 | 3.41 |
| 07/22/2026 14:15 | 81 | 3.41 |
| 07/22/2026 14:15 | 199 | 3.41 |
| 07/22/2026 14:15 | 102 | 3.41 |
| 07/22/2026 14:15 | 65 | 3.42 |
| 07/22/2026 14:15 | 14 | 3.43 |
| 07/22/2026 14:15 | 1 | 3.45 |
| 07/22/2026 14:13 | 500 | 3.45 |
| 07/22/2026 14:13 | 70 | 3.49 |
| 07/22/2026 14:13 | 20 | 3.48 |
| 07/22/2026 14:12 | 9 | 3.47 |
| 07/22/2026 14:12 | 9 | 3.47 |
| 07/22/2026 14:12 | 30 | 3.49 |
| 07/22/2026 14:12 | 4 | 3.50 |
| 07/22/2026 14:12 | 1 | 3.50 |
| 07/22/2026 14:12 | 5 | 3.51 |
| 07/22/2026 14:12 | 20 | 3.51 |
| 07/22/2026 14:12 | 10 | 3.54 |
| 07/22/2026 14:12 | 9 | 3.53 |
| 07/22/2026 14:12 | 25 | 3.55 |
| 07/22/2026 14:12 | 150 | 3.54 |
| 07/22/2026 14:12 | 150 | 3.54 |
| 07/22/2026 14:12 | 8 | 3.52 |
| 07/22/2026 14:11 | 73 | 3.53 |
| 07/22/2026 14:11 | 6 | 3.51 |
| 07/22/2026 14:11 | 9 | 3.50 |
| 07/22/2026 14:11 | 9 | 3.50 |
| 07/22/2026 14:11 | 100 | 3.51 |
| 07/22/2026 14:11 | 150 | 3.51 |
| 07/22/2026 14:10 | 39 | 3.47 |
| 07/22/2026 14:10 | 150 | 3.48 |
| 07/22/2026 14:09 | 100 | 3.45 |
| 07/22/2026 14:09 | 100 | 3.45 |
| 07/22/2026 14:09 | 10 | 3.47 |
| 07/22/2026 14:09 | 17 | 3.45 |
| 07/22/2026 14:09 | 100 | 3.45 |
| 07/22/2026 14:09 | 23 | 3.45 |
| 07/22/2026 14:09 | 575 | 3.45 |
| 07/22/2026 14:09 | 222 | 3.45 |
| 07/22/2026 14:09 | 100 | 3.45 |
| 07/22/2026 14:09 | 791 | 3.45 |
| 07/22/2026 14:09 | 312 | 3.45 |
| 07/22/2026 14:09 | 4 | 3.43 |
| 07/22/2026 14:09 | 10 | 3.43 |
| 07/22/2026 14:09 | 5 | 3.42 |
| 07/22/2026 14:09 | 40 | 3.42 |
| 07/22/2026 14:09 | 50 | 3.41 |
| 07/22/2026 14:08 | 100 | 3.40 |
| 07/22/2026 14:08 | 100 | 3.40 |
| 07/22/2026 14:08 | 100 | 3.40 |
| 07/22/2026 14:08 | 7 | 3.41 |
| 07/22/2026 14:08 | 30 | 3.41 |
| 07/22/2026 14:07 | 100 | 3.42 |
| 07/22/2026 14:07 | 7 | 3.42 |
| 07/22/2026 14:07 | 10 | 3.41 |
| 07/22/2026 14:07 | 2 | 3.39 |
| 07/22/2026 14:07 | 2 | 3.39 |
| 07/22/2026 14:07 | 96 | 3.39 |
| 07/22/2026 14:07 | 100 | 3.40 |
| 07/22/2026 14:07 | 100 | 3.41 |
| 07/22/2026 14:07 | 196 | 3.39 |
| 07/22/2026 14:07 | 100 | 3.40 |
| 07/22/2026 14:07 | 3 | 3.42 |
| 07/22/2026 14:07 | 5 | 3.41 |
| 07/22/2026 14:07 | 674 | 3.40 |
| 07/22/2026 14:07 | 173 | 3.40 |
| 07/22/2026 14:07 | 10 | 3.41 |
| 07/22/2026 14:07 | 100 | 3.41 |
| 07/22/2026 14:07 | 327 | 3.40 |
| 07/22/2026 14:07 | 100 | 3.41 |
| 07/22/2026 14:07 | 300 | 3.41 |
| 07/22/2026 14:07 | 400 | 3.41 |
| 07/22/2026 14:07 | 15 | 3.42 |
| 07/22/2026 14:07 | 145 | 3.42 |
| 07/22/2026 14:07 | 10 | 3.42 |
| 07/22/2026 14:07 | 670 | 3.42 |
| 07/22/2026 14:07 | 49 | 3.42 |
| 07/22/2026 14:06 | 100 | 3.41 |
| 07/22/2026 14:06 | 67 | 3.41 |
| 07/22/2026 14:06 | 57 | 3.41 |
| 07/22/2026 14:06 | 40 | 3.40 |
| 07/22/2026 14:06 | 9 | 3.40 |
| 07/22/2026 14:06 | 20 | 3.40 |
| 07/22/2026 14:06 | 1 | 3.40 |
| 07/22/2026 14:06 | 100 | 3.40 |
| 07/22/2026 14:06 | 150 | 3.41 |
| 07/22/2026 14:06 | 19 | 3.41 |
| 07/22/2026 14:05 | 32 | 3.43 |
| 07/22/2026 14:05 | 21 | 3.43 |
| 07/22/2026 14:05 | 100 | 3.42 |
| 07/22/2026 14:05 | 100 | 3.43 |
| 07/22/2026 14:05 | 100 | 3.43 |
| 07/22/2026 14:05 | 21 | 3.42 |
| 07/22/2026 14:05 | 100 | 3.42 |
| 07/22/2026 14:05 | 100 | 3.42 |
| 07/22/2026 14:05 | 100 | 3.42 |
| 07/22/2026 14:05 | 100 | 3.43 |
| 07/22/2026 14:05 | 100 | 3.43 |
| 07/22/2026 14:05 | 10 | 3.44 |
| 07/22/2026 14:05 | 2 | 3.46 |
| 07/22/2026 14:05 | 100 | 3.47 |
| 07/22/2026 14:05 | 100 | 3.47 |
| 07/22/2026 14:05 | 2 | 3.47 |
| 07/22/2026 14:05 | 100 | 3.49 |
| 07/22/2026 14:05 | 100 | 3.49 |
| 07/22/2026 14:05 | 300 | 3.49 |
| 07/22/2026 14:05 | 400 | 3.50 |
| 07/22/2026 14:05 | 100 | 3.49 |
| 07/22/2026 14:05 | 100 | 3.51 |
| 07/22/2026 14:05 | 545 | 3.50 |
| 07/22/2026 14:05 | 300 | 3.50 |
| 07/22/2026 14:05 | 300 | 3.50 |
| 07/22/2026 14:05 | 1495 | 3.50 |
| 07/22/2026 14:05 | 580 | 3.50 |
| 07/22/2026 14:05 | 80 | 3.50 |
| 07/22/2026 14:05 | 240 | 3.47 |
| 07/22/2026 14:05 | 433 | 3.47 |
| 07/22/2026 14:05 | 357 | 3.47 |
| 07/22/2026 14:05 | 10 | 3.47 |
| 07/22/2026 14:05 | 131 | 3.50 |
| 07/22/2026 14:05 | 169 | 3.50 |
| 07/22/2026 14:05 | 131 | 3.50 |
| 07/22/2026 14:05 | 2 | 3.50 |
| 07/22/2026 14:05 | 167 | 3.50 |
| 07/22/2026 14:05 | 58 | 3.50 |
| 07/22/2026 14:05 | 41 | 3.50 |
| 07/22/2026 14:05 | 9 | 3.50 |
| 07/22/2026 14:05 | 1 | 3.50 |
| 07/22/2026 14:05 | 64 | 3.50 |
| 07/22/2026 14:05 | 1 | 3.50 |
| 07/22/2026 14:05 | 10 | 3.50 |
| 07/22/2026 14:04 | 100 | 3.51 |
| 07/22/2026 14:04 | 50 | 3.53 |
| 07/22/2026 14:04 | 5 | 3.53 |
| 07/22/2026 14:04 | 47 | 3.56 |
| 07/22/2026 14:03 | 51 | 3.55 |
| 07/22/2026 14:03 | 249 | 3.56 |
| 07/22/2026 14:03 | 100 | 3.56 |
| 07/22/2026 14:03 | 100 | 3.56 |
| 07/22/2026 14:03 | 300 | 3.56 |
| 07/22/2026 14:03 | 5 | 3.56 |
| 07/22/2026 14:03 | 70 | 3.57 |
| 07/22/2026 14:03 | 50 | 3.57 |
| 07/22/2026 14:02 | 2450 | 3.56 |
| 07/22/2026 14:02 | 84 | 3.56 |
| 07/22/2026 14:02 | 300 | 3.57 |
| 07/22/2026 14:02 | 100 | 3.56 |
| 07/22/2026 14:02 | 7 | 3.56 |
| 07/22/2026 14:02 | 4 | 3.57 |
| 07/22/2026 14:02 | 1 | 3.57 |
| 07/22/2026 14:02 | 260 | 3.58 |
| 07/22/2026 14:01 | 100 | 3.57 |
| 07/22/2026 14:01 | 100 | 3.55 |
| 07/22/2026 14:01 | 100 | 3.54 |
| 07/22/2026 14:01 | 90 | 3.54 |
| 07/22/2026 14:01 | 10 | 3.54 |
| 07/22/2026 14:01 | 11 | 3.54 |
| 07/22/2026 14:01 | 131 | 3.54 |
| 07/22/2026 14:01 | 100 | 3.53 |
| 07/22/2026 14:01 | 4 | 3.55 |
| 07/22/2026 14:01 | 8 | 3.55 |
| 07/22/2026 14:01 | 8 | 3.55 |
| 07/22/2026 14:00 | 23 | 3.57 |
| 07/22/2026 14:00 | 10 | 3.57 |
| 07/22/2026 14:00 | 39 | 3.59 |
| 07/22/2026 14:00 | 261 | 3.59 |
| 07/22/2026 14:00 | 10 | 3.59 |
| 07/22/2026 14:00 | 3 | 3.59 |
| 07/22/2026 14:00 | 675 | 3.60 |
| 07/22/2026 14:00 | 40 | 3.60 |
| 07/22/2026 14:00 | 104 | 3.61 |
| 07/22/2026 14:00 | 636 | 3.61 |
| 07/22/2026 14:00 | 329 | 3.61 |
| 07/22/2026 14:00 | 331 | 3.61 |
| 07/22/2026 14:00 | 67 | 3.61 |
| 07/22/2026 14:00 | 300 | 3.62 |
| 07/22/2026 14:00 | 100 | 3.63 |
| 07/22/2026 14:00 | 100 | 3.63 |
| 07/22/2026 14:00 | 92 | 3.63 |
| 07/22/2026 14:00 | 8 | 3.63 |
| 07/22/2026 14:00 | 92 | 3.63 |
| 07/22/2026 14:00 | 8 | 3.63 |
| 07/22/2026 13:59 | 130 | 3.60 |
| 07/22/2026 13:59 | 200 | 3.60 |
| 07/22/2026 13:59 | 200 | 3.61 |
| 07/22/2026 13:58 | 8 | 3.59 |
| 07/22/2026 13:58 | 23 | 3.59 |
| 07/22/2026 13:58 | 200 | 3.59 |
| 07/22/2026 13:58 | 100 | 3.59 |
| 07/22/2026 13:58 | 100 | 3.59 |
| 07/22/2026 13:58 | 100 | 3.59 |
| 07/22/2026 13:58 | 100 | 3.60 |
| 07/22/2026 13:58 | 100 | 3.60 |
| 07/22/2026 13:58 | 8 | 3.61 |
| 07/22/2026 13:58 | 200 | 3.63 |
| 07/22/2026 13:58 | 10 | 3.60 |
| 07/22/2026 13:58 | 100 | 3.58 |
| 07/22/2026 13:58 | 100 | 3.58 |
| 07/22/2026 13:58 | 100 | 3.59 |
| 07/22/2026 13:58 | 100 | 3.61 |
| 07/22/2026 13:58 | 200 | 3.60 |
| 07/22/2026 13:58 | 150 | 3.60 |
| 07/22/2026 13:58 | 93 | 3.60 |
| 07/22/2026 13:58 | 20 | 3.60 |
| 07/22/2026 13:58 | 100 | 3.61 |
| 07/22/2026 13:58 | 20 | 3.60 |
| 07/22/2026 13:58 | 2 | 3.60 |
| 07/22/2026 13:58 | 18 | 3.60 |
| 07/22/2026 13:58 | 32 | 3.60 |
| 07/22/2026 13:58 | 150 | 3.60 |
| 07/22/2026 13:58 | 100 | 3.61 |
| 07/22/2026 13:58 | 100 | 3.61 |
| 07/22/2026 13:58 | 100 | 3.62 |
| 07/22/2026 13:57 | 100 | 3.61 |
| 07/22/2026 13:57 | 100 | 3.62 |
| 07/22/2026 13:57 | 100 | 3.62 |
| 07/22/2026 13:57 | 100 | 3.62 |
| 07/22/2026 13:57 | 32 | 3.62 |
| 07/22/2026 13:57 | 100 | 3.64 |
| 07/22/2026 13:57 | 8 | 3.62 |
| 07/22/2026 13:57 | 100 | 3.64 |
| 07/22/2026 13:57 | 100 | 3.65 |
| 07/22/2026 13:57 | 60 | 3.65 |
| 07/22/2026 13:57 | 300 | 3.67 |
| 07/22/2026 13:57 | 100 | 3.65 |
| 07/22/2026 13:57 | 400 | 3.65 |
| 07/22/2026 13:57 | 200 | 3.65 |
| 07/22/2026 13:57 | 37 | 3.65 |
| 07/22/2026 13:57 | 55 | 3.65 |
| 07/22/2026 13:57 | 7 | 3.65 |
| 07/22/2026 13:57 | 1 | 3.65 |
| 07/22/2026 13:57 | 66 | 3.66 |
| 07/22/2026 13:57 | 66 | 3.67 |
| 07/22/2026 13:57 | 2 | 3.68 |
| 07/22/2026 13:57 | 200 | 3.67 |
| 07/22/2026 13:57 | 40 | 3.67 |
| 07/22/2026 13:57 | 10 | 3.71 |
| 07/22/2026 13:57 | 8 | 3.69 |
| 07/22/2026 13:57 | 100 | 3.69 |
| 07/22/2026 13:57 | 300 | 3.69 |
| 07/22/2026 13:57 | 100 | 3.69 |
| 07/22/2026 13:57 | 4 | 3.71 |
| 07/22/2026 13:57 | 92 | 3.71 |
| 07/22/2026 13:57 | 4 | 3.70 |
| 07/22/2026 13:57 | 96 | 3.70 |
| 07/22/2026 13:57 | 1 | 3.69 |
| 07/22/2026 13:57 | 100 | 3.70 |
| 07/22/2026 13:57 | 100 | 3.71 |
| 07/22/2026 13:57 | 100 | 3.71 |
| 07/22/2026 13:57 | 100 | 3.71 |
| 07/22/2026 13:57 | 100 | 3.71 |
| 07/22/2026 13:57 | 100 | 3.72 |
| 07/22/2026 13:57 | 100 | 3.72 |
| 07/22/2026 13:57 | 100 | 3.72 |
| 07/22/2026 13:56 | 50 | 3.71 |
| 07/22/2026 13:56 | 92 | 3.71 |
| 07/22/2026 13:56 | 200 | 3.71 |
| 07/22/2026 13:56 | 8 | 3.71 |
| 07/22/2026 13:56 | 100 | 3.74 |
| 07/22/2026 13:56 | 4 | 3.75 |
| 07/22/2026 13:56 | 25 | 3.75 |
| 07/22/2026 13:56 | 60 | 3.75 |
| 07/22/2026 13:56 | 10 | 3.76 |
| 07/22/2026 13:56 | 17 | 3.76 |
| 07/22/2026 13:56 | 8 | 3.76 |
| 07/22/2026 13:56 | 100 | 3.78 |
| 07/22/2026 13:56 | 155 | 3.80 |
| 07/22/2026 13:56 | 138 | 3.80 |
| 07/22/2026 13:56 | 207 | 3.80 |
| 07/22/2026 13:56 | 92 | 3.80 |
| 07/22/2026 13:53 | 8 | 3.80 |
| 07/22/2026 13:53 | 44 | 3.81 |
| 07/22/2026 13:53 | 2 | 3.81 |
| 07/22/2026 13:52 | 100 | 3.84 |
| 07/22/2026 13:52 | 100 | 3.84 |
| 07/22/2026 13:52 | 2 | 3.82 |
| 07/22/2026 13:52 | 8 | 3.86 |
| 07/22/2026 13:51 | 100 | 3.83 |
| 07/22/2026 13:51 | 194 | 3.80 |
| 07/22/2026 13:51 | 63 | 3.80 |
| 07/22/2026 13:51 | 21 | 3.80 |
| 07/22/2026 13:51 | 47 | 3.80 |
| 07/22/2026 13:51 | 156 | 3.80 |
| 07/22/2026 13:51 | 72 | 3.80 |
| 07/22/2026 13:51 | 1200 | 3.80 |
| 07/22/2026 13:51 | 247 | 3.80 |
| 07/22/2026 13:51 | 200 | 3.80 |
| 07/22/2026 13:51 | 313 | 3.81 |
| 07/22/2026 13:51 | 10 | 3.83 |
| 07/22/2026 13:51 | 60 | 3.83 |
| 07/22/2026 13:51 | 5 | 3.84 |
| 07/22/2026 13:51 | 28 | 3.84 |
| 07/22/2026 13:51 | 213 | 3.84 |
| 07/22/2026 13:51 | 45 | 3.84 |
| 07/22/2026 13:50 | 238 | 3.86 |
| 07/22/2026 13:50 | 93 | 3.86 |
| 07/22/2026 13:50 | 8 | 3.86 |
| 07/22/2026 13:49 | 8 | 3.91 |
| 07/22/2026 13:49 | 30 | 3.88 |
| 07/22/2026 13:48 | 8 | 3.82 |
| 07/22/2026 13:48 | 2 | 3.83 |
| 07/22/2026 13:48 | 16 | 3.83 |
| 07/22/2026 13:47 | 34 | 3.83 |
| 07/22/2026 13:47 | 50 | 3.84 |
| 07/22/2026 13:47 | 8 | 3.85 |
| 07/22/2026 13:47 | 10 | 3.85 |
| 07/22/2026 13:46 | 16 | 3.84 |
| 07/22/2026 13:46 | 8 | 3.83 |
| 07/22/2026 13:46 | 250 | 3.83 |
| 07/22/2026 13:46 | 6 | 3.85 |
| 07/22/2026 13:46 | 6 | 3.85 |
| 07/22/2026 13:45 | 130 | 3.84 |
| 07/22/2026 13:45 | 25 | 3.84 |
| 07/22/2026 13:45 | 100 | 3.83 |
| 07/22/2026 13:45 | 100 | 3.84 |
| 07/22/2026 13:45 | 100 | 3.84 |
| 07/22/2026 13:45 | 2 | 3.86 |
| 07/22/2026 13:45 | 2465 | 3.86 |
| 07/22/2026 13:45 | 100 | 3.87 |
| 07/22/2026 13:45 | 580 | 3.86 |
| 07/22/2026 13:45 | 470 | 3.86 |
| 07/22/2026 13:45 | 100 | 3.86 |
| 07/22/2026 13:45 | 20 | 3.86 |
| 07/22/2026 13:45 | 218 | 3.86 |
| 07/22/2026 13:45 | 300 | 3.86 |
| 07/22/2026 13:45 | 22 | 3.86 |
| 07/22/2026 13:45 | 2105 | 3.86 |
| 07/22/2026 13:45 | 2437 | 3.86 |
| 07/22/2026 13:45 | 808 | 3.86 |
| 07/22/2026 13:45 | 24 | 3.86 |
| 07/22/2026 13:45 | 100 | 3.86 |
| 07/22/2026 13:45 | 76 | 3.86 |
| 07/22/2026 13:45 | 686 | 3.86 |
| 07/22/2026 13:45 | 808 | 3.86 |
| 07/22/2026 13:45 | 100 | 3.86 |
| 07/22/2026 13:45 | 411 | 3.86 |
| 07/22/2026 13:45 | 100 | 3.86 |
| 07/22/2026 13:45 | 1672 | 3.86 |
| 07/22/2026 13:45 | 100 | 3.86 |
| 07/22/2026 13:45 | 100 | 3.86 |
| 07/22/2026 13:45 | 100 | 3.85 |
| 07/22/2026 13:45 | 100 | 3.85 |
| 07/22/2026 13:45 | 100 | 3.85 |
| 07/22/2026 13:45 | 100 | 3.84 |
| 07/22/2026 13:45 | 100 | 3.84 |
| 07/22/2026 13:45 | 100 | 3.84 |
| 07/22/2026 13:45 | 100 | 3.83 |
| 07/22/2026 13:45 | 100 | 3.83 |
| 07/22/2026 13:45 | 100 | 3.83 |
| 07/22/2026 13:45 | 300 | 3.83 |
| 07/22/2026 13:45 | 300 | 3.82 |
| 07/22/2026 13:45 | 100 | 3.82 |
| 07/22/2026 13:45 | 100 | 3.82 |
| 07/22/2026 13:45 | 100 | 3.82 |
| 07/22/2026 13:45 | 300 | 3.82 |
| 07/22/2026 13:45 | 100 | 3.81 |
| 07/22/2026 13:45 | 100 | 3.81 |
| 07/22/2026 13:45 | 70 | 3.80 |
| 07/22/2026 13:45 | 20 | 3.80 |
| 07/22/2026 13:45 | 30 | 3.80 |
| 07/22/2026 13:45 | 12 | 3.82 |
| 07/22/2026 13:45 | 8 | 3.82 |
| 07/22/2026 13:44 | 2 | 3.84 |
| 07/22/2026 13:44 | 200 | 3.85 |
| 07/22/2026 13:44 | 46 | 3.85 |
| 07/22/2026 13:44 | 20 | 3.86 |
| 07/22/2026 13:44 | 156 | 3.86 |
| 07/22/2026 13:44 | 60 | 3.88 |
| 07/22/2026 13:44 | 92 | 3.87 |
| 07/22/2026 13:44 | 8 | 3.87 |
| 07/22/2026 13:44 | 652 | 3.86 |
| 07/22/2026 13:44 | 348 | 3.86 |
| 07/22/2026 13:44 | 70 | 3.85 |
| 07/22/2026 13:43 | 100 | 3.83 |
| 07/22/2026 13:43 | 8 | 3.88 |
| 07/22/2026 13:43 | 1 | 3.88 |
| 07/22/2026 13:43 | 155 | 3.88 |
| 07/22/2026 13:42 | 8 | 3.91 |
| 07/22/2026 13:42 | 11 | 3.92 |
| 07/22/2026 13:42 | 39 | 3.92 |
| 07/22/2026 13:42 | 100 | 3.93 |
| 07/22/2026 13:42 | 107 | 3.94 |
| 07/22/2026 13:42 | 393 | 3.94 |
| 07/22/2026 13:42 | 100 | 3.94 |
| 07/22/2026 13:42 | 100 | 3.94 |
| 07/22/2026 13:42 | 14 | 3.97 |
| 07/22/2026 13:42 | 100 | 3.97 |
| 07/22/2026 13:42 | 100 | 3.96 |
| 07/22/2026 13:42 | 26 | 3.96 |
| 07/22/2026 13:42 | 51 | 3.95 |
| 07/22/2026 13:42 | 23 | 3.95 |
| 07/22/2026 13:42 | 26 | 3.95 |
| 07/22/2026 13:42 | 74 | 3.96 |
| 07/22/2026 13:42 | 26 | 3.96 |
| 07/22/2026 13:42 | 1 | 3.98 |
| 07/22/2026 13:42 | 400 | 3.99 |
| 07/22/2026 13:42 | 56 | 3.99 |
| 07/22/2026 13:42 | 25 | 3.99 |
| 07/22/2026 13:42 | 2 | 4.00 |
| 07/22/2026 13:42 | 384 | 4.00 |
| 07/22/2026 13:42 | 119 | 4.01 |
| 07/22/2026 13:42 | 181 | 4.01 |
| 07/22/2026 13:41 | 100 | 4.00 |
| 07/22/2026 13:41 | 8 | 4.00 |
| 07/22/2026 13:41 | 65 | 4.00 |
| 07/22/2026 13:41 | 23 | 4.00 |
| 07/22/2026 13:41 | 329 | 3.99 |
| 07/22/2026 13:41 | 661 | 3.99 |
| 07/22/2026 13:41 | 10 | 3.99 |
| 07/22/2026 13:41 | 160 | 4.00 |
| 07/22/2026 13:41 | 57 | 4.00 |
| 07/22/2026 13:41 | 300 | 4.00 |
| 07/22/2026 13:41 | 10 | 4.00 |
| 07/22/2026 13:41 | 55 | 4.00 |
| 07/22/2026 13:41 | 7 | 4.00 |
| 07/22/2026 13:41 | 1 | 4.00 |
| 07/22/2026 13:41 | 20 | 4.00 |
| 07/22/2026 13:41 | 110 | 4.00 |
| 07/22/2026 13:41 | 623 | 4.00 |
| 07/22/2026 13:41 | 13 | 3.99 |
| 07/22/2026 13:41 | 200 | 3.97 |
| 07/22/2026 13:41 | 95 | 3.99 |
| 07/22/2026 13:41 | 10 | 3.99 |
| 07/22/2026 13:41 | 394 | 3.99 |
| 07/22/2026 13:41 | 13 | 3.97 |
| 07/22/2026 13:41 | 250 | 3.97 |
| 07/22/2026 13:41 | 324 | 3.97 |
| 07/22/2026 13:41 | 488 | 3.97 |
| 07/22/2026 13:41 | 500 | 3.97 |
| 07/22/2026 13:40 | 51 | 3.96 |
| 07/22/2026 13:40 | 149 | 3.96 |
| 07/22/2026 13:40 | 8 | 3.93 |
| 07/22/2026 13:40 | 484 | 3.94 |
| 07/22/2026 13:40 | 480 | 3.94 |
| 07/22/2026 13:40 | 36 | 3.94 |
| 07/22/2026 13:40 | 14 | 3.94 |
| 07/22/2026 13:40 | 360 | 3.97 |
| 07/22/2026 13:40 | 171 | 3.97 |
| 07/22/2026 13:40 | 200 | 3.95 |
| 07/22/2026 13:40 | 100 | 3.95 |
| 07/22/2026 13:40 | 300 | 3.95 |
| 07/22/2026 13:40 | 100 | 3.95 |
| 07/22/2026 13:40 | 100 | 3.95 |
| 07/22/2026 13:40 | 100 | 3.96 |
| 07/22/2026 13:40 | 100 | 3.96 |
| 07/22/2026 13:40 | 1157 | 3.97 |
| 07/22/2026 13:40 | 100 | 3.92 |
| 07/22/2026 13:39 | 30 | 3.91 |
| 07/22/2026 13:39 | 9 | 3.91 |
| 07/22/2026 13:39 | 181 | 3.91 |
| 07/22/2026 13:39 | 16 | 3.91 |
| 07/22/2026 13:39 | 11 | 3.88 |
| 07/22/2026 13:39 | 39 | 3.88 |
| 07/22/2026 13:39 | 8 | 3.87 |
| 07/22/2026 13:39 | 30 | 3.88 |
| 07/22/2026 13:39 | 100 | 3.87 |
| 07/22/2026 13:39 | 100 | 3.88 |
| 07/22/2026 13:39 | 50 | 3.89 |
| 07/22/2026 13:39 | 9 | 3.90 |
| 07/22/2026 13:38 | 20 | 3.91 |
| 07/22/2026 13:38 | 100 | 3.91 |
| 07/22/2026 13:38 | 400 | 3.91 |
| 07/22/2026 13:38 | 8 | 3.91 |
| 07/22/2026 13:38 | 20 | 3.91 |
| 07/22/2026 13:38 | 55 | 3.91 |
| 07/22/2026 13:38 | 100 | 3.91 |
| 07/22/2026 13:38 | 100 | 3.91 |
| 07/22/2026 13:38 | 200 | 3.92 |
| 07/22/2026 13:38 | 7 | 3.92 |
| 07/22/2026 13:38 | 112 | 3.91 |
| 07/22/2026 13:38 | 7 | 3.91 |
| 07/22/2026 13:38 | 93 | 3.91 |
| 07/22/2026 13:38 | 12 | 3.91 |
| 07/22/2026 13:38 | 586 | 3.91 |
| 07/22/2026 13:38 | 8 | 3.90 |
| 07/22/2026 13:38 | 10 | 3.90 |
| 07/22/2026 13:37 | 40 | 3.89 |
| 07/22/2026 13:37 | 100 | 3.89 |
| 07/22/2026 13:37 | 18 | 3.89 |
| 07/22/2026 13:37 | 400 | 3.90 |
| 07/22/2026 13:37 | 292 | 3.89 |
| 07/22/2026 13:37 | 8 | 3.89 |
| 07/22/2026 13:37 | 12 | 3.89 |
| 07/22/2026 13:36 | 700 | 3.89 |
| 07/22/2026 13:36 | 8 | 3.86 |
| 07/22/2026 13:36 | 12 | 3.87 |
| 07/22/2026 13:36 | 1 | 3.87 |
| 07/22/2026 13:36 | 300 | 3.87 |
| 07/22/2026 13:36 | 20 | 3.87 |
| 07/22/2026 13:36 | 65 | 3.88 |
| 07/22/2026 13:35 | 300 | 3.89 |
| 07/22/2026 13:35 | 220 | 3.88 |
| 07/22/2026 13:35 | 49 | 3.89 |
| 07/22/2026 13:35 | 23 | 3.89 |
| 07/22/2026 13:35 | 76 | 3.89 |
| 07/22/2026 13:35 | 301 | 3.89 |
| 07/22/2026 13:35 | 2 | 3.89 |
| 07/22/2026 13:35 | 597 | 3.89 |
| 07/22/2026 13:35 | 100 | 3.90 |
| 07/22/2026 13:35 | 100 | 3.85 |
| 07/22/2026 13:35 | 100 | 3.85 |
| 07/22/2026 13:35 | 283 | 3.86 |
| 07/22/2026 13:35 | 67 | 3.86 |
| 07/22/2026 13:35 | 2104 | 3.86 |
| 07/22/2026 13:35 | 9 | 3.85 |
| 07/22/2026 13:35 | 8 | 3.80 |
| 07/22/2026 13:34 | 100 | 3.81 |
| 07/22/2026 13:34 | 100 | 3.81 |
| 07/22/2026 13:34 | 100 | 3.81 |
| 07/22/2026 13:34 | 100 | 3.82 |
| 07/22/2026 13:34 | 100 | 3.81 |
| 07/22/2026 13:34 | 200 | 3.80 |
| 07/22/2026 13:34 | 20 | 3.79 |
| 07/22/2026 13:34 | 100 | 3.80 |
| 07/22/2026 13:34 | 100 | 3.80 |
| 07/22/2026 13:34 | 100 | 3.79 |
| 07/22/2026 13:34 | 100 | 3.79 |
| 07/22/2026 13:34 | 190 | 3.77 |
| 07/22/2026 13:34 | 140 | 3.77 |
| 07/22/2026 13:34 | 49 | 3.80 |
| 07/22/2026 13:34 | 794 | 3.80 |
| 07/22/2026 13:34 | 100 | 3.80 |
| 07/22/2026 13:34 | 393 | 3.80 |
| 07/22/2026 13:34 | 812 | 3.81 |
| 07/22/2026 13:34 | 187 | 3.81 |
| 07/22/2026 13:34 | 371 | 3.81 |
| 07/22/2026 13:34 | 300 | 3.81 |
| 07/22/2026 13:34 | 300 | 3.81 |
| 07/22/2026 13:34 | 461 | 3.81 |
| 07/22/2026 13:34 | 1066 | 3.81 |
| 07/22/2026 13:34 | 1495 | 3.81 |
| 07/22/2026 13:33 | 5 | 3.83 |
| 07/22/2026 13:33 | 8 | 3.81 |
| 07/22/2026 13:33 | 100 | 3.85 |
| 07/22/2026 13:33 | 1 | 3.89 |
| 07/22/2026 13:33 | 30 | 3.88 |
| 07/22/2026 13:33 | 30 | 3.88 |
| 07/22/2026 13:33 | 5 | 3.87 |
| 07/22/2026 13:33 | 89 | 3.87 |
| 07/22/2026 13:33 | 1 | 3.87 |
| 07/22/2026 13:33 | 5 | 3.86 |
| 07/22/2026 13:33 | 95 | 3.86 |
| 07/22/2026 13:33 | 200 | 3.85 |
| 07/22/2026 13:33 | 2 | 3.83 |
| 07/22/2026 13:33 | 18 | 3.83 |
| 07/22/2026 13:33 | 12 | 3.83 |
| 07/22/2026 13:33 | 125 | 3.82 |
| 07/22/2026 13:32 | 8 | 3.82 |
| 07/22/2026 13:32 | 100 | 3.81 |
| 07/22/2026 13:32 | 14 | 3.82 |
| 07/22/2026 13:32 | 1 | 3.82 |
| 07/22/2026 13:32 | 256 | 3.82 |
| 07/22/2026 13:32 | 300 | 3.82 |
| 07/22/2026 13:32 | 300 | 3.82 |
| 07/22/2026 13:32 | 300 | 3.82 |
| 07/22/2026 13:32 | 830 | 3.82 |
| 07/22/2026 13:32 | 100 | 3.83 |
| 07/22/2026 13:32 | 25 | 3.83 |
| 07/22/2026 13:32 | 175 | 3.83 |
| 07/22/2026 13:31 | 100 | 3.85 |
| 07/22/2026 13:31 | 100 | 3.85 |
| 07/22/2026 13:31 | 50 | 3.82 |
| 07/22/2026 13:31 | 8 | 3.82 |
| 07/22/2026 13:30 | 8 | 3.77 |
| 07/22/2026 13:29 | 69 | 3.78 |
| 07/22/2026 13:29 | 100 | 3.78 |
| 07/22/2026 13:29 | 91 | 3.78 |
| 07/22/2026 13:29 | 8 | 3.76 |
| 07/22/2026 13:29 | 8 | 3.76 |
| 07/22/2026 13:28 | 300 | 3.75 |
| 07/22/2026 13:28 | 1 | 3.76 |
| 07/22/2026 13:28 | 280 | 3.76 |
| 07/22/2026 13:28 | 67 | 3.76 |
| 07/22/2026 13:28 | 300 | 3.76 |
| 07/22/2026 13:28 | 1161 | 3.76 |
| 07/22/2026 13:28 | 100 | 3.76 |
| 07/22/2026 13:28 | 875 | 3.76 |
| 07/22/2026 13:28 | 400 | 3.76 |
| 07/22/2026 13:28 | 19 | 3.76 |
| 07/22/2026 13:28 | 300 | 3.76 |
| 07/22/2026 13:28 | 10 | 3.77 |
| 07/22/2026 13:28 | 467 | 3.76 |
| 07/22/2026 13:28 | 183 | 3.76 |
| 07/22/2026 13:28 | 1 | 3.77 |
| 07/22/2026 13:28 | 8 | 3.77 |
| 07/22/2026 13:28 | 22 | 3.77 |
| 07/22/2026 13:28 | 51 | 3.77 |
| 07/22/2026 13:28 | 8 | 3.77 |
| 07/22/2026 13:27 | 92 | 3.77 |
| 07/22/2026 13:27 | 67 | 3.77 |
| 07/22/2026 13:27 | 1 | 3.77 |
| 07/22/2026 13:27 | 5 | 3.77 |
| 07/22/2026 13:27 | 300 | 3.77 |
| 07/22/2026 13:27 | 8 | 3.79 |
| 07/22/2026 13:27 | 200 | 3.82 |
| 07/22/2026 13:26 | 42 | 3.83 |
| 07/22/2026 13:26 | 94 | 3.83 |
| 07/22/2026 13:26 | 8 | 3.77 |
| 07/22/2026 13:26 | 2 | 3.79 |
| 07/22/2026 13:26 | 37 | 3.80 |
| 07/22/2026 13:26 | 10 | 3.82 |
| 07/22/2026 13:26 | 146 | 3.82 |
| 07/22/2026 13:26 | 150 | 3.82 |
| 07/22/2026 13:26 | 100 | 3.83 |
| 07/22/2026 13:26 | 100 | 3.83 |
| 07/22/2026 13:26 | 36 | 3.81 |
| 07/22/2026 13:26 | 100 | 3.77 |
| 07/22/2026 13:26 | 33 | 3.79 |
| 07/22/2026 13:26 | 67 | 3.79 |
| 07/22/2026 13:25 | 60 | 3.81 |
| 07/22/2026 13:25 | 96 | 3.80 |
| 07/22/2026 13:25 | 2 | 3.79 |
| 07/22/2026 13:25 | 8 | 3.79 |
| 07/22/2026 13:25 | 1 | 3.80 |
| 07/22/2026 13:25 | 61 | 3.77 |
| 07/22/2026 13:25 | 8 | 3.75 |
| 07/22/2026 13:25 | 28 | 3.77 |
| 07/22/2026 13:25 | 1 | 3.77 |
| 07/22/2026 13:25 | 1 | 3.79 |
| 07/22/2026 13:25 | 1 | 3.79 |
| 07/22/2026 13:25 | 72 | 3.77 |
| 07/22/2026 13:25 | 23 | 3.77 |
| 07/22/2026 13:25 | 39 | 3.77 |
| 07/22/2026 13:25 | 53 | 3.77 |
| 07/22/2026 13:25 | 9 | 3.77 |
| 07/22/2026 13:25 | 465 | 3.75 |
| 07/22/2026 13:25 | 300 | 3.75 |
| 07/22/2026 13:25 | 235 | 3.75 |
| 07/22/2026 13:25 | 104 | 3.72 |
| 07/22/2026 13:25 | 36 | 3.72 |
| 07/22/2026 13:25 | 613 | 3.71 |
| 07/22/2026 13:25 | 387 | 3.71 |
| 07/22/2026 13:25 | 5 | 3.72 |
| 07/22/2026 13:25 | 43 | 3.72 |
| 07/22/2026 13:24 | 8 | 3.72 |
| 07/22/2026 13:24 | 8 | 3.75 |
| 07/22/2026 13:24 | 8 | 3.75 |
| 07/22/2026 13:24 | 8 | 3.73 |
| 07/22/2026 13:24 | 13 | 3.74 |
| 07/22/2026 13:24 | 49 | 3.74 |
| 07/22/2026 13:24 | 3 | 3.73 |
| 07/22/2026 13:24 | 13 | 3.69 |
| 07/22/2026 13:24 | 3 | 3.67 |
| 07/22/2026 13:24 | 100 | 3.67 |
| 07/22/2026 13:23 | 1 | 3.69 |
| 07/22/2026 13:23 | 2 | 3.69 |
| 07/22/2026 13:23 | 1 | 3.69 |
| 07/22/2026 13:23 | 300 | 3.70 |
| 07/22/2026 13:23 | 125 | 3.72 |
| 07/22/2026 13:23 | 125 | 3.72 |
| 07/22/2026 13:23 | 693 | 3.70 |
| 07/22/2026 13:23 | 20 | 3.71 |
| 07/22/2026 13:23 | 140 | 3.70 |
| 07/22/2026 13:23 | 88 | 3.70 |
| 07/22/2026 13:23 | 10 | 3.68 |
| 07/22/2026 13:22 | 100 | 3.67 |
| 07/22/2026 13:22 | 10 | 3.67 |
| 07/22/2026 13:22 | 250 | 3.68 |
| 07/22/2026 13:22 | 188 | 3.67 |
| 07/22/2026 13:22 | 200 | 3.67 |
| 07/22/2026 13:22 | 56 | 3.67 |
| 07/22/2026 13:22 | 853 | 3.67 |
| 07/22/2026 13:22 | 200 | 3.64 |
| 07/22/2026 13:22 | 1 | 3.65 |
| 07/22/2026 13:22 | 59 | 3.65 |
| 07/22/2026 13:22 | 100 | 3.66 |
| 07/22/2026 13:22 | 35 | 3.64 |
| 07/22/2026 13:22 | 5 | 3.64 |
| 07/22/2026 13:22 | 21 | 3.64 |
| 07/22/2026 13:22 | 100 | 3.64 |
| 07/22/2026 13:22 | 100 | 3.65 |
| 07/22/2026 13:22 | 100 | 3.63 |
| 07/22/2026 13:22 | 100 | 3.63 |
| 07/22/2026 13:22 | 100 | 3.63 |
| 07/22/2026 13:22 | 100 | 3.63 |
| 07/22/2026 13:22 | 121 | 3.62 |
| 07/22/2026 13:22 | 100 | 3.63 |
| 07/22/2026 13:22 | 100 | 3.63 |
| 07/22/2026 13:22 | 10 | 3.70 |
| 07/22/2026 13:21 | 100 | 3.71 |
| 07/22/2026 13:21 | 1 | 3.71 |
| 07/22/2026 13:21 | 200 | 3.71 |
| 07/22/2026 13:21 | 73 | 3.71 |
| 07/22/2026 13:21 | 100 | 3.71 |
| 07/22/2026 13:21 | 10 | 3.73 |
| 07/22/2026 13:21 | 10 | 3.73 |
| 07/22/2026 13:21 | 10 | 3.73 |
| 07/22/2026 13:21 | 40 | 3.71 |
| 07/22/2026 13:21 | 99 | 3.73 |
| 07/22/2026 13:21 | 100 | 3.72 |
| 07/22/2026 13:21 | 1 | 3.72 |
| 07/22/2026 13:21 | 146 | 3.73 |
| 07/22/2026 13:21 | 2 | 3.74 |
| 07/22/2026 13:21 | 52 | 3.74 |
| 07/22/2026 13:21 | 48 | 3.74 |
| 07/22/2026 13:21 | 274 | 3.74 |
| 07/22/2026 13:21 | 100 | 3.74 |
| 07/22/2026 13:21 | 5 | 3.75 |
| 07/22/2026 13:21 | 68 | 3.75 |
| 07/22/2026 13:20 | 50 | 3.75 |
| 07/22/2026 13:20 | 10 | 3.75 |
| 07/22/2026 13:20 | 100 | 3.75 |
| 07/22/2026 13:20 | 5 | 3.75 |
| 07/22/2026 13:20 | 20 | 3.75 |
| 07/22/2026 13:20 | 34 | 3.76 |
| 07/22/2026 13:20 | 100 | 3.76 |
| 07/22/2026 13:20 | 100 | 3.76 |
| 07/22/2026 13:20 | 100 | 3.76 |
| 07/22/2026 13:19 | 200 | 3.77 |
| 07/22/2026 13:19 | 100 | 3.77 |
| 07/22/2026 13:19 | 300 | 3.77 |
| 07/22/2026 13:19 | 277 | 3.77 |
| 07/22/2026 13:19 | 20 | 3.75 |
| 07/22/2026 13:19 | 8 | 3.77 |
| 07/22/2026 13:19 | 4 | 3.77 |
| 07/22/2026 13:19 | 5 | 3.78 |
| 07/22/2026 13:19 | 58 | 3.79 |
| 07/22/2026 13:19 | 295 | 3.79 |
| 07/22/2026 13:19 | 100 | 3.79 |
| 07/22/2026 13:19 | 486 | 3.79 |
| 07/22/2026 13:19 | 300 | 3.79 |
| 07/22/2026 13:19 | 300 | 3.79 |
| 07/22/2026 13:19 | 300 | 3.79 |
| 07/22/2026 13:19 | 1088 | 3.79 |
| 07/22/2026 13:19 | 100 | 3.79 |
| 07/22/2026 13:19 | 200 | 3.80 |
| 07/22/2026 13:18 | 5 | 3.83 |
| 07/22/2026 13:18 | 5 | 3.83 |
| 07/22/2026 13:18 | 8 | 3.79 |
| 07/22/2026 13:18 | 8 | 3.80 |
| 07/22/2026 13:18 | 71 | 3.80 |
| 07/22/2026 13:18 | 9 | 3.80 |
| 07/22/2026 13:18 | 39 | 3.79 |
| 07/22/2026 13:18 | 19 | 3.78 |
| 07/22/2026 13:18 | 50 | 3.76 |
| 07/22/2026 13:18 | 452 | 3.75 |
| 07/22/2026 13:18 | 1248 | 3.75 |
| 07/22/2026 13:18 | 300 | 3.75 |
| 07/22/2026 13:18 | 952 | 3.75 |
| 07/22/2026 13:18 | 1 | 3.76 |
| 07/22/2026 13:18 | 65 | 3.76 |
| 07/22/2026 13:17 | 259 | 3.80 |
| 07/22/2026 13:17 | 957 | 3.80 |
| 07/22/2026 13:17 | 40 | 3.80 |
| 07/22/2026 13:17 | 10 | 3.80 |
| 07/22/2026 13:17 | 10 | 3.80 |
| 07/22/2026 13:17 | 10 | 3.80 |
| 07/22/2026 13:17 | 234 | 3.80 |
| 07/22/2026 13:17 | 100 | 3.80 |
| 07/22/2026 13:17 | 60 | 3.80 |
| 07/22/2026 13:17 | 63 | 3.80 |
| 07/22/2026 13:17 | 10 | 3.80 |
| 07/22/2026 13:17 | 172 | 3.80 |
| 07/22/2026 13:17 | 13 | 3.80 |
| 07/22/2026 13:17 | 53 | 3.80 |
| 07/22/2026 13:17 | 3 | 3.80 |
| 07/22/2026 13:17 | 20 | 3.80 |
| 07/22/2026 13:17 | 65 | 3.80 |
| 07/22/2026 13:17 | 6 | 3.80 |
| 07/22/2026 13:17 | 11 | 3.80 |
| 07/22/2026 13:17 | 219 | 3.80 |
| 07/22/2026 13:17 | 803 | 3.80 |
| 07/22/2026 13:17 | 20 | 3.80 |
| 07/22/2026 13:17 | 119 | 3.80 |
| 07/22/2026 13:17 | 100 | 3.80 |
| 07/22/2026 13:17 | 102 | 3.80 |
| 07/22/2026 13:17 | 62 | 3.80 |
| 07/22/2026 13:17 | 133 | 3.80 |
| 07/22/2026 13:17 | 3 | 3.80 |
| 07/22/2026 13:17 | 5 | 3.80 |
| 07/22/2026 13:17 | 90 | 3.80 |
| 07/22/2026 13:17 | 4 | 3.80 |
| 07/22/2026 13:17 | 5 | 3.80 |
| 07/22/2026 13:17 | 3 | 3.80 |
| 07/22/2026 13:17 | 10 | 3.80 |
| 07/22/2026 13:17 | 8 | 3.80 |
| 07/22/2026 13:17 | 300 | 3.80 |
| 07/22/2026 13:17 | 33 | 3.80 |
| 07/22/2026 13:17 | 57 | 3.80 |
| 07/22/2026 13:17 | 2 | 3.80 |
| 07/22/2026 13:17 | 100 | 3.80 |
| 07/22/2026 13:17 | 100 | 3.80 |
| 07/22/2026 13:17 | 10 | 3.80 |
| 07/22/2026 13:17 | 6 | 3.79 |
| 07/22/2026 13:17 | 10 | 3.79 |
| 07/22/2026 13:17 | 1600 | 3.76 |
| 07/22/2026 13:17 | 1 | 3.76 |
| 07/22/2026 13:17 | 20 | 3.78 |
| 07/22/2026 13:17 | 100 | 3.80 |
| 07/22/2026 13:17 | 1 | 3.80 |
| 07/22/2026 13:17 | 21 | 3.80 |
| 07/22/2026 13:17 | 1 | 3.80 |
| 07/22/2026 13:17 | 6 | 3.81 |
| 07/22/2026 13:17 | 300 | 3.83 |
| 07/22/2026 13:17 | 100 | 3.83 |
| 07/22/2026 13:17 | 100 | 3.83 |
| 07/22/2026 13:17 | 300 | 3.84 |
| 07/22/2026 13:17 | 100 | 3.84 |
| 07/22/2026 13:17 | 100 | 3.84 |
| 07/22/2026 13:17 | 31 | 3.83 |
| 07/22/2026 13:17 | 100 | 3.83 |
| 07/22/2026 13:17 | 100 | 3.83 |
| 07/22/2026 13:17 | 278 | 3.83 |
| 07/22/2026 13:17 | 91 | 3.83 |
| 07/22/2026 13:17 | 100 | 3.83 |
| 07/22/2026 13:17 | 86 | 3.83 |
| 07/22/2026 13:17 | 14 | 3.83 |
| 07/22/2026 13:17 | 1 | 3.85 |
| 07/22/2026 13:16 | 10 | 3.85 |
| 07/22/2026 13:16 | 8 | 3.84 |
| 07/22/2026 13:16 | 54 | 3.86 |
| 07/22/2026 13:16 | 550 | 3.86 |
| 07/22/2026 13:16 | 8 | 3.85 |
| 07/22/2026 13:16 | 150 | 3.84 |
| 07/22/2026 13:16 | 1 | 3.85 |
| 07/22/2026 13:16 | 5 | 3.85 |
| 07/22/2026 13:16 | 24 | 3.85 |
| 07/22/2026 13:16 | 70 | 3.85 |
| 07/22/2026 13:15 | 25 | 3.89 |
| 07/22/2026 13:15 | 10 | 3.93 |
| 07/22/2026 13:15 | 20 | 3.92 |
| 07/22/2026 13:15 | 8 | 3.88 |
| 07/22/2026 13:15 | 151 | 3.91 |
| 07/22/2026 13:15 | 8 | 3.86 |
| 07/22/2026 13:15 | 4 | 3.86 |
| 07/22/2026 13:15 | 150 | 3.82 |
| 07/22/2026 13:15 | 1 | 3.85 |
| 07/22/2026 13:15 | 16 | 3.86 |
| 07/22/2026 13:15 | 628 | 3.87 |
| 07/22/2026 13:15 | 17 | 3.87 |
| 07/22/2026 13:15 | 141 | 3.87 |
| 07/22/2026 13:15 | 1 | 3.87 |
| 07/22/2026 13:15 | 623 | 3.87 |
| 07/22/2026 13:15 | 181 | 3.87 |
| 07/22/2026 13:15 | 164 | 3.87 |
| 07/22/2026 13:15 | 300 | 3.87 |
| 07/22/2026 13:15 | 300 | 3.87 |
| 07/22/2026 13:15 | 300 | 3.87 |
| 07/22/2026 13:15 | 300 | 3.87 |
| 07/22/2026 13:15 | 288 | 3.87 |
| 07/22/2026 13:15 | 602 | 3.87 |
| 07/22/2026 13:14 | 129 | 3.89 |
| 07/22/2026 13:14 | 500 | 3.91 |
| 07/22/2026 13:14 | 73 | 3.89 |
| 07/22/2026 13:14 | 27 | 3.89 |
| 07/22/2026 13:14 | 50 | 3.87 |
| 07/22/2026 13:14 | 8 | 3.87 |
| 07/22/2026 13:14 | 50 | 3.88 |
| 07/22/2026 13:14 | 100 | 3.88 |
| 07/22/2026 13:14 | 2 | 3.88 |
| 07/22/2026 13:14 | 8 | 3.87 |
| 07/22/2026 13:13 | 17 | 3.90 |
| 07/22/2026 13:13 | 73 | 3.90 |
| 07/22/2026 13:13 | 10 | 3.90 |
| 07/22/2026 13:13 | 3 | 3.90 |
| 07/22/2026 13:13 | 17 | 3.90 |
| 07/22/2026 13:13 | 100 | 3.88 |
| 07/22/2026 13:13 | 300 | 3.87 |
| 07/22/2026 13:13 | 1289 | 3.86 |
| 07/22/2026 13:13 | 100 | 3.85 |
| 07/22/2026 13:13 | 250 | 3.84 |
| 07/22/2026 13:13 | 8 | 3.80 |
| 07/22/2026 13:13 | 4 | 3.84 |
| 07/22/2026 13:13 | 608 | 3.86 |
| 07/22/2026 13:13 | 708 | 3.86 |
| 07/22/2026 13:13 | 690 | 3.86 |
| 07/22/2026 13:13 | 48 | 3.86 |
| 07/22/2026 13:13 | 148 | 3.86 |
| 07/22/2026 13:13 | 100 | 3.85 |
| 07/22/2026 13:13 | 100 | 3.83 |
| 07/22/2026 13:13 | 17 | 3.85 |
| 07/22/2026 13:13 | 100 | 3.85 |
| 07/22/2026 13:13 | 100 | 3.88 |
| 07/22/2026 13:13 | 20 | 3.88 |
| 07/22/2026 13:13 | 50 | 3.88 |
| 07/22/2026 13:13 | 146 | 3.89 |
| 07/22/2026 13:13 | 1 | 3.89 |
| 07/22/2026 13:13 | 421 | 3.89 |
| 07/22/2026 13:13 | 8 | 3.89 |
| 07/22/2026 13:13 | 20 | 3.90 |
| 07/22/2026 13:13 | 10 | 3.90 |
| 07/22/2026 13:13 | 10 | 3.91 |
| 07/22/2026 13:13 | 16 | 3.93 |
| 07/22/2026 13:13 | 100 | 3.96 |
| 07/22/2026 13:12 | 8 | 3.98 |
| 07/22/2026 13:12 | 100 | 3.97 |
| 07/22/2026 13:12 | 8 | 3.94 |
| 07/22/2026 13:12 | 8 | 3.94 |
| 07/22/2026 13:12 | 72 | 3.94 |
| 07/22/2026 13:12 | 10 | 3.97 |
| 07/22/2026 13:11 | 100 | 3.96 |
| 07/22/2026 13:11 | 500 | 3.90 |
| 07/22/2026 13:11 | 8 | 3.91 |
| 07/22/2026 13:11 | 273 | 3.91 |
| 07/22/2026 13:11 | 300 | 3.91 |
| 07/22/2026 13:11 | 100 | 3.91 |
| 07/22/2026 13:11 | 30 | 3.91 |
| 07/22/2026 13:11 | 300 | 3.92 |
| 07/22/2026 13:11 | 300 | 3.92 |
| 07/22/2026 13:11 | 100 | 3.92 |
| 07/22/2026 13:11 | 1 | 3.97 |
| 07/22/2026 13:11 | 6 | 3.99 |
| 07/22/2026 13:11 | 2 | 3.99 |
| 07/22/2026 13:11 | 7 | 4.00 |
| 07/22/2026 13:10 | 7 | 3.99 |
| 07/22/2026 13:10 | 141 | 3.98 |
| 07/22/2026 13:10 | 28 | 3.98 |
| 07/22/2026 13:10 | 30 | 3.98 |
| 07/22/2026 13:10 | 1 | 3.98 |
| 07/22/2026 13:10 | 1 | 3.99 |
| 07/22/2026 13:10 | 20 | 4.00 |
| 07/22/2026 13:10 | 14 | 4.00 |
| 07/22/2026 13:10 | 19 | 4.00 |
| 07/22/2026 13:10 | 1 | 4.00 |
| 07/22/2026 13:10 | 50 | 4.05 |
| 07/22/2026 13:10 | 259 | 4.05 |
| 07/22/2026 13:10 | 13 | 4.05 |
| 07/22/2026 13:10 | 1541 | 4.05 |
| 07/22/2026 13:10 | 59 | 4.04 |
| 07/22/2026 13:10 | 100 | 4.04 |
| 07/22/2026 13:10 | 100 | 4.04 |
| 07/22/2026 13:10 | 93 | 4.02 |
| 07/22/2026 13:09 | 8 | 4.03 |
| 07/22/2026 13:09 | 7 | 4.02 |
| 07/22/2026 13:09 | 14 | 4.03 |
| 07/22/2026 13:09 | 8 | 4.04 |
| 07/22/2026 13:09 | 843 | 4.04 |
| 07/22/2026 13:09 | 37 | 4.04 |
| 07/22/2026 13:09 | 2 | 4.00 |
| 07/22/2026 13:09 | 481 | 4.00 |
| 07/22/2026 13:09 | 40 | 4.00 |
| 07/22/2026 13:09 | 2 | 4.00 |
| 07/22/2026 13:09 | 200 | 4.04 |
| 07/22/2026 13:09 | 1 | 4.03 |
| 07/22/2026 13:09 | 2 | 4.07 |
| 07/22/2026 13:09 | 90 | 4.07 |
| 07/22/2026 13:08 | 7 | 4.04 |
| 07/22/2026 13:08 | 8 | 4.04 |
| 07/22/2026 13:08 | 34 | 4.04 |
| 07/22/2026 13:08 | 23 | 4.04 |
| 07/22/2026 13:08 | 81 | 4.05 |
| 07/22/2026 13:08 | 219 | 4.05 |
| 07/22/2026 13:08 | 100 | 4.06 |
| 07/22/2026 13:08 | 133 | 4.06 |
| 07/22/2026 13:08 | 100 | 4.07 |
| 07/22/2026 13:08 | 84 | 4.07 |
| 07/22/2026 13:08 | 100 | 4.08 |
| 07/22/2026 13:08 | 15 | 4.08 |
| 07/22/2026 13:08 | 107 | 4.00 |
| 07/22/2026 13:08 | 18 | 4.00 |
| 07/22/2026 13:08 | 8 | 3.99 |
| 07/22/2026 13:07 | 100 | 3.99 |
| 07/22/2026 13:07 | 8 | 3.98 |
| 07/22/2026 13:07 | 8 | 3.97 |
| 07/22/2026 13:07 | 8 | 3.98 |
| 07/22/2026 13:07 | 29 | 3.99 |
| 07/22/2026 13:07 | 100 | 3.97 |
| 07/22/2026 13:07 | 5 | 3.98 |
| 07/22/2026 13:07 | 300 | 3.99 |
| 07/22/2026 13:07 | 8 | 3.97 |
| 07/22/2026 13:06 | 16 | 3.99 |
| 07/22/2026 13:06 | 300 | 3.98 |
| 07/22/2026 13:06 | 70 | 3.98 |
| 07/22/2026 13:06 | 100 | 3.98 |
| 07/22/2026 13:06 | 8 | 3.99 |
| 07/22/2026 13:06 | 300 | 4.01 |
| 07/22/2026 13:06 | 48 | 4.03 |
| 07/22/2026 13:06 | 7 | 4.01 |
| 07/22/2026 13:06 | 35 | 4.00 |
| 07/22/2026 13:06 | 16 | 4.00 |
| 07/22/2026 13:06 | 3 | 4.00 |
| 07/22/2026 13:06 | 19 | 4.00 |
| 07/22/2026 13:06 | 1 | 4.00 |
| 07/22/2026 13:06 | 23 | 3.98 |
| 07/22/2026 13:06 | 100 | 3.96 |
| 07/22/2026 13:06 | 254 | 3.94 |
| 07/22/2026 13:06 | 100 | 3.94 |
| 07/22/2026 13:06 | 100 | 3.94 |
| 07/22/2026 13:06 | 300 | 3.93 |
| 07/22/2026 13:06 | 100 | 3.93 |
| 07/22/2026 13:06 | 100 | 3.93 |
| 07/22/2026 13:06 | 50 | 3.90 |
| 07/22/2026 13:06 | 13 | 3.90 |
| 07/22/2026 13:06 | 50 | 3.90 |
| 07/22/2026 13:06 | 400 | 3.91 |
| 07/22/2026 13:06 | 871 | 3.92 |
| 07/22/2026 13:06 | 754 | 3.94 |
| 07/22/2026 13:06 | 929 | 3.94 |
| 07/22/2026 13:06 | 1 | 3.94 |
| 07/22/2026 13:06 | 200 | 3.95 |
| 07/22/2026 13:06 | 3 | 3.96 |
| 07/22/2026 13:06 | 5 | 3.97 |
| 07/22/2026 13:06 | 1 | 3.98 |
| 07/22/2026 13:05 | 100 | 3.98 |
| 07/22/2026 13:05 | 50 | 3.99 |
| 07/22/2026 13:05 | 18 | 3.98 |
| 07/22/2026 13:05 | 7 | 3.98 |
| 07/22/2026 13:05 | 8 | 3.94 |
| 07/22/2026 13:05 | 8 | 3.94 |
| 07/22/2026 13:05 | 300 | 3.94 |
| 07/22/2026 13:05 | 140 | 3.95 |
| 07/22/2026 13:05 | 1 | 3.96 |
| 07/22/2026 13:05 | 1 | 3.96 |
| 07/22/2026 13:05 | 1 | 3.96 |
| 07/22/2026 13:05 | 21 | 3.97 |
| 07/22/2026 13:04 | 8 | 3.97 |
| 07/22/2026 13:04 | 15 | 3.94 |
| 07/22/2026 13:04 | 28 | 3.92 |
| 07/22/2026 13:04 | 804 | 3.92 |
| 07/22/2026 13:04 | 100 | 3.92 |
| 07/22/2026 13:04 | 400 | 3.92 |
| 07/22/2026 13:04 | 10 | 3.91 |
| 07/22/2026 13:04 | 50 | 3.88 |
| 07/22/2026 13:04 | 40 | 3.93 |
| 07/22/2026 13:04 | 8 | 3.93 |
| 07/22/2026 13:04 | 6 | 3.93 |
| 07/22/2026 13:04 | 100 | 3.95 |
| 07/22/2026 13:04 | 40 | 3.95 |
| 07/22/2026 13:04 | 8 | 3.93 |
| 07/22/2026 13:04 | 100 | 3.93 |
| 07/22/2026 13:04 | 100 | 3.93 |
| 07/22/2026 13:04 | 100 | 3.93 |
| 07/22/2026 13:04 | 100 | 3.93 |
| 07/22/2026 13:04 | 10 | 3.96 |
| 07/22/2026 13:04 | 10 | 3.96 |
| 07/22/2026 13:04 | 12 | 3.97 |
| 07/22/2026 13:04 | 100 | 3.92 |
| 07/22/2026 13:04 | 100 | 3.91 |
| 07/22/2026 13:04 | 1 | 3.89 |
| 07/22/2026 13:04 | 100 | 3.89 |
| 07/22/2026 13:04 | 15 | 3.90 |
| 07/22/2026 13:04 | 25 | 3.90 |
| 07/22/2026 13:04 | 100 | 3.91 |
| 07/22/2026 13:04 | 10 | 3.92 |
| 07/22/2026 13:04 | 50 | 3.92 |
| 07/22/2026 13:04 | 3 | 3.93 |
| 07/22/2026 13:04 | 100 | 3.93 |
| 07/22/2026 13:04 | 1 | 3.96 |
| 07/22/2026 13:04 | 158 | 3.97 |
| 07/22/2026 13:04 | 30 | 4.00 |
| 07/22/2026 13:04 | 30 | 4.00 |
| 07/22/2026 13:04 | 10 | 4.00 |
| 07/22/2026 13:04 | 94 | 4.00 |
| 07/22/2026 13:04 | 12 | 4.00 |
| 07/22/2026 13:04 | 40 | 4.00 |
| 07/22/2026 13:04 | 276 | 4.00 |
| 07/22/2026 13:04 | 300 | 4.00 |
| 07/22/2026 13:04 | 300 | 4.00 |
| 07/22/2026 13:04 | 124 | 4.00 |
| 07/22/2026 13:04 | 17 | 4.00 |
| 07/22/2026 13:04 | 154 | 4.00 |
| 07/22/2026 13:04 | 5 | 4.00 |
| 07/22/2026 13:04 | 292 | 4.01 |
| 07/22/2026 13:04 | 300 | 4.01 |
| 07/22/2026 13:04 | 100 | 4.01 |
| 07/22/2026 13:04 | 300 | 4.02 |
| 07/22/2026 13:04 | 300 | 4.02 |
| 07/22/2026 13:04 | 100 | 4.02 |
| 07/22/2026 13:04 | 100 | 4.01 |
| 07/22/2026 13:04 | 264 | 4.03 |
| 07/22/2026 13:04 | 88 | 4.01 |
| 07/22/2026 13:04 | 25 | 4.02 |
| 07/22/2026 13:04 | 25 | 4.03 |
| 07/22/2026 13:04 | 24 | 4.03 |
| 07/22/2026 13:04 | 53 | 4.03 |
| 07/22/2026 13:04 | 121 | 4.03 |
| 07/22/2026 13:04 | 300 | 4.04 |
| 07/22/2026 13:04 | 79 | 4.05 |
| 07/22/2026 13:04 | 17 | 4.05 |
| 07/22/2026 13:04 | 284 | 4.05 |
| 07/22/2026 13:04 | 498 | 4.05 |
| 07/22/2026 13:04 | 100 | 4.05 |
| 07/22/2026 13:04 | 81 | 4.05 |
| 07/22/2026 13:04 | 200 | 4.05 |
| 07/22/2026 13:04 | 100 | 4.05 |
| 07/22/2026 13:04 | 300 | 4.05 |
| 07/22/2026 13:04 | 141 | 4.05 |
| 07/22/2026 13:04 | 100 | 4.05 |
| 07/22/2026 13:04 | 59 | 4.05 |
| 07/22/2026 13:04 | 241 | 4.05 |
| 07/22/2026 13:04 | 59 | 4.05 |
| 07/22/2026 13:04 | 41 | 4.05 |
| 07/22/2026 13:04 | 2 | 4.05 |
| 07/22/2026 13:04 | 257 | 4.05 |
| 07/22/2026 13:04 | 43 | 4.05 |
| 07/22/2026 13:03 | 100 | 4.10 |
| 07/22/2026 13:03 | 7 | 4.10 |
| 07/22/2026 13:03 | 7 | 4.08 |
| 07/22/2026 13:03 | 40 | 4.07 |
| 07/22/2026 13:03 | 59 | 4.08 |
| 07/22/2026 13:03 | 100 | 4.08 |
| 07/22/2026 13:03 | 8 | 4.06 |
| 07/22/2026 13:03 | 5 | 4.06 |
| 07/22/2026 13:03 | 2 | 4.07 |
| 07/22/2026 13:03 | 25 | 4.10 |
| 07/22/2026 13:02 | 44 | 4.11 |
| 07/22/2026 13:02 | 10 | 4.11 |
| 07/22/2026 13:02 | 32 | 4.11 |
| 07/22/2026 13:02 | 40 | 4.11 |
| 07/22/2026 13:02 | 10 | 4.13 |
| 07/22/2026 13:02 | 10 | 4.13 |
| 07/22/2026 13:02 | 10 | 4.13 |
| 07/22/2026 13:02 | 7 | 4.12 |
| 07/22/2026 13:02 | 8 | 4.12 |
| 07/22/2026 13:02 | 336 | 4.16 |
| 07/22/2026 13:02 | 20 | 4.16 |
| 07/22/2026 13:02 | 40 | 4.08 |
| 07/22/2026 13:02 | 7 | 4.08 |
| 07/22/2026 13:02 | 97 | 4.10 |
| 07/22/2026 13:02 | 100 | 4.11 |
| 07/22/2026 13:02 | 3 | 4.10 |
| 07/22/2026 13:02 | 25 | 4.07 |
| 07/22/2026 13:02 | 40 | 4.08 |
| 07/22/2026 13:02 | 100 | 4.09 |
| 07/22/2026 13:02 | 50 | 4.10 |
| 07/22/2026 13:02 | 21 | 4.10 |
| 07/22/2026 13:01 | 100 | 4.12 |
| 07/22/2026 13:01 | 285 | 4.12 |
| 07/22/2026 13:01 | 478 | 4.12 |
| 07/22/2026 13:01 | 100 | 4.11 |
| 07/22/2026 13:01 | 100 | 4.11 |
| 07/22/2026 13:01 | 85 | 4.11 |
| 07/22/2026 13:01 | 202 | 4.11 |
| 07/22/2026 13:01 | 100 | 4.11 |
| 07/22/2026 13:01 | 10 | 4.11 |
| 07/22/2026 13:01 | 1 | 4.12 |
| 07/22/2026 13:01 | 120 | 4.12 |
| 07/22/2026 13:01 | 20 | 4.15 |
| 07/22/2026 13:01 | 10 | 4.15 |
| 07/22/2026 13:01 | 100 | 4.15 |
| 07/22/2026 13:01 | 10 | 4.17 |
| 07/22/2026 13:01 | 8 | 4.17 |
| 07/22/2026 13:01 | 1 | 4.17 |
| 07/22/2026 13:01 | 24 | 4.17 |
| 07/22/2026 13:01 | 30 | 4.17 |
| 07/22/2026 13:01 | 23 | 4.17 |
| 07/22/2026 13:01 | 1 | 4.18 |
| 07/22/2026 13:01 | 50 | 4.18 |
| 07/22/2026 13:01 | 300 | 4.19 |
| 07/22/2026 13:01 | 250 | 4.19 |
| 07/22/2026 13:01 | 104 | 4.20 |
| 07/22/2026 13:01 | 20 | 4.23 |
| 07/22/2026 13:01 | 50 | 4.20 |
| 07/22/2026 13:01 | 40 | 4.22 |
| 07/22/2026 13:01 | 7 | 4.22 |
| 07/22/2026 13:01 | 44 | 4.24 |
| 07/22/2026 13:01 | 265 | 4.25 |
| 07/22/2026 13:01 | 36 | 4.21 |
| 07/22/2026 13:01 | 20 | 4.21 |
| 07/22/2026 13:01 | 7 | 4.17 |
| 07/22/2026 13:01 | 239 | 4.18 |
| 07/22/2026 13:01 | 14 | 4.18 |
| 07/22/2026 13:01 | 20 | 4.20 |
| 07/22/2026 13:01 | 80 | 4.20 |
| 07/22/2026 13:01 | 10 | 4.21 |
| 07/22/2026 13:01 | 25 | 4.21 |
| 07/22/2026 13:01 | 7 | 4.23 |
| 07/22/2026 13:01 | 8 | 4.23 |
| 07/22/2026 13:01 | 10 | 4.25 |
| 07/22/2026 13:00 | 6 | 4.25 |
| 07/22/2026 13:00 | 113 | 4.27 |
| 07/22/2026 13:00 | 160 | 4.27 |
| 07/22/2026 13:00 | 3 | 4.27 |
| 07/22/2026 13:00 | 8 | 4.27 |
| 07/22/2026 13:00 | 210 | 4.27 |
| 07/22/2026 13:00 | 6 | 4.27 |
| 07/22/2026 13:00 | 200 | 4.28 |
| 07/22/2026 13:00 | 277 | 4.29 |
| 07/22/2026 13:00 | 95 | 4.25 |
| 07/22/2026 13:00 | 4 | 4.25 |
| 07/22/2026 13:00 | 1 | 4.25 |
| 07/22/2026 13:00 | 8 | 4.26 |
| 07/22/2026 13:00 | 7 | 4.26 |
| 07/22/2026 13:00 | 7 | 4.26 |
| 07/22/2026 13:00 | 150 | 4.27 |
| 07/22/2026 13:00 | 18 | 4.27 |
| 07/22/2026 13:00 | 1 | 4.27 |
| 07/22/2026 13:00 | 5 | 4.27 |
| 07/22/2026 12:59 | 61 | 4.27 |
| 07/22/2026 12:59 | 4 | 4.27 |
| 07/22/2026 12:59 | 5 | 4.28 |
| 07/22/2026 12:59 | 9 | 4.28 |
| 07/22/2026 12:59 | 10 | 4.30 |
| 07/22/2026 12:59 | 10 | 4.30 |
| 07/22/2026 12:59 | 10 | 4.30 |
| 07/22/2026 12:59 | 200 | 4.27 |
| 07/22/2026 12:59 | 1 | 4.25 |
| 07/22/2026 12:59 | 12 | 4.25 |
| 07/22/2026 12:59 | 100 | 4.27 |
| 07/22/2026 12:59 | 10 | 4.28 |
| 07/22/2026 12:59 | 2 | 4.28 |
| 07/22/2026 12:59 | 100 | 4.30 |
| 07/22/2026 12:59 | 8 | 4.30 |
| 07/22/2026 12:59 | 1 | 4.30 |
| 07/22/2026 12:59 | 200 | 4.30 |
| 07/22/2026 12:59 | 20 | 4.30 |
| 07/22/2026 12:58 | 15 | 4.31 |
| 07/22/2026 12:58 | 220 | 4.33 |
| 07/22/2026 12:58 | 26 | 4.35 |
| 07/22/2026 12:58 | 106 | 4.35 |
| 07/22/2026 12:58 | 50 | 4.37 |
| 07/22/2026 12:58 | 300 | 4.35 |
| 07/22/2026 12:58 | 100 | 4.32 |
| 07/22/2026 12:58 | 100 | 4.32 |
| 07/22/2026 12:58 | 100 | 4.31 |
| 07/22/2026 12:58 | 100 | 4.31 |
| 07/22/2026 12:58 | 54 | 4.30 |
| 07/22/2026 12:58 | 15 | 4.30 |
| 07/22/2026 12:58 | 1 | 4.33 |
| 07/22/2026 12:58 | 100 | 4.36 |
| 07/22/2026 12:57 | 1 | 4.45 |
| 07/22/2026 12:57 | 100 | 4.43 |
| 07/22/2026 12:57 | 25 | 4.43 |
| 07/22/2026 12:57 | 281 | 4.37 |
| 07/22/2026 12:57 | 200 | 4.32 |
| 07/22/2026 12:57 | 100 | 4.32 |
| 07/22/2026 12:57 | 7 | 4.32 |
| 07/22/2026 12:57 | 15 | 4.35 |
| 07/22/2026 12:57 | 17 | 4.35 |
| 07/22/2026 12:57 | 28 | 4.36 |
| 07/22/2026 12:57 | 50 | 4.36 |
| 07/22/2026 12:57 | 2 | 4.36 |
| 07/22/2026 12:57 | 1 | 4.37 |
| 07/22/2026 12:57 | 200 | 4.37 |
| 07/22/2026 12:57 | 80 | 4.37 |
| 07/22/2026 12:57 | 85 | 4.36 |
| 07/22/2026 12:57 | 115 | 4.38 |
| 07/22/2026 12:56 | 5 | 4.38 |
| 07/22/2026 12:56 | 36 | 4.38 |
| 07/22/2026 12:56 | 1 | 4.39 |
| 07/22/2026 12:56 | 25 | 4.40 |
| 07/22/2026 12:56 | 50 | 4.40 |
| 07/22/2026 12:56 | 10 | 4.41 |
| 07/22/2026 12:56 | 2 | 4.41 |
| 07/22/2026 12:56 | 100 | 4.38 |
| 07/22/2026 12:56 | 68 | 4.40 |
| 07/22/2026 12:55 | 200 | 4.37 |
| 07/22/2026 12:55 | 110 | 4.34 |
| 07/22/2026 12:55 | 80 | 4.35 |
| 07/22/2026 12:55 | 100 | 4.37 |
| 07/22/2026 12:55 | 100 | 4.39 |
| 07/22/2026 12:55 | 100 | 4.40 |
| 07/22/2026 12:55 | 153 | 4.37 |
| 07/22/2026 12:55 | 38 | 4.37 |
| 07/22/2026 12:55 | 8 | 4.39 |
| 07/22/2026 12:55 | 431 | 4.37 |
| 07/22/2026 12:55 | 418 | 4.37 |
| 07/22/2026 12:55 | 50 | 4.37 |
| 07/22/2026 12:55 | 1 | 4.37 |
| 07/22/2026 12:55 | 100 | 4.37 |
| 07/22/2026 12:55 | 25 | 4.39 |
| 07/22/2026 12:55 | 6 | 4.39 |
| 07/22/2026 12:55 | 136 | 4.40 |
| 07/22/2026 12:55 | 64 | 4.40 |
| 07/22/2026 12:55 | 100 | 4.40 |
| 07/22/2026 12:55 | 2 | 4.41 |
| 07/22/2026 12:55 | 36 | 4.41 |
| 07/22/2026 12:55 | 439 | 4.41 |
| 07/22/2026 12:55 | 25 | 4.41 |
| 07/22/2026 12:55 | 50 | 4.44 |
| 07/22/2026 12:55 | 100 | 4.43 |
| 07/22/2026 12:55 | 100 | 4.43 |
| 07/22/2026 12:55 | 5 | 4.42 |
| 07/22/2026 12:55 | 11 | 4.44 |
| 07/22/2026 12:55 | 5 | 4.41 |
| 07/22/2026 12:55 | 25 | 4.44 |
| 07/22/2026 12:55 | 3 | 4.43 |
| 07/22/2026 12:55 | 10 | 4.43 |
| 07/22/2026 12:55 | 3 | 4.43 |
| 07/22/2026 12:55 | 6 | 4.43 |
| 07/22/2026 12:55 | 50 | 4.43 |
| 07/22/2026 12:55 | 15 | 4.45 |
| 07/22/2026 12:54 | 190 | 4.46 |
| 07/22/2026 12:54 | 100 | 4.46 |
| 07/22/2026 12:54 | 100 | 4.46 |
| 07/22/2026 12:54 | 300 | 4.46 |
| 07/22/2026 12:54 | 100 | 4.45 |
| 07/22/2026 12:54 | 110 | 4.44 |
| 07/22/2026 12:54 | 100 | 4.43 |
| 07/22/2026 12:54 | 13 | 4.42 |
| 07/22/2026 12:54 | 10 | 4.43 |
| 07/22/2026 12:54 | 100 | 4.43 |
| 07/22/2026 12:54 | 10 | 4.44 |
| 07/22/2026 12:54 | 53 | 4.42 |
| 07/22/2026 12:54 | 2 | 4.42 |
| 07/22/2026 12:54 | 90 | 4.45 |
| 07/22/2026 12:54 | 200 | 4.45 |
| 07/22/2026 12:54 | 60 | 4.47 |
| 07/22/2026 12:54 | 11 | 4.50 |
| 07/22/2026 12:54 | 6 | 4.53 |
| 07/22/2026 12:54 | 200 | 4.50 |
| 07/22/2026 12:54 | 227 | 4.51 |
| 07/22/2026 12:54 | 479 | 4.51 |
| 07/22/2026 12:54 | 5 | 4.51 |
| 07/22/2026 12:54 | 100 | 4.51 |
| 07/22/2026 12:54 | 183 | 4.51 |
| 07/22/2026 12:54 | 1 | 4.51 |
| 07/22/2026 12:54 | 3 | 4.51 |
| 07/22/2026 12:54 | 2 | 4.51 |
| 07/22/2026 12:54 | 193 | 4.53 |
| 07/22/2026 12:54 | 1 | 4.53 |
| 07/22/2026 12:54 | 1 | 4.51 |
| 07/22/2026 12:54 | 1 | 4.51 |
| 07/22/2026 12:54 | 1 | 4.51 |
| 07/22/2026 12:54 | 27 | 4.52 |
| 07/22/2026 12:54 | 2 | 4.52 |
| 07/22/2026 12:54 | 37 | 4.51 |
| 07/22/2026 12:54 | 74 | 4.47 |
| 07/22/2026 12:54 | 99 | 4.50 |
| 07/22/2026 12:54 | 32 | 4.50 |
| 07/22/2026 12:54 | 30 | 4.50 |
| 07/22/2026 12:54 | 37 | 4.50 |
| 07/22/2026 12:54 | 1 | 4.50 |
| 07/22/2026 12:54 | 56 | 4.49 |
| 07/22/2026 12:54 | 100 | 4.49 |
| 07/22/2026 12:54 | 300 | 4.49 |
| 07/22/2026 12:54 | 37 | 4.50 |
| 07/22/2026 12:54 | 4 | 4.49 |
| 07/22/2026 12:53 | 200 | 4.50 |
| 07/22/2026 12:53 | 100 | 4.50 |
| 07/22/2026 12:53 | 294 | 4.53 |
| 07/22/2026 12:53 | 2 | 4.53 |
| 07/22/2026 12:53 | 2 | 4.53 |
| 07/22/2026 12:53 | 2 | 4.53 |
| 07/22/2026 12:53 | 2 | 4.54 |
| 07/22/2026 12:53 | 1 | 4.53 |
| 07/22/2026 12:53 | 2 | 4.53 |
| 07/22/2026 12:53 | 2 | 4.53 |
| 07/22/2026 12:53 | 2 | 4.53 |
| 07/22/2026 12:53 | 35 | 4.53 |
| 07/22/2026 12:53 | 2 | 4.53 |
| 07/22/2026 12:53 | 2 | 4.53 |
| 07/22/2026 12:53 | 3 | 4.51 |
| 07/22/2026 12:53 | 2 | 4.55 |
| 07/22/2026 12:53 | 183 | 4.52 |
| 07/22/2026 12:53 | 109 | 4.52 |
| 07/22/2026 12:53 | 30 | 4.50 |
| 07/22/2026 12:53 | 100 | 4.49 |
| 07/22/2026 12:53 | 39 | 4.49 |
| 07/22/2026 12:53 | 55 | 4.47 |
| 07/22/2026 12:53 | 39 | 4.47 |
| 07/22/2026 12:53 | 56 | 4.46 |
| 07/22/2026 12:53 | 73 | 4.48 |
| 07/22/2026 12:53 | 33 | 4.48 |
| 07/22/2026 12:53 | 50 | 4.47 |
| 07/22/2026 12:53 | 100 | 4.51 |
| 07/22/2026 12:53 | 3 | 4.51 |
| 07/22/2026 12:53 | 100 | 4.51 |
| 07/22/2026 12:53 | 100 | 4.51 |
| 07/22/2026 12:53 | 100 | 4.52 |
| 07/22/2026 12:53 | 19 | 4.52 |
| 07/22/2026 12:53 | 50 | 4.50 |
| 07/22/2026 12:53 | 50 | 4.49 |
| 07/22/2026 12:53 | 100 | 4.42 |
| 07/22/2026 12:53 | 100 | 4.42 |
| 07/22/2026 12:53 | 50 | 4.39 |
| 07/22/2026 12:53 | 1 | 4.39 |
| 07/22/2026 12:53 | 1585 | 4.40 |
| 07/22/2026 12:53 | 245 | 4.40 |
| 07/22/2026 12:53 | 90 | 4.40 |
| 07/22/2026 12:53 | 20 | 4.40 |
| 07/22/2026 12:53 | 160 | 4.40 |
| 07/22/2026 12:53 | 100 | 4.41 |
| 07/22/2026 12:53 | 83 | 4.44 |
| 07/22/2026 12:53 | 100 | 4.44 |
| 07/22/2026 12:53 | 500 | 4.44 |
| 07/22/2026 12:53 | 50 | 4.43 |
| 07/22/2026 12:53 | 100 | 4.42 |
| 07/22/2026 12:53 | 200 | 4.40 |
| 07/22/2026 12:53 | 300 | 4.40 |
| 07/22/2026 12:53 | 8 | 4.39 |
| 07/22/2026 12:53 | 18 | 4.39 |
| 07/22/2026 12:53 | 1 | 4.39 |
| 07/22/2026 12:53 | 5 | 4.39 |
| 07/22/2026 12:53 | 39 | 4.39 |
| 07/22/2026 12:53 | 200 | 4.39 |
| 07/22/2026 12:53 | 300 | 4.39 |
| 07/22/2026 12:53 | 100 | 4.36 |
| 07/22/2026 12:53 | 7 | 4.32 |
| 07/22/2026 12:52 | 40 | 4.34 |
| 07/22/2026 12:52 | 110 | 4.35 |
| 07/22/2026 12:52 | 5 | 4.34 |
| 07/22/2026 12:52 | 2 | 4.36 |
| 07/22/2026 12:52 | 100 | 4.36 |
| 07/22/2026 12:52 | 62 | 4.34 |
| 07/22/2026 12:52 | 108 | 4.35 |
| 07/22/2026 12:52 | 100 | 4.35 |
| 07/22/2026 12:52 | 9 | 4.35 |
| 07/22/2026 12:52 | 54 | 4.34 |
| 07/22/2026 12:52 | 100 | 4.34 |
| 07/22/2026 12:52 | 100 | 4.32 |
| 07/22/2026 12:52 | 100 | 4.32 |
| 07/22/2026 12:52 | 149 | 4.29 |
| 07/22/2026 12:52 | 100 | 4.29 |
| 07/22/2026 12:52 | 100 | 4.29 |
| 07/22/2026 12:52 | 100 | 4.30 |
| 07/22/2026 12:52 | 20 | 4.31 |
| 07/22/2026 12:52 | 100 | 4.31 |
| 07/22/2026 12:52 | 100 | 4.32 |
| 07/22/2026 12:52 | 100 | 4.32 |
| 07/22/2026 12:52 | 50 | 4.32 |
| 07/22/2026 12:52 | 100 | 4.27 |
| 07/22/2026 12:51 | 3 | 4.26 |
| 07/22/2026 12:51 | 50 | 4.27 |
| 07/22/2026 12:51 | 20 | 4.30 |
| 07/22/2026 12:51 | 20 | 4.30 |
| 07/22/2026 12:51 | 50 | 4.30 |
| 07/22/2026 12:51 | 20 | 4.30 |
| 07/22/2026 12:51 | 10 | 4.31 |
| 07/22/2026 12:51 | 40 | 4.32 |
| 07/22/2026 12:51 | 5 | 4.31 |
| 07/22/2026 12:51 | 45 | 4.31 |
| 07/22/2026 12:51 | 16 | 4.31 |
| 07/22/2026 12:51 | 65 | 4.29 |
| 07/22/2026 12:50 | 4 | 4.26 |
| 07/22/2026 12:50 | 102 | 4.29 |
| 07/22/2026 12:50 | 1 | 4.29 |
| 07/22/2026 12:50 | 20 | 4.29 |
| 07/22/2026 12:50 | 20 | 4.29 |
| 07/22/2026 12:50 | 65 | 4.29 |
| 07/22/2026 12:50 | 6 | 4.31 |
| 07/22/2026 12:50 | 100 | 4.31 |
| 07/22/2026 12:50 | 100 | 4.30 |
| 07/22/2026 12:50 | 20 | 4.31 |
| 07/22/2026 12:50 | 20 | 4.31 |
| 07/22/2026 12:50 | 10 | 4.33 |
| 07/22/2026 12:50 | 100 | 4.34 |
| 07/22/2026 12:50 | 2 | 4.33 |
| 07/22/2026 12:50 | 99 | 4.33 |
| 07/22/2026 12:50 | 400 | 4.33 |
| 07/22/2026 12:50 | 1 | 4.33 |
| 07/22/2026 12:50 | 50 | 4.32 |
| 07/22/2026 12:50 | 27 | 4.31 |
| 07/22/2026 12:50 | 25 | 4.33 |
| 07/22/2026 12:50 | 20 | 4.29 |
| 07/22/2026 12:50 | 170 | 4.29 |
| 07/22/2026 12:50 | 5 | 4.29 |
| 07/22/2026 12:50 | 199 | 4.29 |
| 07/22/2026 12:49 | 226 | 4.29 |
| 07/22/2026 12:49 | 350 | 4.30 |
| 07/22/2026 12:49 | 80 | 4.30 |
| 07/22/2026 12:49 | 8 | 4.34 |
| 07/22/2026 12:49 | 20 | 4.34 |
| 07/22/2026 12:49 | 40 | 4.34 |
| 07/22/2026 12:49 | 20 | 4.34 |
| 07/22/2026 12:49 | 20 | 4.34 |
| 07/22/2026 12:49 | 20 | 4.34 |
| 07/22/2026 12:49 | 20 | 4.34 |
| 07/22/2026 12:49 | 100 | 4.38 |
| 07/22/2026 12:49 | 100 | 4.38 |
| 07/22/2026 12:49 | 100 | 4.37 |
| 07/22/2026 12:49 | 300 | 4.37 |
| 07/22/2026 12:49 | 100 | 4.37 |
| 07/22/2026 12:49 | 100 | 4.36 |
| 07/22/2026 12:49 | 4 | 4.31 |
| 07/22/2026 12:49 | 465 | 4.31 |
| 07/22/2026 12:49 | 199 | 4.31 |
| 07/22/2026 12:49 | 332 | 4.31 |
| 07/22/2026 12:49 | 200 | 4.32 |
| 07/22/2026 12:49 | 20 | 4.34 |
| 07/22/2026 12:49 | 20 | 4.34 |
| 07/22/2026 12:49 | 40 | 4.35 |
| 07/22/2026 12:49 | 150 | 4.37 |
| 07/22/2026 12:49 | 1 | 4.39 |
| 07/22/2026 12:49 | 92 | 4.40 |
| 07/22/2026 12:49 | 8 | 4.40 |
| 07/22/2026 12:49 | 10 | 4.42 |
| 07/22/2026 12:49 | 10 | 4.43 |
| 07/22/2026 12:49 | 150 | 4.43 |
| 07/22/2026 12:49 | 100 | 4.43 |
| 07/22/2026 12:49 | 16 | 4.43 |
| 07/22/2026 12:49 | 100 | 4.41 |
| 07/22/2026 12:49 | 10 | 4.41 |
| 07/22/2026 12:49 | 20 | 4.41 |
| 07/22/2026 12:49 | 21 | 4.40 |
| 07/22/2026 12:49 | 2 | 4.40 |
| 07/22/2026 12:49 | 25 | 4.39 |
| 07/22/2026 12:49 | 15 | 4.39 |
| 07/22/2026 12:49 | 100 | 4.38 |
| 07/22/2026 12:49 | 66 | 4.38 |
| 07/22/2026 12:49 | 20 | 4.37 |
| 07/22/2026 12:49 | 10 | 4.37 |
| 07/22/2026 12:49 | 10 | 4.37 |
| 07/22/2026 12:49 | 35 | 4.38 |
| 07/22/2026 12:49 | 3 | 4.38 |
| 07/22/2026 12:49 | 78 | 4.38 |
| 07/22/2026 12:49 | 22 | 4.38 |
| 07/22/2026 12:48 | 12 | 4.42 |
| 07/22/2026 12:48 | 200 | 4.43 |
| 07/22/2026 12:48 | 9 | 4.43 |
| 07/22/2026 12:48 | 110 | 4.43 |
| 07/22/2026 12:48 | 50 | 4.42 |
| 07/22/2026 12:48 | 20 | 4.40 |
| 07/22/2026 12:48 | 25 | 4.41 |
| 07/22/2026 12:48 | 3 | 4.43 |
| 07/22/2026 12:48 | 7 | 4.42 |
| 07/22/2026 12:48 | 43 | 4.42 |
| 07/22/2026 12:48 | 30 | 4.42 |
| 07/22/2026 12:48 | 30 | 4.42 |
| 07/22/2026 12:48 | 63 | 4.42 |
| 07/22/2026 12:48 | 13 | 4.42 |
| 07/22/2026 12:48 | 24 | 4.42 |
| 07/22/2026 12:48 | 7 | 4.43 |
| 07/22/2026 12:48 | 1 | 4.40 |
| 07/22/2026 12:48 | 10 | 4.38 |
| 07/22/2026 12:48 | 250 | 4.41 |
| 07/22/2026 12:48 | 50 | 4.41 |
| 07/22/2026 12:48 | 51 | 4.42 |
| 07/22/2026 12:48 | 5 | 4.42 |
| 07/22/2026 12:48 | 100 | 4.41 |
| 07/22/2026 12:48 | 100 | 4.41 |
| 07/22/2026 12:48 | 100 | 4.39 |
| 07/22/2026 12:48 | 25 | 4.43 |
| 07/22/2026 12:48 | 10 | 4.41 |
| 07/22/2026 12:48 | 100 | 4.43 |
| 07/22/2026 12:48 | 15 | 4.37 |
| 07/22/2026 12:48 | 85 | 4.37 |
| 07/22/2026 12:48 | 8 | 4.35 |
| 07/22/2026 12:48 | 268 | 4.34 |
| 07/22/2026 12:48 | 152 | 4.34 |
| 07/22/2026 12:48 | 300 | 4.34 |
| 07/22/2026 12:48 | 1 | 4.28 |
| 07/22/2026 12:48 | 493 | 4.28 |
| 07/22/2026 12:48 | 107 | 4.28 |
| 07/22/2026 12:48 | 100 | 4.23 |
| 07/22/2026 12:48 | 1 | 4.22 |
| 07/22/2026 12:48 | 50 | 4.22 |
| 07/22/2026 12:48 | 99 | 4.24 |
| 07/22/2026 12:47 | 1 | 4.24 |
| 07/22/2026 12:47 | 3 | 4.25 |
| 07/22/2026 12:47 | 6 | 4.25 |
| 07/22/2026 12:47 | 8 | 4.25 |
| 07/22/2026 12:47 | 14 | 4.25 |
| 07/22/2026 12:47 | 5 | 4.27 |
| 07/22/2026 12:47 | 82 | 4.25 |
| 07/22/2026 12:47 | 49 | 4.25 |
| 07/22/2026 12:47 | 126 | 4.25 |
| 07/22/2026 12:47 | 19 | 4.26 |
| 07/22/2026 12:47 | 1 | 4.26 |
| 07/22/2026 12:47 | 51 | 4.26 |
| 07/22/2026 12:47 | 18 | 4.25 |
| 07/22/2026 12:47 | 37 | 4.25 |
| 07/22/2026 12:47 | 50 | 4.20 |
| 07/22/2026 12:47 | 10 | 4.20 |
| 07/22/2026 12:47 | 20 | 4.20 |
| 07/22/2026 12:47 | 200 | 4.20 |
| 07/22/2026 12:47 | 285 | 4.20 |
| 07/22/2026 12:47 | 15 | 4.20 |
| 07/22/2026 12:47 | 150 | 4.22 |
| 07/22/2026 12:47 | 28 | 4.22 |
| 07/22/2026 12:47 | 15 | 4.24 |
| 07/22/2026 12:47 | 50 | 4.25 |
| 07/22/2026 12:47 | 100 | 4.28 |
| 07/22/2026 12:47 | 10 | 4.24 |
| 07/22/2026 12:47 | 31 | 4.25 |
| 07/22/2026 12:46 | 100 | 4.30 |
| 07/22/2026 12:46 | 29 | 4.28 |
| 07/22/2026 12:46 | 17 | 4.28 |
| 07/22/2026 12:46 | 7 | 4.26 |
| 07/22/2026 12:46 | 3 | 4.26 |
| 07/22/2026 12:46 | 5 | 4.25 |
| 07/22/2026 12:46 | 17 | 4.23 |
| 07/22/2026 12:46 | 10 | 4.25 |
| 07/22/2026 12:46 | 8 | 4.26 |
| 07/22/2026 12:46 | 492 | 4.26 |
| 07/22/2026 12:46 | 108 | 4.26 |
| 07/22/2026 12:46 | 220 | 4.26 |
| 07/22/2026 12:46 | 10 | 4.27 |
| 07/22/2026 12:46 | 1 | 4.29 |
| 07/22/2026 12:46 | 300 | 4.31 |
| 07/22/2026 12:46 | 300 | 4.31 |
| 07/22/2026 12:46 | 406 | 4.30 |
| 07/22/2026 12:46 | 799 | 4.30 |
| 07/22/2026 12:46 | 29 | 4.30 |
| 07/22/2026 12:46 | 287 | 4.30 |
| 07/22/2026 12:46 | 85 | 4.30 |
| 07/22/2026 12:46 | 300 | 4.30 |
| 07/22/2026 12:46 | 300 | 4.30 |
| 07/22/2026 12:46 | 200 | 4.30 |
| 07/22/2026 12:46 | 300 | 4.31 |
| 07/22/2026 12:46 | 300 | 4.31 |
| 07/22/2026 12:46 | 23 | 4.31 |
| 07/22/2026 12:46 | 100 | 4.32 |
| 07/22/2026 12:46 | 27 | 4.35 |
| 07/22/2026 12:46 | 5 | 4.35 |
| 07/22/2026 12:46 | 15 | 4.35 |
| 07/22/2026 12:46 | 61 | 4.28 |
| 07/22/2026 12:46 | 46 | 4.29 |
| 07/22/2026 12:46 | 1324 | 4.29 |
| 07/22/2026 12:46 | 76 | 4.29 |
| 07/22/2026 12:46 | 14 | 4.30 |
| 07/22/2026 12:46 | 259 | 4.30 |
| 07/22/2026 12:46 | 11 | 4.30 |
| 07/22/2026 12:46 | 10 | 4.30 |
| 07/22/2026 12:46 | 10 | 4.30 |
| 07/22/2026 12:46 | 50 | 4.31 |
| 07/22/2026 12:46 | 200 | 4.35 |
| 07/22/2026 12:46 | 300 | 4.35 |
| 07/22/2026 12:46 | 100 | 4.34 |
| 07/22/2026 12:46 | 300 | 4.34 |
| 07/22/2026 12:46 | 100 | 4.34 |
| 07/22/2026 12:45 | 1 | 4.32 |
| 07/22/2026 12:45 | 100 | 4.35 |
| 07/22/2026 12:45 | 100 | 4.36 |
| 07/22/2026 12:45 | 1 | 4.36 |
| 07/22/2026 12:45 | 5 | 4.37 |
| 07/22/2026 12:45 | 39 | 4.37 |
| 07/22/2026 12:45 | 1 | 4.37 |
| 07/22/2026 12:45 | 5 | 4.37 |
| 07/22/2026 12:45 | 17 | 4.36 |
| 07/22/2026 12:45 | 50 | 4.36 |
| 07/22/2026 12:45 | 1 | 4.35 |
| 07/22/2026 12:45 | 1 | 4.31 |
| 07/22/2026 12:45 | 10 | 4.31 |
| 07/22/2026 12:45 | 50 | 4.31 |
| 07/22/2026 12:45 | 100 | 4.34 |
| 07/22/2026 12:45 | 100 | 4.34 |
| 07/22/2026 12:45 | 100 | 4.34 |
| 07/22/2026 12:45 | 100 | 4.34 |
| 07/22/2026 12:45 | 10 | 4.31 |
| 07/22/2026 12:45 | 15 | 4.33 |
| 07/22/2026 12:45 | 200 | 4.33 |
| 07/22/2026 12:45 | 1 | 4.33 |
| 07/22/2026 12:45 | 1 | 4.33 |
| 07/22/2026 12:45 | 15 | 4.33 |
| 07/22/2026 12:45 | 18 | 4.33 |
| 07/22/2026 12:45 | 10 | 4.35 |
| 07/22/2026 12:45 | 3 | 4.35 |
| 07/22/2026 12:45 | 1194 | 4.36 |
| 07/22/2026 12:45 | 38 | 4.37 |
| 07/22/2026 12:44 | 330 | 4.40 |
| 07/22/2026 12:44 | 70 | 4.40 |
| 07/22/2026 12:44 | 100 | 4.40 |
| 07/22/2026 12:44 | 300 | 4.40 |
| 07/22/2026 12:44 | 100 | 4.40 |
| 07/22/2026 12:44 | 100 | 4.40 |
| 07/22/2026 12:44 | 42 | 4.39 |
| 07/22/2026 12:44 | 100 | 4.39 |
| 07/22/2026 12:44 | 100 | 4.37 |
| 07/22/2026 12:44 | 1 | 4.36 |
| 07/22/2026 12:44 | 100 | 4.37 |
| 07/22/2026 12:44 | 30 | 4.36 |
| 07/22/2026 12:44 | 32 | 4.36 |
| 07/22/2026 12:44 | 38 | 4.36 |
| 07/22/2026 12:44 | 100 | 4.37 |
| 07/22/2026 12:44 | 100 | 4.38 |
| 07/22/2026 12:44 | 5 | 4.41 |
| 07/22/2026 12:44 | 14 | 4.38 |
| 07/22/2026 12:44 | 45 | 4.38 |
| 07/22/2026 12:44 | 500 | 4.39 |
| 07/22/2026 12:44 | 93 | 4.36 |
| 07/22/2026 12:44 | 38 | 4.34 |
| 07/22/2026 12:44 | 1 | 4.37 |
| 07/22/2026 12:44 | 32 | 4.37 |
| 07/22/2026 12:44 | 667 | 4.37 |
| 07/22/2026 12:44 | 38 | 4.31 |
| 07/22/2026 12:44 | 100 | 4.35 |
| 07/22/2026 12:44 | 32 | 4.33 |
| 07/22/2026 12:44 | 57 | 4.36 |
| 07/22/2026 12:44 | 100 | 4.36 |
| 07/22/2026 12:44 | 802 | 4.36 |
| 07/22/2026 12:44 | 50 | 4.37 |
| 07/22/2026 12:44 | 21 | 4.38 |
| 07/22/2026 12:44 | 100 | 4.38 |
| 07/22/2026 12:44 | 10 | 4.39 |
| 07/22/2026 12:44 | 10 | 4.39 |
| 07/22/2026 12:44 | 6 | 4.36 |
| 07/22/2026 12:44 | 32 | 4.32 |
| 07/22/2026 12:44 | 15 | 4.34 |
| 07/22/2026 12:44 | 38 | 4.32 |
| 07/22/2026 12:44 | 84 | 4.35 |
| 07/22/2026 12:44 | 16 | 4.35 |
| 07/22/2026 12:44 | 50 | 4.36 |
| 07/22/2026 12:44 | 216 | 4.35 |
| 07/22/2026 12:44 | 100 | 4.36 |
| 07/22/2026 12:44 | 10 | 4.39 |
| 07/22/2026 12:44 | 30 | 4.40 |
| 07/22/2026 12:44 | 32 | 4.40 |
| 07/22/2026 12:44 | 38 | 4.40 |
| 07/22/2026 12:44 | 100 | 4.40 |
| 07/22/2026 12:44 | 50 | 4.41 |
| 07/22/2026 12:44 | 100 | 4.37 |
| 07/22/2026 12:44 | 136 | 4.38 |
| 07/22/2026 12:44 | 100 | 4.36 |
| 07/22/2026 12:44 | 100 | 4.34 |
| 07/22/2026 12:44 | 1 | 4.35 |
| 07/22/2026 12:44 | 100 | 4.36 |
| 07/22/2026 12:44 | 100 | 4.36 |
| 07/22/2026 12:44 | 46 | 4.34 |
| 07/22/2026 12:44 | 10 | 4.34 |
| 07/22/2026 12:44 | 28 | 4.31 |
| 07/22/2026 12:44 | 43 | 4.29 |
| 07/22/2026 12:44 | 39 | 4.30 |
| 07/22/2026 12:44 | 32 | 4.30 |
| 07/22/2026 12:44 | 42 | 4.29 |
| 07/22/2026 12:44 | 15 | 4.29 |
| 07/22/2026 12:44 | 100 | 4.31 |
| 07/22/2026 12:44 | 97 | 4.31 |
| 07/22/2026 12:44 | 100 | 4.31 |
| 07/22/2026 12:44 | 100 | 4.32 |
| 07/22/2026 12:44 | 100 | 4.34 |
| 07/22/2026 12:44 | 100 | 4.33 |
| 07/22/2026 12:44 | 50 | 4.30 |
| 07/22/2026 12:44 | 50 | 4.31 |
| 07/22/2026 12:44 | 50 | 4.31 |
| 07/22/2026 12:44 | 250 | 4.31 |
| 07/22/2026 12:44 | 8 | 4.33 |
| 07/22/2026 12:44 | 2 | 4.34 |
| 07/22/2026 12:44 | 300 | 4.35 |
| 07/22/2026 12:44 | 2 | 4.36 |
| 07/22/2026 12:44 | 72 | 4.36 |
| 07/22/2026 12:44 | 328 | 4.36 |
| 07/22/2026 12:44 | 74 | 4.37 |
| 07/22/2026 12:44 | 16 | 4.37 |
| 07/22/2026 12:44 | 10 | 4.37 |
| 07/22/2026 12:44 | 100 | 4.36 |
| 07/22/2026 12:44 | 100 | 4.36 |
| 07/22/2026 12:44 | 100 | 4.37 |
| 07/22/2026 12:44 | 100 | 4.37 |
| 07/22/2026 12:44 | 18 | 4.38 |
| 07/22/2026 12:44 | 2 | 4.41 |
| 07/22/2026 12:44 | 100 | 4.42 |
| 07/22/2026 12:44 | 100 | 4.44 |
| 07/22/2026 12:44 | 56 | 4.47 |
| 07/22/2026 12:44 | 100 | 4.47 |
| 07/22/2026 12:44 | 18 | 4.47 |
| 07/22/2026 12:44 | 100 | 4.47 |
| 07/22/2026 12:44 | 15 | 4.50 |
| 07/22/2026 12:44 | 100 | 4.47 |
| 07/22/2026 12:44 | 100 | 4.47 |
| 07/22/2026 12:44 | 112 | 4.45 |
| 07/22/2026 12:44 | 100 | 4.46 |
| 07/22/2026 12:44 | 100 | 4.47 |
| 07/22/2026 12:43 | 1 | 4.49 |
| 07/22/2026 12:43 | 40 | 4.50 |
| 07/22/2026 12:43 | 43 | 4.50 |
| 07/22/2026 12:43 | 157 | 4.50 |
| 07/22/2026 12:43 | 400 | 4.50 |
| 07/22/2026 12:43 | 117 | 4.50 |
| 07/22/2026 12:43 | 83 | 4.50 |
| 07/22/2026 12:43 | 50 | 4.50 |
| 07/22/2026 12:43 | 1 | 4.50 |
| 07/22/2026 12:43 | 50 | 4.50 |
| 07/22/2026 12:43 | 36 | 4.51 |
| 07/22/2026 12:43 | 30 | 4.51 |
| 07/22/2026 12:43 | 50 | 4.50 |
| 07/22/2026 12:43 | 300 | 4.52 |
| 07/22/2026 12:43 | 20 | 4.58 |
| 07/22/2026 12:43 | 36 | 4.56 |
| 07/22/2026 12:43 | 24 | 4.56 |
| 07/22/2026 12:43 | 6 | 4.57 |
| 07/22/2026 12:43 | 50 | 4.60 |
| 07/22/2026 12:43 | 70 | 4.60 |
| 07/22/2026 12:43 | 10 | 4.60 |
| 07/22/2026 12:43 | 10 | 4.60 |
| 07/22/2026 12:43 | 10 | 4.60 |
| 07/22/2026 12:43 | 300 | 4.60 |
| 07/22/2026 12:43 | 300 | 4.60 |
| 07/22/2026 12:43 | 300 | 4.60 |
| 07/22/2026 12:43 | 30 | 4.61 |
| 07/22/2026 12:43 | 2 | 4.66 |
| 07/22/2026 12:43 | 25 | 4.67 |
| 07/22/2026 12:43 | 85 | 4.66 |
| 07/22/2026 12:43 | 50 | 4.67 |
| 07/22/2026 12:43 | 50 | 4.67 |
| 07/22/2026 12:43 | 100 | 4.67 |
| 07/22/2026 12:43 | 61 | 4.65 |
| 07/22/2026 12:43 | 30 | 4.63 |
| 07/22/2026 12:43 | 100 | 4.62 |
| 07/22/2026 12:43 | 100 | 4.65 |
| 07/22/2026 12:43 | 176 | 4.68 |
| 07/22/2026 12:43 | 27 | 4.68 |
| 07/22/2026 12:43 | 10 | 4.67 |
| 07/22/2026 12:43 | 2 | 4.60 |
| 07/22/2026 12:43 | 500 | 4.59 |
| 07/22/2026 12:43 | 30 | 4.59 |
| 07/22/2026 12:43 | 258 | 4.59 |
| 07/22/2026 12:43 | 43 | 4.59 |
| 07/22/2026 12:43 | 60 | 4.59 |
| 07/22/2026 12:43 | 31 | 4.53 |
| 07/22/2026 12:43 | 20 | 4.51 |
| 07/22/2026 12:43 | 31 | 4.50 |
| 07/22/2026 12:43 | 37 | 4.50 |
| 07/22/2026 12:43 | 8 | 4.52 |
| 07/22/2026 12:43 | 100 | 4.52 |
| 07/22/2026 12:43 | 36 | 4.54 |
| 07/22/2026 12:43 | 2 | 4.54 |
| 07/22/2026 12:43 | 30 | 4.54 |
| 07/22/2026 12:43 | 100 | 4.53 |
| 07/22/2026 12:43 | 1 | 4.56 |
| 07/22/2026 12:43 | 10 | 4.54 |
| 07/22/2026 12:43 | 5 | 4.56 |
| 07/22/2026 12:43 | 92 | 4.54 |
| 07/22/2026 12:43 | 14 | 4.54 |
| 07/22/2026 12:43 | 1 | 4.56 |
| 07/22/2026 12:43 | 19 | 4.53 |
| 07/22/2026 12:43 | 31 | 4.53 |
| 07/22/2026 12:43 | 20 | 4.51 |
| 07/22/2026 12:43 | 625 | 4.50 |
| 07/22/2026 12:43 | 50 | 4.47 |
| 07/22/2026 12:43 | 149 | 4.46 |
| 07/22/2026 12:43 | 300 | 4.46 |
| 07/22/2026 12:43 | 262 | 4.46 |
| 07/22/2026 12:43 | 289 | 4.46 |
| 07/22/2026 12:42 | 15 | 4.42 |
| 07/22/2026 12:42 | 86 | 4.45 |
| 07/22/2026 12:42 | 29 | 4.45 |
| 07/22/2026 12:42 | 50 | 4.45 |
| 07/22/2026 12:42 | 5 | 4.45 |
| 07/22/2026 12:42 | 10 | 4.45 |
| 07/22/2026 12:42 | 70 | 4.45 |
| 07/22/2026 12:42 | 16 | 4.46 |
| 07/22/2026 12:42 | 100 | 4.45 |
| 07/22/2026 12:42 | 4 | 4.49 |
| 07/22/2026 12:42 | 181 | 4.49 |
| 07/22/2026 12:42 | 69 | 4.42 |
| 07/22/2026 12:42 | 10 | 4.42 |
| 07/22/2026 12:42 | 23 | 4.42 |
| 07/22/2026 12:42 | 100 | 4.43 |
| 07/22/2026 12:42 | 70 | 4.41 |
| 07/22/2026 12:42 | 100 | 4.41 |
| 07/22/2026 12:42 | 100 | 4.42 |
| 07/22/2026 12:42 | 43 | 4.42 |
| 07/22/2026 12:42 | 11 | 4.42 |
| 07/22/2026 12:42 | 132 | 4.41 |
| 07/22/2026 12:42 | 100 | 4.41 |
| 07/22/2026 12:42 | 268 | 4.43 |
| 07/22/2026 12:42 | 32 | 4.43 |
| 07/22/2026 12:42 | 300 | 4.41 |
| 07/22/2026 12:42 | 300 | 4.41 |
| 07/22/2026 12:42 | 35 | 4.41 |
| 07/22/2026 12:42 | 100 | 4.41 |
| 07/22/2026 12:42 | 100 | 4.40 |
| 07/22/2026 12:42 | 100 | 4.41 |
| 07/22/2026 12:42 | 100 | 4.41 |
| 07/22/2026 12:42 | 50 | 4.41 |
| 07/22/2026 12:42 | 50 | 4.41 |
| 07/22/2026 12:42 | 29 | 4.41 |
| 07/22/2026 12:42 | 4 | 4.41 |
| 07/22/2026 12:42 | 6 | 4.42 |
| 07/22/2026 12:42 | 4 | 4.42 |
| 07/22/2026 12:42 | 2 | 4.42 |
| 07/22/2026 12:42 | 8 | 4.42 |
| 07/22/2026 12:42 | 6 | 4.42 |
| 07/22/2026 12:42 | 44 | 4.42 |
| 07/22/2026 12:42 | 56 | 4.42 |
| 07/22/2026 12:42 | 944 | 4.42 |
| 07/22/2026 12:42 | 5 | 4.44 |
| 07/22/2026 12:42 | 100 | 4.45 |
| 07/22/2026 12:42 | 11 | 4.45 |
| 07/22/2026 12:42 | 2 | 4.45 |
| 07/22/2026 12:42 | 35 | 4.45 |
| 07/22/2026 12:42 | 36 | 4.45 |
| 07/22/2026 12:42 | 29 | 4.45 |
| 07/22/2026 12:42 | 42 | 4.49 |
| 07/22/2026 12:42 | 112 | 4.46 |
| 07/22/2026 12:42 | 100 | 4.47 |
| 07/22/2026 12:42 | 50 | 4.47 |
| 07/22/2026 12:42 | 50 | 4.47 |
| 07/22/2026 12:42 | 50 | 4.47 |
| 07/22/2026 12:42 | 50 | 4.47 |
| 07/22/2026 12:42 | 30 | 4.48 |
| 07/22/2026 12:42 | 50 | 4.47 |
| 07/22/2026 12:42 | 100 | 4.47 |
| 07/22/2026 12:42 | 100 | 4.48 |
| 07/22/2026 12:42 | 200 | 4.49 |
| 07/22/2026 12:42 | 22 | 4.50 |
| 07/22/2026 12:42 | 70 | 4.49 |
| 07/22/2026 12:42 | 100 | 4.51 |
| 07/22/2026 12:42 | 250 | 4.51 |
| 07/22/2026 12:42 | 246 | 4.46 |
| 07/22/2026 12:42 | 2 | 4.46 |
| 07/22/2026 12:42 | 67 | 4.47 |
| 07/22/2026 12:42 | 98 | 4.46 |
| 07/22/2026 12:42 | 11 | 4.46 |
| 07/22/2026 12:42 | 300 | 4.46 |
| 07/22/2026 12:42 | 100 | 4.46 |
| 07/22/2026 12:42 | 89 | 4.46 |
| 07/22/2026 12:42 | 11 | 4.46 |
| 07/22/2026 12:42 | 249 | 4.47 |
| 07/22/2026 12:42 | 100 | 4.48 |
| 07/22/2026 12:42 | 85 | 4.48 |
| 07/22/2026 12:42 | 15 | 4.48 |
| 07/22/2026 12:42 | 100 | 4.49 |
| 07/22/2026 12:41 | 180 | 4.48 |
| 07/22/2026 12:41 | 20 | 4.48 |
| 07/22/2026 12:41 | 50 | 4.50 |
| 07/22/2026 12:41 | 100 | 4.50 |
| 07/22/2026 12:41 | 69 | 4.50 |
| 07/22/2026 12:41 | 1 | 4.50 |
| 07/22/2026 12:41 | 22 | 4.50 |
| 07/22/2026 12:41 | 25 | 4.50 |
| 07/22/2026 12:41 | 232 | 4.51 |
| 07/22/2026 12:41 | 15 | 4.51 |
| 07/22/2026 12:41 | 52 | 4.51 |
| 07/22/2026 12:41 | 1 | 4.51 |
| 07/22/2026 12:41 | 100 | 4.54 |
| 07/22/2026 12:41 | 88 | 4.55 |
| 07/22/2026 12:41 | 23 | 4.55 |
| 07/22/2026 12:41 | 29 | 4.55 |
| 07/22/2026 12:41 | 416 | 4.55 |
| 07/22/2026 12:41 | 10 | 4.54 |
| 07/22/2026 12:41 | 2 | 4.57 |
| 07/22/2026 12:41 | 100 | 4.59 |
| 07/22/2026 12:41 | 25 | 4.61 |
| 07/22/2026 12:41 | 65 | 4.63 |
| 07/22/2026 12:41 | 29 | 4.66 |
| 07/22/2026 12:41 | 100 | 4.66 |
| 07/22/2026 12:41 | 10 | 4.66 |
| 07/22/2026 12:41 | 100 | 4.64 |
| 07/22/2026 12:41 | 100 | 4.63 |
| 07/22/2026 12:41 | 400 | 4.60 |
| 07/22/2026 12:41 | 9 | 4.59 |
| 07/22/2026 12:41 | 100 | 4.58 |
| 07/22/2026 12:41 | 57 | 4.57 |
| 07/22/2026 12:41 | 13 | 4.56 |
| 07/22/2026 12:41 | 1 | 4.56 |
| 07/22/2026 12:41 | 40 | 4.55 |
| 07/22/2026 12:41 | 9 | 4.54 |
| 07/22/2026 12:41 | 100 | 4.52 |
| 07/22/2026 12:41 | 40 | 4.55 |
| 07/22/2026 12:41 | 100 | 4.52 |
| 07/22/2026 12:41 | 100 | 4.52 |
| 07/22/2026 12:41 | 30 | 4.54 |
| 07/22/2026 12:41 | 19 | 4.54 |
| 07/22/2026 12:41 | 1 | 4.52 |
| 07/22/2026 12:41 | 14 | 4.53 |
| 07/22/2026 12:41 | 10 | 4.53 |
| 07/22/2026 12:41 | 79 | 4.59 |
| 07/22/2026 12:41 | 200 | 4.58 |
| 07/22/2026 12:41 | 20 | 4.57 |
| 07/22/2026 12:41 | 30 | 4.57 |
| 07/22/2026 12:41 | 100 | 4.54 |
| 07/22/2026 12:41 | 2 | 4.55 |
| 07/22/2026 12:41 | 100 | 4.53 |
| 07/22/2026 12:41 | 164 | 4.53 |
| 07/22/2026 12:41 | 100 | 4.51 |
| 07/22/2026 12:41 | 102 | 4.50 |
| 07/22/2026 12:41 | 100 | 4.50 |
| 07/22/2026 12:41 | 18 | 4.44 |
| 07/22/2026 12:41 | 100 | 4.46 |
| 07/22/2026 12:41 | 23 | 4.45 |
| 07/22/2026 12:41 | 239 | 4.48 |
| 07/22/2026 12:41 | 42 | 4.48 |
| 07/22/2026 12:41 | 9 | 4.48 |
| 07/22/2026 12:41 | 15 | 4.46 |
| 07/22/2026 12:41 | 200 | 4.45 |
| 07/22/2026 12:41 | 60 | 4.43 |
| 07/22/2026 12:41 | 40 | 4.42 |
| 07/22/2026 12:41 | 123 | 4.41 |
| 07/22/2026 12:41 | 27 | 4.41 |
| 07/22/2026 12:40 | 5 | 4.42 |
| 07/22/2026 12:40 | 1207 | 4.42 |
| 07/22/2026 12:40 | 293 | 4.42 |
| 07/22/2026 12:40 | 40 | 4.44 |
| 07/22/2026 12:40 | 100 | 4.45 |
| 07/22/2026 12:40 | 3 | 4.45 |
| 07/22/2026 12:40 | 97 | 4.45 |
| 07/22/2026 12:40 | 69 | 4.45 |
| 07/22/2026 12:40 | 100 | 4.46 |
| 07/22/2026 12:40 | 100 | 4.46 |
| 07/22/2026 12:40 | 104 | 4.50 |
| 07/22/2026 12:40 | 50 | 4.50 |
| 07/22/2026 12:40 | 100 | 4.50 |
| 07/22/2026 12:40 | 20 | 4.50 |
| 07/22/2026 12:40 | 7 | 4.50 |
| 07/22/2026 12:40 | 400 | 4.50 |
| 07/22/2026 12:40 | 100 | 4.56 |
| 07/22/2026 12:40 | 62 | 4.58 |
| 07/22/2026 12:40 | 20 | 4.58 |
| 07/22/2026 12:40 | 20 | 4.56 |
| 07/22/2026 12:40 | 200 | 4.53 |
| 07/22/2026 12:40 | 300 | 4.54 |
| 07/22/2026 12:40 | 100 | 4.53 |
| 07/22/2026 12:40 | 100 | 4.53 |
| 07/22/2026 12:40 | 300 | 4.53 |
| 07/22/2026 12:40 | 5 | 4.55 |
| 07/22/2026 12:40 | 20 | 4.51 |
| 07/22/2026 12:40 | 100 | 4.51 |
| 07/22/2026 12:40 | 25 | 4.54 |
| 07/22/2026 12:40 | 4 | 4.57 |
| 07/22/2026 12:40 | 100 | 4.53 |
| 07/22/2026 12:40 | 40 | 4.54 |
| 07/22/2026 12:40 | 83 | 4.54 |
| 07/22/2026 12:40 | 17 | 4.54 |
| 07/22/2026 12:40 | 3 | 4.58 |
| 07/22/2026 12:40 | 100 | 4.58 |
| 07/22/2026 12:40 | 23 | 4.61 |
| 07/22/2026 12:40 | 100 | 4.61 |
| 07/22/2026 12:40 | 19 | 4.56 |
| 07/22/2026 12:40 | 100 | 4.56 |
| 07/22/2026 12:40 | 137 | 4.59 |
| 07/22/2026 12:40 | 100 | 4.53 |
| 07/22/2026 12:40 | 100 | 4.55 |
| 07/22/2026 12:40 | 2 | 4.57 |
| 07/22/2026 12:40 | 8 | 4.57 |
| 07/22/2026 12:40 | 980 | 4.66 |
| 07/22/2026 12:40 | 5 | 4.66 |
| 07/22/2026 12:40 | 15 | 4.66 |
| 07/22/2026 12:40 | 23 | 4.63 |
| 07/22/2026 12:40 | 100 | 4.65 |
| 07/22/2026 12:40 | 5 | 4.63 |
| 07/22/2026 12:40 | 1 | 4.66 |
| 07/22/2026 12:40 | 100 | 4.62 |
| 07/22/2026 12:40 | 100 | 4.58 |
| 07/22/2026 12:40 | 42 | 4.58 |
| 07/22/2026 12:40 | 100 | 4.59 |
| 07/22/2026 12:40 | 32 | 4.59 |
| 07/22/2026 12:40 | 100 | 4.60 |
| 07/22/2026 12:40 | 50 | 4.60 |
| 07/22/2026 12:40 | 200 | 4.60 |
| 07/22/2026 12:40 | 277 | 4.61 |
| 07/22/2026 12:40 | 723 | 4.61 |
| 07/22/2026 12:40 | 74 | 4.62 |
| 07/22/2026 12:40 | 100 | 4.62 |
| 07/22/2026 12:40 | 86 | 4.62 |
| 07/22/2026 12:40 | 114 | 4.62 |
| 07/22/2026 12:40 | 21 | 4.62 |
| 07/22/2026 12:40 | 100 | 4.63 |
| 07/22/2026 12:40 | 12 | 4.67 |
| 07/22/2026 12:40 | 3 | 4.67 |
| 07/22/2026 12:40 | 1 | 4.65 |
| 07/22/2026 12:40 | 200 | 4.68 |
| 07/22/2026 12:40 | 1 | 4.69 |
| 07/22/2026 12:40 | 18 | 4.71 |
| 07/22/2026 12:40 | 67 | 4.72 |
| 07/22/2026 12:40 | 105 | 4.73 |
| 07/22/2026 12:39 | 17 | 4.68 |
| 07/22/2026 12:39 | 10 | 4.69 |
| 07/22/2026 12:39 | 100 | 4.73 |
| 07/22/2026 12:39 | 27 | 4.71 |
| 07/22/2026 12:39 | 5 | 4.72 |
| 07/22/2026 12:39 | 2 | 4.69 |
| 07/22/2026 12:39 | 1 | 4.69 |
| 07/22/2026 12:39 | 37 | 4.70 |
| 07/22/2026 12:39 | 77 | 4.70 |
| 07/22/2026 12:39 | 10 | 4.70 |
| 07/22/2026 12:39 | 13 | 4.70 |
| 07/22/2026 12:39 | 500 | 4.70 |
| 07/22/2026 12:39 | 5 | 4.70 |
| 07/22/2026 12:39 | 65 | 4.68 |
| 07/22/2026 12:39 | 55 | 4.69 |
| 07/22/2026 12:39 | 45 | 4.69 |
| 07/22/2026 12:39 | 27 | 4.69 |
| 07/22/2026 12:39 | 100 | 4.68 |
| 07/22/2026 12:39 | 100 | 4.67 |
| 07/22/2026 12:39 | 58 | 4.66 |
| 07/22/2026 12:39 | 2 | 4.69 |
| 07/22/2026 12:39 | 29 | 4.67 |
| 07/22/2026 12:39 | 100 | 4.67 |
| 07/22/2026 12:39 | 100 | 4.67 |
| 07/22/2026 12:39 | 29 | 4.67 |
| 07/22/2026 12:39 | 13 | 4.64 |
| 07/22/2026 12:39 | 100 | 4.61 |
| 07/22/2026 12:39 | 81 | 4.62 |
| 07/22/2026 12:39 | 100 | 4.63 |
| 07/22/2026 12:39 | 100 | 4.66 |
| 07/22/2026 12:39 | 20 | 4.69 |
| 07/22/2026 12:39 | 119 | 4.65 |
| 07/22/2026 12:39 | 1 | 4.65 |
| 07/22/2026 12:39 | 19 | 4.62 |
| 07/22/2026 12:39 | 5 | 4.65 |
| 07/22/2026 12:39 | 64 | 4.65 |
| 07/22/2026 12:39 | 11 | 4.65 |
| 07/22/2026 12:39 | 119 | 4.62 |
| 07/22/2026 12:39 | 4 | 4.69 |
| 07/22/2026 12:39 | 9 | 4.69 |
| 07/22/2026 12:39 | 50 | 4.68 |
| 07/22/2026 12:39 | 50 | 4.67 |
| 07/22/2026 12:39 | 50 | 4.67 |
| 07/22/2026 12:39 | 100 | 4.66 |
| 07/22/2026 12:39 | 1 | 4.61 |
| 07/22/2026 12:39 | 20 | 4.63 |
| 07/22/2026 12:39 | 2 | 4.63 |
| 07/22/2026 12:39 | 11 | 4.58 |
| 07/22/2026 12:39 | 17 | 4.55 |
| 07/22/2026 12:39 | 50 | 4.57 |
| 07/22/2026 12:39 | 92 | 4.58 |
| 07/22/2026 12:39 | 8 | 4.58 |
| 07/22/2026 12:39 | 20 | 4.65 |
| 07/22/2026 12:39 | 30 | 4.65 |
| 07/22/2026 12:39 | 25 | 4.66 |
| 07/22/2026 12:39 | 73 | 4.66 |
| 07/22/2026 12:39 | 88 | 4.68 |
| 07/22/2026 12:39 | 100 | 4.70 |
| 07/22/2026 12:39 | 910 | 4.70 |
| 07/22/2026 12:39 | 457 | 4.70 |
| 07/22/2026 12:39 | 21 | 4.71 |
| 07/22/2026 12:39 | 66 | 4.72 |
| 07/22/2026 12:39 | 100 | 4.73 |
| 07/22/2026 12:39 | 100 | 4.73 |
| 07/22/2026 12:39 | 3 | 4.75 |
| 07/22/2026 12:39 | 56 | 4.76 |
| 07/22/2026 12:39 | 5 | 4.76 |
| 07/22/2026 12:39 | 100 | 4.78 |
| 07/22/2026 12:39 | 9 | 4.76 |
| 07/22/2026 12:39 | 13 | 4.76 |
| 07/22/2026 12:39 | 5 | 4.73 |
| 07/22/2026 12:39 | 1 | 4.72 |
| 07/22/2026 12:39 | 70 | 4.78 |
| 07/22/2026 12:39 | 100 | 4.77 |
| 07/22/2026 12:39 | 100 | 4.76 |
| 07/22/2026 12:39 | 100 | 4.76 |
| 07/22/2026 12:39 | 100 | 4.76 |
| 07/22/2026 12:39 | 20 | 4.75 |
| 07/22/2026 12:39 | 100 | 4.75 |
| 07/22/2026 12:39 | 80 | 4.75 |
| 07/22/2026 12:39 | 200 | 4.70 |
| 07/22/2026 12:39 | 69 | 4.70 |
| 07/22/2026 12:39 | 20 | 4.75 |
| 07/22/2026 12:39 | 175 | 4.71 |
| 07/22/2026 12:39 | 100 | 4.71 |
| 07/22/2026 12:39 | 100 | 4.72 |
| 07/22/2026 12:39 | 3 | 4.78 |
| 07/22/2026 12:39 | 174 | 4.70 |
| 07/22/2026 12:39 | 100 | 4.70 |
| 07/22/2026 12:39 | 100 | 4.71 |
| 07/22/2026 12:39 | 2 | 4.71 |
| 07/22/2026 12:39 | 60 | 4.71 |
| 07/22/2026 12:39 | 100 | 4.72 |
| 07/22/2026 12:39 | 100 | 4.72 |
| 07/22/2026 12:39 | 15 | 4.75 |
| 07/22/2026 12:39 | 10 | 4.76 |
| 07/22/2026 12:39 | 500 | 4.76 |
| 07/22/2026 12:39 | 50 | 4.78 |
| 07/22/2026 12:39 | 227 | 4.79 |
| 07/22/2026 12:39 | 25 | 4.80 |
| 07/22/2026 12:39 | 30 | 4.80 |
| 07/22/2026 12:39 | 100 | 4.80 |
| 07/22/2026 12:39 | 50 | 4.80 |
| 07/22/2026 12:39 | 1 | 4.80 |
| 07/22/2026 12:39 | 200 | 4.82 |
| 07/22/2026 12:39 | 100 | 4.86 |
| 07/22/2026 12:39 | 75 | 4.88 |
| 07/22/2026 12:39 | 4 | 4.88 |
| 07/22/2026 12:39 | 100 | 4.87 |
| 07/22/2026 12:39 | 300 | 4.87 |
| 07/22/2026 12:39 | 300 | 4.87 |
| 07/22/2026 12:39 | 12 | 4.83 |
| 07/22/2026 12:39 | 13 | 4.83 |
| 07/22/2026 12:39 | 17 | 4.86 |
| 07/22/2026 12:39 | 100 | 4.86 |
| 07/22/2026 12:39 | 32 | 4.83 |
| 07/22/2026 12:39 | 88 | 4.84 |
| 07/22/2026 12:39 | 100 | 4.83 |
| 07/22/2026 12:39 | 112 | 4.83 |
| 07/22/2026 12:39 | 10 | 4.82 |
| 07/22/2026 12:39 | 200 | 4.85 |
| 07/22/2026 12:39 | 132 | 4.87 |
| 07/22/2026 12:39 | 226 | 4.86 |
| 07/22/2026 12:39 | 46 | 4.88 |
| 07/22/2026 12:39 | 42 | 4.88 |
| 07/22/2026 12:39 | 100 | 4.87 |
| 07/22/2026 12:39 | 100 | 4.86 |
| 07/22/2026 12:39 | 100 | 4.86 |
| 07/22/2026 12:39 | 100 | 4.84 |
| 07/22/2026 12:39 | 8 | 4.83 |
| 07/22/2026 12:39 | 100 | 4.83 |
| 07/22/2026 12:39 | 2 | 4.83 |
| 07/22/2026 12:39 | 62 | 4.83 |
| 07/22/2026 12:39 | 1 | 4.83 |
| 07/22/2026 12:39 | 77 | 4.83 |
| 07/22/2026 12:39 | 73 | 4.83 |
| 07/22/2026 12:39 | 100 | 4.83 |
| 07/22/2026 12:39 | 3 | 4.83 |
| 07/22/2026 12:39 | 2 | 4.83 |
| 07/22/2026 12:39 | 22 | 4.83 |
| 07/22/2026 12:39 | 96 | 4.81 |
| 07/22/2026 12:39 | 100 | 4.82 |
| 07/22/2026 12:39 | 100 | 4.83 |
| 07/22/2026 12:39 | 100 | 4.83 |
| 07/22/2026 12:39 | 78 | 4.86 |
| 07/22/2026 12:39 | 22 | 4.86 |
| 07/22/2026 12:39 | 27 | 4.87 |
| 07/22/2026 12:39 | 10 | 4.85 |
| 07/22/2026 12:39 | 30 | 4.82 |
| 07/22/2026 12:39 | 10 | 4.83 |
| 07/22/2026 12:39 | 8 | 4.85 |
| 07/22/2026 12:39 | 50 | 4.83 |
| 07/22/2026 12:39 | 132 | 4.83 |
| 07/22/2026 12:39 | 84 | 4.84 |
| 07/22/2026 12:39 | 1 | 4.87 |
| 07/22/2026 12:39 | 72 | 4.87 |
| 07/22/2026 12:39 | 100 | 4.85 |
| 07/22/2026 12:39 | 57 | 4.80 |
| 07/22/2026 12:39 | 300 | 4.80 |
| 07/22/2026 12:39 | 100 | 4.80 |
| 07/22/2026 12:39 | 100 | 4.81 |
| 07/22/2026 12:39 | 100 | 4.81 |
| 07/22/2026 12:39 | 12 | 4.82 |
| 07/22/2026 12:39 | 100 | 4.80 |
| 07/22/2026 12:39 | 1 | 4.79 |
| 07/22/2026 12:39 | 20 | 4.81 |
| 07/22/2026 12:39 | 20 | 4.81 |
| 07/22/2026 12:39 | 50 | 4.81 |
| 07/22/2026 12:39 | 1 | 4.80 |
| 07/22/2026 12:39 | 1 | 4.78 |
| 07/22/2026 12:39 | 20 | 4.79 |
| 07/22/2026 12:39 | 58 | 4.81 |
| 07/22/2026 12:39 | 9 | 4.83 |
| 07/22/2026 12:39 | 100 | 4.83 |
| 07/22/2026 12:39 | 100 | 4.83 |
| 07/22/2026 12:39 | 100 | 4.80 |
| 07/22/2026 12:39 | 100 | 4.79 |
| 07/22/2026 12:39 | 300 | 4.82 |
| 07/22/2026 12:39 | 305 | 4.80 |
| 07/22/2026 12:39 | 2 | 4.79 |
| 07/22/2026 12:39 | 511 | 4.79 |
| 07/22/2026 12:39 | 300 | 4.79 |
| 07/22/2026 12:39 | 693 | 4.79 |
| 07/22/2026 12:39 | 210 | 4.79 |
| 07/22/2026 12:39 | 738 | 4.79 |
| 07/22/2026 12:39 | 100 | 4.78 |
| 07/22/2026 12:39 | 2 | 4.76 |
| 07/22/2026 12:39 | 100 | 4.75 |
| 07/22/2026 12:39 | 43 | 4.74 |
| 07/22/2026 12:39 | 2 | 4.74 |
| 07/22/2026 12:39 | 5 | 4.73 |
| 07/22/2026 12:39 | 49 | 4.74 |
| 07/22/2026 12:39 | 74 | 4.74 |
| 07/22/2026 12:39 | 82 | 4.74 |
| 07/22/2026 12:39 | 76 | 4.74 |
| 07/22/2026 12:39 | 24 | 4.74 |
| 07/22/2026 12:39 | 100 | 4.74 |
| 07/22/2026 12:39 | 100 | 4.73 |
| 07/22/2026 12:39 | 100 | 4.68 |
| 07/22/2026 12:39 | 100 | 4.68 |
| 07/22/2026 12:39 | 100 | 4.69 |
| 07/22/2026 12:39 | 100 | 4.69 |
| 07/22/2026 12:39 | 1 | 4.69 |
| 07/22/2026 12:39 | 270 | 4.70 |
| 07/22/2026 12:39 | 300 | 4.71 |
| 07/22/2026 12:39 | 100 | 4.71 |
| 07/22/2026 12:39 | 100 | 4.71 |
| 07/22/2026 12:39 | 23 | 4.75 |
| 07/22/2026 12:39 | 100 | 4.75 |
| 07/22/2026 12:39 | 100 | 4.72 |
| 07/22/2026 12:39 | 100 | 4.74 |
| 07/22/2026 12:39 | 69 | 4.74 |
| 07/22/2026 12:39 | 30 | 4.70 |
| 07/22/2026 12:39 | 100 | 4.71 |
| 07/22/2026 12:39 | 39 | 4.74 |
| 07/22/2026 12:39 | 61 | 4.74 |
| 07/22/2026 12:39 | 71 | 4.76 |
| 07/22/2026 12:39 | 29 | 4.76 |
| 07/22/2026 12:39 | 73 | 4.77 |
| 07/22/2026 12:39 | 82 | 4.77 |
| 07/22/2026 12:39 | 49 | 4.77 |
| 07/22/2026 12:39 | 10 | 4.76 |
| 07/22/2026 12:39 | 46 | 4.76 |
| 07/22/2026 12:39 | 3 | 4.77 |
| 07/22/2026 12:39 | 24 | 4.77 |
| 07/22/2026 12:39 | 19 | 4.74 |
| 07/22/2026 12:39 | 100 | 4.77 |
| 07/22/2026 12:39 | 3 | 4.78 |
| 07/22/2026 12:39 | 63 | 4.77 |
| 07/22/2026 12:39 | 63 | 4.77 |
| 07/22/2026 12:39 | 237 | 4.77 |
| 07/22/2026 12:39 | 63 | 4.76 |
| 07/22/2026 12:39 | 100 | 4.75 |
| 07/22/2026 12:39 | 37 | 4.76 |
| 07/22/2026 12:39 | 13 | 4.75 |
| 07/22/2026 12:39 | 10 | 4.77 |
| 07/22/2026 12:39 | 22 | 4.78 |
| 07/22/2026 12:39 | 23 | 4.79 |
| 07/22/2026 12:39 | 300 | 4.79 |
| 07/22/2026 12:39 | 100 | 4.79 |
| 07/22/2026 12:38 | 100 | 4.80 |
| 07/22/2026 12:38 | 100 | 4.80 |
| 07/22/2026 12:38 | 100 | 4.79 |
| 07/22/2026 12:38 | 1 | 4.81 |
| 07/22/2026 12:38 | 50 | 4.81 |
| 07/22/2026 12:38 | 5 | 4.81 |
| 07/22/2026 12:38 | 81 | 4.79 |
| 07/22/2026 12:38 | 100 | 4.79 |
| 07/22/2026 12:38 | 100 | 4.81 |
| 07/22/2026 12:38 | 10 | 4.81 |
| 07/22/2026 12:38 | 30 | 4.80 |
| 07/22/2026 12:38 | 53 | 4.82 |
| 07/22/2026 12:38 | 50 | 4.82 |
| 07/22/2026 12:38 | 395 | 4.82 |
| 07/22/2026 12:38 | 2 | 4.82 |
| 07/22/2026 12:38 | 77 | 4.82 |
| 07/22/2026 12:38 | 124 | 4.82 |
| 07/22/2026 12:38 | 199 | 4.82 |
| 07/22/2026 12:38 | 62 | 4.81 |
| 07/22/2026 12:38 | 148 | 4.81 |
| 07/22/2026 12:38 | 1 | 4.79 |
| 07/22/2026 12:38 | 32 | 4.80 |
| 07/22/2026 12:38 | 21 | 4.79 |
| 07/22/2026 12:38 | 200 | 4.79 |
| 07/22/2026 12:38 | 100 | 4.79 |
| 07/22/2026 12:38 | 474 | 4.78 |
| 07/22/2026 12:38 | 100 | 4.78 |
| 07/22/2026 12:38 | 132 | 4.75 |
| 07/22/2026 12:38 | 26 | 4.78 |
| 07/22/2026 12:38 | 300 | 4.77 |
| 07/22/2026 12:38 | 100 | 4.76 |
| 07/22/2026 12:38 | 90 | 4.75 |
| 07/22/2026 12:38 | 12 | 4.73 |
| 07/22/2026 12:38 | 100 | 4.72 |
| 07/22/2026 12:38 | 596 | 4.74 |
| 07/22/2026 12:38 | 69 | 4.69 |
| 07/22/2026 12:38 | 83 | 4.72 |
| 07/22/2026 12:38 | 104 | 4.72 |
| 07/22/2026 12:38 | 88 | 4.72 |
| 07/22/2026 12:38 | 319 | 4.72 |
| 07/22/2026 12:38 | 112 | 4.75 |
| 07/22/2026 12:38 | 100 | 4.75 |
| 07/22/2026 12:38 | 115 | 4.75 |
| 07/22/2026 12:38 | 6 | 4.75 |
| 07/22/2026 12:38 | 3 | 4.74 |
| 07/22/2026 12:38 | 8 | 4.74 |
| 07/22/2026 12:38 | 3 | 4.74 |
| 07/22/2026 12:38 | 1 | 4.74 |
| 07/22/2026 12:38 | 5 | 4.74 |
| 07/22/2026 12:38 | 60 | 4.74 |
| 07/22/2026 12:38 | 100 | 4.73 |
| 07/22/2026 12:38 | 100 | 4.72 |
| 07/22/2026 12:38 | 100 | 4.71 |
| 07/22/2026 12:38 | 100 | 4.70 |
| 07/22/2026 12:38 | 100 | 4.70 |
| 07/22/2026 12:38 | 300 | 4.70 |
| 07/22/2026 12:38 | 100 | 4.70 |
| 07/22/2026 12:38 | 300 | 4.70 |
| 07/22/2026 12:38 | 50 | 4.70 |
| 07/22/2026 12:38 | 25 | 4.70 |
| 07/22/2026 12:38 | 300 | 4.69 |
| 07/22/2026 12:38 | 100 | 4.69 |
| 07/22/2026 12:38 | 100 | 4.69 |
| 07/22/2026 12:38 | 300 | 4.69 |
| 07/22/2026 12:38 | 300 | 4.68 |
| 07/22/2026 12:38 | 300 | 4.68 |
| 07/22/2026 12:38 | 150 | 4.67 |
| 07/22/2026 12:38 | 100 | 4.65 |
| 07/22/2026 12:38 | 100 | 4.65 |
| 07/22/2026 12:38 | 100 | 4.65 |
| 07/22/2026 12:38 | 100 | 4.66 |
| 07/22/2026 12:38 | 100 | 4.66 |
| 07/22/2026 12:38 | 1170 | 4.68 |
| 07/22/2026 12:38 | 300 | 4.68 |
| 07/22/2026 12:38 | 100 | 4.62 |
| 07/22/2026 12:38 | 50 | 4.63 |
| 07/22/2026 12:38 | 46 | 4.60 |
| 07/22/2026 12:38 | 34 | 4.59 |
| 07/22/2026 12:38 | 50 | 4.61 |
| 07/22/2026 12:38 | 200 | 4.67 |
| 07/22/2026 12:38 | 20 | 4.63 |
| 07/22/2026 12:38 | 131 | 4.62 |
| 07/22/2026 12:38 | 100 | 4.64 |
| 07/22/2026 12:38 | 228 | 4.66 |
| 07/22/2026 12:38 | 14 | 4.66 |
| 07/22/2026 12:38 | 1 | 4.66 |
| 07/22/2026 12:38 | 73 | 4.67 |
| 07/22/2026 12:38 | 387 | 4.62 |
| 07/22/2026 12:38 | 4 | 4.62 |
| 07/22/2026 12:38 | 243 | 4.62 |
| 07/22/2026 12:38 | 9 | 4.62 |
| 07/22/2026 12:38 | 178 | 4.62 |
| 07/22/2026 12:38 | 2 | 4.62 |
| 07/22/2026 12:38 | 89 | 4.62 |
| 07/22/2026 12:38 | 1 | 4.62 |
| 07/22/2026 12:38 | 4 | 4.62 |
| 07/22/2026 12:38 | 323 | 4.62 |
| 07/22/2026 12:38 | 20 | 4.62 |
| 07/22/2026 12:38 | 100 | 4.61 |
| 07/22/2026 12:38 | 10 | 4.64 |
| 07/22/2026 12:38 | 14 | 4.55 |
| 07/22/2026 12:38 | 50 | 4.54 |
| 07/22/2026 12:38 | 50 | 4.54 |
| 07/22/2026 12:38 | 100 | 4.55 |
| 07/22/2026 12:38 | 100 | 4.56 |
| 07/22/2026 12:38 | 100 | 4.59 |
| 07/22/2026 12:38 | 100 | 4.59 |
| 07/22/2026 12:38 | 100 | 4.59 |
| 07/22/2026 12:38 | 20 | 4.59 |
| 07/22/2026 12:38 | 35 | 4.58 |
| 07/22/2026 12:38 | 65 | 4.57 |
| 07/22/2026 12:38 | 25 | 4.57 |
| 07/22/2026 12:38 | 100 | 4.56 |
| 07/22/2026 12:38 | 10 | 4.57 |
| 07/22/2026 12:38 | 10 | 4.59 |
| 07/22/2026 12:38 | 8 | 4.60 |
| 07/22/2026 12:38 | 596 | 4.61 |
| 07/22/2026 12:38 | 30 | 4.61 |
| 07/22/2026 12:38 | 100 | 4.64 |
| 07/22/2026 12:38 | 100 | 4.64 |
| 07/22/2026 12:38 | 400 | 4.64 |
| 07/22/2026 12:38 | 5 | 4.64 |
| 07/22/2026 12:38 | 73 | 4.63 |
| 07/22/2026 12:38 | 134 | 4.61 |
| 07/22/2026 12:38 | 20 | 4.62 |
| 07/22/2026 12:38 | 300 | 4.64 |
| 07/22/2026 12:38 | 300 | 4.64 |
| 07/22/2026 12:38 | 300 | 4.64 |
| 07/22/2026 12:38 | 100 | 4.65 |
| 07/22/2026 12:38 | 100 | 4.67 |
| 07/22/2026 12:38 | 14 | 4.66 |
| 07/22/2026 12:38 | 109 | 4.68 |
| 07/22/2026 12:38 | 20 | 4.68 |
| 07/22/2026 12:38 | 24 | 4.62 |
| 07/22/2026 12:38 | 300 | 4.62 |
| 07/22/2026 12:38 | 10 | 4.63 |
| 07/22/2026 12:38 | 302 | 4.64 |
| 07/22/2026 12:38 | 100 | 4.64 |
| 07/22/2026 12:38 | 98 | 4.64 |
| 07/22/2026 12:38 | 20 | 4.65 |
| 07/22/2026 12:38 | 100 | 4.66 |
| 07/22/2026 12:38 | 100 | 4.66 |
| 07/22/2026 12:38 | 100 | 4.66 |
| 07/22/2026 12:38 | 50 | 4.66 |
| 07/22/2026 12:38 | 5 | 4.70 |
| 07/22/2026 12:38 | 13 | 4.71 |
| 07/22/2026 12:38 | 12 | 4.71 |
| 07/22/2026 12:38 | 80 | 4.70 |
| 07/22/2026 12:38 | 40 | 4.70 |
| 07/22/2026 12:38 | 500 | 4.70 |
| 07/22/2026 12:38 | 5 | 4.70 |
| 07/22/2026 12:38 | 20 | 4.69 |
| 07/22/2026 12:38 | 150 | 4.67 |
| 07/22/2026 12:38 | 26 | 4.67 |
| 07/22/2026 12:38 | 100 | 4.67 |
| 07/22/2026 12:38 | 295 | 4.67 |
| 07/22/2026 12:38 | 52 | 4.66 |
| 07/22/2026 12:38 | 100 | 4.66 |
| 07/22/2026 12:38 | 48 | 4.64 |
| 07/22/2026 12:38 | 213 | 4.64 |
| 07/22/2026 12:38 | 200 | 4.64 |
| 07/22/2026 12:38 | 139 | 4.64 |
| 07/22/2026 12:38 | 13 | 4.61 |
| 07/22/2026 12:38 | 4 | 4.59 |
| 07/22/2026 12:38 | 2 | 4.60 |
| 07/22/2026 12:38 | 446 | 4.60 |
| 07/22/2026 12:38 | 11 | 4.60 |
| 07/22/2026 12:38 | 50 | 4.59 |
| 07/22/2026 12:38 | 80 | 4.57 |
| 07/22/2026 12:38 | 100 | 4.57 |
| 07/22/2026 12:38 | 10 | 4.55 |
| 07/22/2026 12:38 | 81 | 4.57 |
| 07/22/2026 12:38 | 19 | 4.57 |
| 07/22/2026 12:38 | 81 | 4.57 |
| 07/22/2026 12:38 | 30 | 4.57 |
| 07/22/2026 12:38 | 137 | 4.59 |
| 07/22/2026 12:38 | 29 | 4.58 |
| 07/22/2026 12:38 | 20 | 4.57 |
| 07/22/2026 12:38 | 9 | 4.57 |
| 07/22/2026 12:38 | 12 | 4.57 |
| 07/22/2026 12:38 | 50 | 4.57 |
| 07/22/2026 12:38 | 37 | 4.55 |
| 07/22/2026 12:38 | 200 | 4.55 |
| 07/22/2026 12:38 | 1 | 4.53 |
| 07/22/2026 12:38 | 264 | 4.53 |
| 07/22/2026 12:38 | 300 | 4.53 |
| 07/22/2026 12:38 | 219 | 4.53 |
| 07/22/2026 12:38 | 10 | 4.53 |
| 07/22/2026 12:38 | 20 | 4.53 |
| 07/22/2026 12:38 | 87 | 4.53 |
| 07/22/2026 12:38 | 300 | 4.51 |
| 07/22/2026 12:38 | 2 | 4.50 |
| 07/22/2026 12:38 | 248 | 4.50 |
| 07/22/2026 12:38 | 52 | 4.50 |
| 07/22/2026 12:38 | 48 | 4.50 |
| 07/22/2026 12:38 | 7 | 4.50 |
| 07/22/2026 12:38 | 207 | 4.50 |
| 07/22/2026 12:38 | 164 | 4.50 |
| 07/22/2026 12:38 | 79 | 4.50 |
| 07/22/2026 12:37 | 1 | 4.50 |
| 07/22/2026 12:37 | 99 | 4.49 |
| 07/22/2026 12:37 | 1 | 4.49 |
| 07/22/2026 12:37 | 200 | 4.48 |
| 07/22/2026 12:37 | 135 | 4.47 |
| 07/22/2026 12:37 | 100 | 4.48 |
| 07/22/2026 12:37 | 5 | 4.47 |
| 07/22/2026 12:37 | 100 | 4.48 |
| 07/22/2026 12:37 | 100 | 4.48 |
| 07/22/2026 12:37 | 3 | 4.46 |
| 07/22/2026 12:37 | 230 | 4.45 |
| 07/22/2026 12:37 | 43 | 4.45 |
| 07/22/2026 12:37 | 20 | 4.45 |
| 07/22/2026 12:37 | 100 | 4.44 |
| 07/22/2026 12:37 | 2 | 4.44 |
| 07/22/2026 12:37 | 30 | 4.44 |
| 07/22/2026 12:37 | 87 | 4.44 |
| 07/22/2026 12:37 | 100 | 4.44 |
| 07/22/2026 12:37 | 31 | 4.44 |
| 07/22/2026 12:37 | 300 | 4.43 |
| 07/22/2026 12:37 | 100 | 4.42 |
| 07/22/2026 12:37 | 38 | 4.40 |
| 07/22/2026 12:37 | 5 | 4.40 |
| 07/22/2026 12:37 | 5 | 4.39 |
| 07/22/2026 12:37 | 1 | 4.40 |
| 07/22/2026 12:37 | 20 | 4.42 |
| 07/22/2026 12:37 | 3 | 4.42 |
| 07/22/2026 12:37 | 50 | 4.44 |
| 07/22/2026 12:37 | 50 | 4.43 |
| 07/22/2026 12:37 | 4 | 4.42 |
| 07/22/2026 12:37 | 74 | 4.41 |
| 07/22/2026 12:37 | 30 | 4.41 |
| 07/22/2026 12:37 | 215 | 4.41 |
| 07/22/2026 12:37 | 181 | 4.41 |
| 07/22/2026 12:37 | 1 | 4.41 |
| 07/22/2026 12:37 | 30 | 4.40 |
| 07/22/2026 12:37 | 3 | 4.39 |
| 07/22/2026 12:37 | 39 | 4.37 |
| 07/22/2026 12:37 | 15 | 4.34 |
| 07/22/2026 12:37 | 20 | 4.33 |
| 07/22/2026 12:37 | 10 | 4.35 |
| 07/22/2026 12:37 | 1 | 4.35 |
| 07/22/2026 12:37 | 50 | 4.36 |
| 07/22/2026 12:37 | 250 | 4.35 |
| 07/22/2026 12:36 | 1 | 4.34 |
| 07/22/2026 12:36 | 20 | 4.34 |
| 07/22/2026 12:36 | 2 | 4.32 |
| 07/22/2026 12:36 | 144 | 4.30 |
| 07/22/2026 12:36 | 620 | 4.30 |
| 07/22/2026 12:36 | 240 | 4.30 |
| 07/22/2026 12:36 | 140 | 4.30 |
| 07/22/2026 12:36 | 62 | 4.25 |
| 07/22/2026 12:36 | 28 | 4.25 |
| 07/22/2026 12:36 | 33 | 4.22 |
| 07/22/2026 12:36 | 3 | 4.22 |
| 07/22/2026 12:36 | 100 | 4.22 |
| 07/22/2026 12:35 | 21 | 4.21 |
| 07/22/2026 12:35 | 15 | 4.23 |
| 07/22/2026 12:35 | 100 | 4.19 |
| 07/22/2026 12:35 | 100 | 4.19 |
| 07/22/2026 12:35 | 111 | 4.20 |
| 07/22/2026 12:35 | 163 | 4.20 |
| 07/22/2026 12:35 | 226 | 4.20 |
| 07/22/2026 12:34 | 5 | 4.21 |
| 07/22/2026 12:34 | 42 | 4.21 |
| 07/22/2026 12:34 | 100 | 4.21 |
| 07/22/2026 12:34 | 281 | 4.22 |
| 07/22/2026 12:34 | 100 | 4.21 |
| 07/22/2026 12:34 | 75 | 4.21 |
| 07/22/2026 12:34 | 100 | 4.21 |
| 07/22/2026 12:34 | 7 | 4.19 |
| 07/22/2026 12:34 | 50 | 4.18 |
| 07/22/2026 12:34 | 250 | 4.21 |
| 07/22/2026 12:33 | 1 | 4.22 |
| 07/22/2026 12:33 | 50 | 4.22 |
| 07/22/2026 12:33 | 2 | 4.23 |
| 07/22/2026 12:33 | 1 | 4.23 |
| 07/22/2026 12:33 | 10 | 4.24 |
| 07/22/2026 12:33 | 10 | 4.24 |
| 07/22/2026 12:33 | 10 | 4.24 |
| 07/22/2026 12:33 | 10 | 4.24 |
| 07/22/2026 12:33 | 100 | 4.24 |
| 07/22/2026 12:32 | 1 | 4.21 |
| 07/22/2026 12:32 | 14 | 4.21 |
| 07/22/2026 12:32 | 343 | 4.22 |
| 07/22/2026 12:32 | 7 | 4.22 |
| 07/22/2026 12:32 | 277 | 4.22 |
| 07/22/2026 12:32 | 261 | 4.21 |
| 07/22/2026 12:32 | 100 | 4.21 |
| 07/22/2026 12:32 | 100 | 4.21 |
| 07/22/2026 12:32 | 93 | 4.21 |
| 07/22/2026 12:32 | 7 | 4.21 |
| 07/22/2026 12:32 | 300 | 4.20 |
| 07/22/2026 12:32 | 300 | 4.20 |
| 07/22/2026 12:32 | 100 | 4.20 |
| 07/22/2026 12:32 | 100 | 4.20 |
| 07/22/2026 12:32 | 300 | 4.20 |
| 07/22/2026 12:32 | 90 | 4.16 |
| 07/22/2026 12:32 | 143 | 4.17 |
| 07/22/2026 12:32 | 5 | 4.18 |
| 07/22/2026 12:32 | 21 | 4.18 |
| 07/22/2026 12:32 | 79 | 4.18 |
| 07/22/2026 12:32 | 145 | 4.16 |
| 07/22/2026 12:32 | 84 | 4.17 |
| 07/22/2026 12:32 | 100 | 4.17 |
| 07/22/2026 12:32 | 100 | 4.18 |
| 07/22/2026 12:31 | 93 | 4.23 |
| 07/22/2026 12:31 | 17 | 4.24 |
| 07/22/2026 12:31 | 200 | 4.26 |
| 07/22/2026 12:31 | 100 | 4.27 |
| 07/22/2026 12:31 | 20 | 4.30 |
| 07/22/2026 12:31 | 10 | 4.32 |
| 07/22/2026 12:31 | 100 | 4.33 |
| 07/22/2026 12:31 | 100 | 4.33 |
| 07/22/2026 12:30 | 100 | 4.34 |
| 07/22/2026 12:30 | 2 | 4.35 |
| 07/22/2026 12:30 | 90 | 4.34 |
| 07/22/2026 12:30 | 140 | 4.32 |
| 07/22/2026 12:30 | 10 | 4.27 |
| 07/22/2026 12:30 | 70 | 4.26 |
| 07/22/2026 12:30 | 274 | 4.29 |
| 07/22/2026 12:30 | 1687 | 4.29 |
| 07/22/2026 12:30 | 43 | 4.30 |
| 07/22/2026 12:30 | 26 | 4.27 |
| 07/22/2026 12:30 | 700 | 4.29 |
| 07/22/2026 12:30 | 100 | 4.30 |
| 07/22/2026 12:30 | 42 | 4.31 |
| 07/22/2026 12:30 | 4 | 4.32 |
| 07/22/2026 12:30 | 115 | 4.32 |
| 07/22/2026 12:30 | 25 | 4.32 |
| 07/22/2026 12:30 | 4 | 4.33 |
| 07/22/2026 12:30 | 200 | 4.35 |
| 07/22/2026 12:30 | 100 | 4.35 |
| 07/22/2026 12:30 | 84 | 4.35 |
| 07/22/2026 12:30 | 5 | 4.35 |
| 07/22/2026 12:30 | 436 | 4.35 |
| 07/22/2026 12:30 | 64 | 4.35 |
| 07/22/2026 12:30 | 20 | 4.35 |
| 07/22/2026 12:29 | 84 | 4.31 |
| 07/22/2026 12:29 | 49 | 4.30 |
| 07/22/2026 12:29 | 50 | 4.30 |
| 07/22/2026 12:29 | 1 | 4.30 |
| 07/22/2026 12:29 | 90 | 4.32 |
| 07/22/2026 12:29 | 150 | 4.30 |
| 07/22/2026 12:29 | 346 | 4.31 |
| 07/22/2026 12:29 | 87 | 4.29 |
| 07/22/2026 12:29 | 10 | 4.29 |
| 07/22/2026 12:29 | 3 | 4.29 |
| 07/22/2026 12:29 | 5 | 4.27 |
| 07/22/2026 12:29 | 87 | 4.27 |
| 07/22/2026 12:29 | 20 | 4.27 |
| 07/22/2026 12:29 | 100 | 4.27 |
| 07/22/2026 12:29 | 93 | 4.28 |
| 07/22/2026 12:29 | 100 | 4.28 |
| 07/22/2026 12:29 | 5 | 4.29 |
| 07/22/2026 12:29 | 1 | 4.27 |
| 07/22/2026 12:29 | 1 | 4.24 |
| 07/22/2026 12:28 | 82 | 4.23 |
| 07/22/2026 12:28 | 243 | 4.23 |
| 07/22/2026 12:28 | 675 | 4.23 |
| 07/22/2026 12:28 | 456 | 4.23 |
| 07/22/2026 12:28 | 1000 | 4.20 |
| 07/22/2026 12:28 | 770 | 4.20 |
| 07/22/2026 12:28 | 20 | 4.19 |
| 07/22/2026 12:28 | 230 | 4.20 |
| 07/22/2026 12:28 | 89 | 4.20 |
| 07/22/2026 12:28 | 240 | 4.20 |
| 07/22/2026 12:28 | 120 | 4.20 |
| 07/22/2026 12:28 | 300 | 4.20 |
| 07/22/2026 12:28 | 153 | 4.20 |
| 07/22/2026 12:28 | 98 | 4.20 |
| 07/22/2026 12:28 | 20 | 4.22 |
| 07/22/2026 12:28 | 1 | 4.23 |
| 07/22/2026 12:28 | 27 | 4.23 |
| 07/22/2026 12:28 | 27 | 4.23 |
| 07/22/2026 12:28 | 20 | 4.23 |
| 07/22/2026 12:28 | 169 | 4.23 |
| 07/22/2026 12:28 | 300 | 4.23 |
| 07/22/2026 12:28 | 203 | 4.23 |
| 07/22/2026 12:28 | 300 | 4.23 |
| 07/22/2026 12:28 | 97 | 4.23 |
| 07/22/2026 12:28 | 1 | 4.23 |
| 07/22/2026 12:28 | 9 | 4.24 |
| 07/22/2026 12:28 | 166 | 4.25 |
| 07/22/2026 12:28 | 100 | 4.25 |
| 07/22/2026 12:28 | 100 | 4.25 |
| 07/22/2026 12:28 | 903 | 4.25 |
| 07/22/2026 12:28 | 100 | 4.25 |
| 07/22/2026 12:28 | 10 | 4.25 |
| 07/22/2026 12:28 | 90 | 4.25 |
| 07/22/2026 12:28 | 500 | 4.25 |
| 07/22/2026 12:28 | 20 | 4.24 |
| 07/22/2026 12:28 | 183 | 4.23 |
| 07/22/2026 12:28 | 9 | 4.23 |
| 07/22/2026 12:28 | 1 | 4.23 |
| 07/22/2026 12:28 | 50 | 4.20 |
| 07/22/2026 12:28 | 100 | 4.17 |
| 07/22/2026 12:28 | 97 | 4.17 |
| 07/22/2026 12:28 | 100 | 4.17 |
| 07/22/2026 12:27 | 153 | 4.16 |
| 07/22/2026 12:27 | 97 | 4.15 |
| 07/22/2026 12:27 | 97 | 4.16 |
| 07/22/2026 12:27 | 97 | 4.15 |
| 07/22/2026 12:27 | 40 | 4.15 |
| 07/22/2026 12:26 | 3 | 4.08 |
| 07/22/2026 12:26 | 40 | 4.08 |
| 07/22/2026 12:26 | 247 | 4.08 |
| 07/22/2026 12:26 | 5 | 4.08 |
| 07/22/2026 12:26 | 5 | 4.07 |
| 07/22/2026 12:26 | 100 | 4.07 |
| 07/22/2026 12:26 | 148 | 4.08 |
| 07/22/2026 12:26 | 97 | 4.07 |
| 07/22/2026 12:26 | 114 | 4.08 |
| 07/22/2026 12:26 | 42 | 4.08 |
| 07/22/2026 12:26 | 100 | 4.08 |
| 07/22/2026 12:26 | 247 | 4.08 |
| 07/22/2026 12:26 | 59 | 4.08 |
| 07/22/2026 12:25 | 122 | 4.08 |
| 07/22/2026 12:25 | 30 | 4.10 |
| 07/22/2026 12:25 | 1 | 4.10 |
| 07/22/2026 12:25 | 15 | 4.11 |
| 07/22/2026 12:25 | 36 | 4.10 |
| 07/22/2026 12:25 | 164 | 4.10 |
| 07/22/2026 12:25 | 1 | 4.10 |
| 07/22/2026 12:25 | 1 | 4.10 |
| 07/22/2026 12:25 | 210 | 4.12 |
| 07/22/2026 12:24 | 10 | 4.17 |
| 07/22/2026 12:24 | 5 | 4.18 |
| 07/22/2026 12:24 | 198 | 4.17 |
| 07/22/2026 12:24 | 98 | 4.17 |
| 07/22/2026 12:24 | 2 | 4.17 |
| 07/22/2026 12:24 | 100 | 4.12 |
| 07/22/2026 12:24 | 100 | 4.13 |
| 07/22/2026 12:24 | 100 | 4.15 |
| 07/22/2026 12:24 | 1 | 4.16 |
| 07/22/2026 12:24 | 125 | 4.18 |
| 07/22/2026 12:24 | 421 | 4.18 |
| 07/22/2026 12:24 | 219 | 4.18 |
| 07/22/2026 12:24 | 1 | 4.20 |
| 07/22/2026 12:24 | 300 | 4.24 |
| 07/22/2026 12:23 | 96 | 4.21 |
| 07/22/2026 12:23 | 24 | 4.21 |
| 07/22/2026 12:23 | 96 | 4.23 |
| 07/22/2026 12:23 | 100 | 4.23 |
| 07/22/2026 12:23 | 9 | 4.25 |
| 07/22/2026 12:23 | 5 | 4.24 |
| 07/22/2026 12:23 | 196 | 4.23 |
| 07/22/2026 12:23 | 10 | 4.20 |
| 07/22/2026 12:23 | 3 | 4.18 |
| 07/22/2026 12:23 | 237 | 4.18 |
| 07/22/2026 12:23 | 300 | 4.18 |
| 07/22/2026 12:23 | 25 | 4.15 |
| 07/22/2026 12:23 | 100 | 4.15 |
| 07/22/2026 12:23 | 91 | 4.08 |
| 07/22/2026 12:22 | 100 | 4.09 |
| 07/22/2026 12:22 | 8 | 4.10 |
| 07/22/2026 12:22 | 1 | 4.11 |
| 07/22/2026 12:22 | 99 | 4.10 |
| 07/22/2026 12:22 | 1 | 4.10 |
| 07/22/2026 12:22 | 1 | 4.05 |
| 07/22/2026 12:22 | 200 | 4.02 |
| 07/22/2026 12:22 | 40 | 4.00 |
| 07/22/2026 12:22 | 200 | 4.00 |
| 07/22/2026 12:22 | 10 | 4.00 |
| 07/22/2026 12:21 | 1 | 4.00 |
| 07/22/2026 12:21 | 1 | 4.00 |
| 07/22/2026 12:21 | 3 | 4.00 |
| 07/22/2026 12:21 | 23 | 3.98 |
| 07/22/2026 12:21 | 30 | 3.98 |
| 07/22/2026 12:21 | 26 | 4.00 |
| 07/22/2026 12:21 | 4 | 4.00 |
| 07/22/2026 12:21 | 10 | 4.02 |
| 07/22/2026 12:21 | 30 | 4.02 |
| 07/22/2026 12:20 | 2 | 4.02 |
| 07/22/2026 12:20 | 100 | 3.98 |
| 07/22/2026 12:20 | 54 | 3.96 |
| 07/22/2026 12:20 | 96 | 3.96 |
| 07/22/2026 12:20 | 100 | 3.96 |
| 07/22/2026 12:20 | 100 | 3.97 |
| 07/22/2026 12:20 | 200 | 3.97 |
| 07/22/2026 12:20 | 10 | 3.97 |
| 07/22/2026 12:20 | 269 | 3.98 |
| 07/22/2026 12:20 | 300 | 3.98 |
| 07/22/2026 12:20 | 100 | 4.02 |
| 07/22/2026 12:19 | 95 | 4.00 |
| 07/22/2026 12:19 | 25 | 4.00 |
| 07/22/2026 12:19 | 1 | 4.00 |
| 07/22/2026 12:19 | 71 | 4.00 |
| 07/22/2026 12:19 | 429 | 4.00 |
| 07/22/2026 12:19 | 1 | 4.00 |
| 07/22/2026 12:19 | 70 | 4.00 |
| 07/22/2026 12:19 | 91 | 4.00 |
| 07/22/2026 12:19 | 20 | 4.00 |
| 07/22/2026 12:19 | 500 | 4.00 |
| 07/22/2026 12:19 | 50 | 4.00 |
| 07/22/2026 12:19 | 17 | 4.00 |
| 07/22/2026 12:19 | 83 | 4.00 |
| 07/22/2026 12:19 | 142 | 4.00 |
| 07/22/2026 12:19 | 100 | 4.00 |
| 07/22/2026 12:19 | 198 | 4.02 |
| 07/22/2026 12:19 | 2 | 4.02 |
| 07/22/2026 12:19 | 100 | 4.02 |
| 07/22/2026 12:19 | 100 | 4.03 |
| 07/22/2026 12:19 | 100 | 4.03 |
| 07/22/2026 12:19 | 1 | 4.05 |
| 07/22/2026 12:19 | 5 | 4.10 |
| 07/22/2026 12:19 | 169 | 4.10 |
| 07/22/2026 12:19 | 20 | 4.12 |
| 07/22/2026 12:19 | 94 | 4.12 |
| 07/22/2026 12:19 | 24 | 4.12 |
| 07/22/2026 12:19 | 100 | 4.12 |
| 07/22/2026 12:18 | 20 | 4.11 |
| 07/22/2026 12:18 | 10 | 4.13 |
| 07/22/2026 12:18 | 1 | 4.10 |
| 07/22/2026 12:18 | 50 | 4.10 |
| 07/22/2026 12:18 | 4 | 4.13 |
| 07/22/2026 12:18 | 61 | 4.13 |
| 07/22/2026 12:18 | 35 | 4.13 |
| 07/22/2026 12:18 | 1 | 4.17 |
| 07/22/2026 12:18 | 5 | 4.17 |
| 07/22/2026 12:18 | 1 | 4.17 |
| 07/22/2026 12:17 | 300 | 4.21 |
| 07/22/2026 12:17 | 10 | 4.22 |
| 07/22/2026 12:17 | 19 | 4.20 |
| 07/22/2026 12:17 | 200 | 4.20 |
| 07/22/2026 12:17 | 3 | 4.20 |
| 07/22/2026 12:17 | 276 | 4.20 |
| 07/22/2026 12:17 | 119 | 4.20 |
| 07/22/2026 12:17 | 193 | 4.20 |
| 07/22/2026 12:17 | 295 | 4.20 |
| 07/22/2026 12:17 | 593 | 4.20 |
| 07/22/2026 12:17 | 60 | 4.17 |
| 07/22/2026 12:17 | 33 | 4.17 |
| 07/22/2026 12:17 | 100 | 4.17 |
| 07/22/2026 12:17 | 100 | 4.17 |
| 07/22/2026 12:17 | 12 | 4.17 |
| 07/22/2026 12:17 | 10 | 4.17 |
| 07/22/2026 12:17 | 24 | 4.16 |
| 07/22/2026 12:17 | 4 | 4.13 |
| 07/22/2026 12:17 | 100 | 4.14 |
| 07/22/2026 12:17 | 698 | 4.15 |
| 07/22/2026 12:17 | 202 | 4.15 |
| 07/22/2026 12:17 | 5 | 4.16 |
| 07/22/2026 12:16 | 1 | 4.19 |
| 07/22/2026 12:16 | 30 | 4.19 |
| 07/22/2026 12:16 | 1 | 4.19 |
| 07/22/2026 12:16 | 300 | 4.20 |
| 07/22/2026 12:16 | 50 | 4.19 |
| 07/22/2026 12:16 | 20 | 4.16 |
| 07/22/2026 12:16 | 200 | 4.11 |
| 07/22/2026 12:16 | 55 | 4.09 |
| 07/22/2026 12:16 | 100 | 4.09 |
| 07/22/2026 12:16 | 100 | 4.10 |
| 07/22/2026 12:15 | 100 | 4.14 |
| 07/22/2026 12:15 | 1 | 4.17 |
| 07/22/2026 12:15 | 169 | 4.19 |
| 07/22/2026 12:15 | 2 | 4.20 |
| 07/22/2026 12:15 | 40 | 4.20 |
| 07/22/2026 12:15 | 50 | 4.19 |
| 07/22/2026 12:15 | 75 | 4.20 |
| 07/22/2026 12:15 | 60 | 4.20 |
| 07/22/2026 12:15 | 16 | 4.20 |
| 07/22/2026 12:15 | 74 | 4.17 |
| 07/22/2026 12:15 | 1 | 4.17 |
| 07/22/2026 12:15 | 100 | 4.17 |
| 07/22/2026 12:15 | 100 | 4.17 |
| 07/22/2026 12:15 | 100 | 4.17 |
| 07/22/2026 12:15 | 25 | 4.17 |
| 07/22/2026 12:15 | 100 | 4.17 |
| 07/22/2026 12:15 | 41 | 4.17 |
| 07/22/2026 12:15 | 159 | 4.17 |
| 07/22/2026 12:15 | 252 | 4.17 |
| 07/22/2026 12:15 | 50 | 4.14 |
| 07/22/2026 12:15 | 91 | 4.13 |
| 07/22/2026 12:14 | 930 | 4.15 |
| 07/22/2026 12:14 | 258 | 4.15 |
| 07/22/2026 12:14 | 1 | 4.15 |
| 07/22/2026 12:14 | 309 | 4.14 |
| 07/22/2026 12:14 | 100 | 4.14 |
| 07/22/2026 12:14 | 38 | 4.14 |
| 07/22/2026 12:14 | 50 | 4.14 |
| 07/22/2026 12:14 | 100 | 4.14 |
| 07/22/2026 12:14 | 2 | 4.13 |
| 07/22/2026 12:14 | 100 | 4.13 |
| 07/22/2026 12:14 | 41 | 4.13 |
| 07/22/2026 12:14 | 100 | 4.13 |
| 07/22/2026 12:14 | 100 | 4.14 |
| 07/22/2026 12:14 | 46 | 4.14 |
| 07/22/2026 12:14 | 1 | 4.13 |
| 07/22/2026 12:14 | 20 | 4.12 |
| 07/22/2026 12:14 | 55 | 4.12 |
| 07/22/2026 12:14 | 50 | 4.12 |
| 07/22/2026 12:14 | 50 | 4.12 |
| 07/22/2026 12:14 | 74 | 4.12 |
| 07/22/2026 12:14 | 20 | 4.12 |
| 07/22/2026 12:14 | 11 | 4.12 |
| 07/22/2026 12:14 | 20 | 4.12 |
| 07/22/2026 12:14 | 14 | 4.11 |
| 07/22/2026 12:14 | 296 | 4.11 |
| 07/22/2026 12:14 | 100 | 4.10 |
| 07/22/2026 12:14 | 100 | 4.10 |
| 07/22/2026 12:14 | 100 | 4.11 |
| 07/22/2026 12:14 | 100 | 4.11 |
| 07/22/2026 12:14 | 1 | 4.12 |
| 07/22/2026 12:14 | 200 | 4.12 |
| 07/22/2026 12:14 | 5 | 4.10 |
| 07/22/2026 12:14 | 45 | 4.10 |
| 07/22/2026 12:14 | 50 | 4.08 |
| 07/22/2026 12:14 | 55 | 4.07 |
| 07/22/2026 12:14 | 221 | 4.04 |
| 07/22/2026 12:14 | 300 | 4.04 |
| 07/22/2026 12:14 | 94 | 4.04 |
| 07/22/2026 12:14 | 100 | 4.03 |
| 07/22/2026 12:14 | 23 | 4.02 |
| 07/22/2026 12:13 | 6 | 3.98 |
| 07/22/2026 12:13 | 94 | 3.98 |
| 07/22/2026 12:13 | 94 | 3.99 |
| 07/22/2026 12:13 | 63 | 4.00 |
| 07/22/2026 12:13 | 100 | 4.00 |
| 07/22/2026 12:13 | 76 | 4.00 |
| 07/22/2026 12:13 | 94 | 3.98 |
| 07/22/2026 12:13 | 100 | 3.98 |
| 07/22/2026 12:13 | 35 | 4.00 |
| 07/22/2026 12:13 | 100 | 4.00 |
| 07/22/2026 12:13 | 30 | 4.00 |
| 07/22/2026 12:13 | 200 | 4.00 |
| 07/22/2026 12:13 | 5 | 4.00 |
| 07/22/2026 12:13 | 2 | 4.01 |
| 07/22/2026 12:13 | 10 | 4.01 |
| 07/22/2026 12:13 | 64 | 4.02 |
| 07/22/2026 12:13 | 20 | 4.02 |
| 07/22/2026 12:12 | 67 | 4.04 |
| 07/22/2026 12:12 | 38 | 4.02 |
| 07/22/2026 12:12 | 62 | 4.02 |
| 07/22/2026 12:12 | 200 | 4.02 |
| 07/22/2026 12:12 | 5 | 4.05 |
| 07/22/2026 12:12 | 10 | 4.09 |
| 07/22/2026 12:12 | 10 | 4.10 |
| 07/22/2026 12:12 | 4 | 4.09 |
| 07/22/2026 12:12 | 1 | 4.09 |
| 07/22/2026 12:12 | 20 | 4.09 |
| 07/22/2026 12:12 | 30 | 4.09 |
| 07/22/2026 12:12 | 6 | 4.10 |
| 07/22/2026 12:12 | 94 | 4.10 |
| 07/22/2026 12:12 | 18 | 4.08 |
| 07/22/2026 12:12 | 95 | 4.08 |
| 07/22/2026 12:12 | 100 | 4.08 |
| 07/22/2026 12:12 | 100 | 4.07 |
| 07/22/2026 12:12 | 100 | 4.07 |
| 07/22/2026 12:12 | 20 | 4.06 |
| 07/22/2026 12:12 | 19 | 4.06 |
| 07/22/2026 12:12 | 231 | 4.06 |
| 07/22/2026 12:12 | 10 | 4.08 |
| 07/22/2026 12:12 | 100 | 4.10 |
| 07/22/2026 12:12 | 4 | 4.10 |
| 07/22/2026 12:12 | 93 | 4.09 |
| 07/22/2026 12:12 | 100 | 4.09 |
| 07/22/2026 12:12 | 5 | 4.09 |
| 07/22/2026 12:12 | 2 | 4.07 |
| 07/22/2026 12:12 | 25 | 4.07 |
| 07/22/2026 12:11 | 200 | 4.08 |
| 07/22/2026 12:11 | 100 | 4.08 |
| 07/22/2026 12:11 | 20 | 4.10 |
| 07/22/2026 12:11 | 96 | 4.10 |
| 07/22/2026 12:11 | 94 | 4.10 |
| 07/22/2026 12:11 | 60 | 4.10 |
| 07/22/2026 12:11 | 192 | 4.10 |
| 07/22/2026 12:11 | 300 | 4.10 |
| 07/22/2026 12:11 | 100 | 4.10 |
| 07/22/2026 12:11 | 11 | 4.09 |
| 07/22/2026 12:11 | 35 | 4.09 |
| 07/22/2026 12:11 | 346 | 4.09 |
| 07/22/2026 12:11 | 16 | 4.09 |
| 07/22/2026 12:11 | 138 | 4.09 |
| 07/22/2026 12:11 | 100 | 4.04 |
| 07/22/2026 12:11 | 100 | 4.03 |
| 07/22/2026 12:11 | 27 | 4.01 |
| 07/22/2026 12:11 | 20 | 4.01 |
| 07/22/2026 12:11 | 171 | 4.04 |
| 07/22/2026 12:11 | 100 | 4.04 |
| 07/22/2026 12:11 | 20 | 4.04 |
| 07/22/2026 12:11 | 26 | 4.04 |
| 07/22/2026 12:11 | 100 | 4.03 |
| 07/22/2026 12:11 | 100 | 3.99 |
| 07/22/2026 12:11 | 20 | 3.97 |
| 07/22/2026 12:11 | 2 | 3.97 |
| 07/22/2026 12:11 | 59 | 3.97 |
| 07/22/2026 12:11 | 100 | 3.97 |
| 07/22/2026 12:11 | 20 | 3.95 |
| 07/22/2026 12:11 | 5 | 3.95 |
| 07/22/2026 12:10 | 20 | 3.93 |
| 07/22/2026 12:10 | 7 | 3.93 |
| 07/22/2026 12:10 | 40 | 3.92 |
| 07/22/2026 12:10 | 2 | 3.92 |
| 07/22/2026 12:10 | 3 | 3.91 |
| 07/22/2026 12:10 | 100 | 3.93 |
| 07/22/2026 12:10 | 75 | 3.95 |
| 07/22/2026 12:10 | 55 | 3.92 |
| 07/22/2026 12:10 | 10 | 3.91 |
| 07/22/2026 12:10 | 5 | 3.92 |
| 07/22/2026 12:10 | 30 | 3.93 |
| 07/22/2026 12:10 | 10 | 3.91 |
| 07/22/2026 12:10 | 190 | 3.91 |
| 07/22/2026 12:10 | 100 | 3.91 |
| 07/22/2026 12:09 | 100 | 3.91 |
| 07/22/2026 12:09 | 100 | 3.94 |
| 07/22/2026 12:09 | 10 | 3.98 |
| 07/22/2026 12:09 | 30 | 3.98 |
| 07/22/2026 12:09 | 5 | 3.98 |
| 07/22/2026 12:09 | 2 | 4.00 |
| 07/22/2026 12:09 | 5 | 3.99 |
| 07/22/2026 12:09 | 2 | 3.99 |
| 07/22/2026 12:09 | 10 | 4.00 |
| 07/22/2026 12:09 | 47 | 4.00 |
| 07/22/2026 12:09 | 3 | 4.00 |
| 07/22/2026 12:09 | 10 | 4.00 |
| 07/22/2026 12:09 | 200 | 4.00 |
| 07/22/2026 12:09 | 2 | 4.00 |
| 07/22/2026 12:09 | 10 | 4.04 |
| 07/22/2026 12:09 | 219 | 4.07 |
| 07/22/2026 12:09 | 300 | 4.07 |
| 07/22/2026 12:09 | 93 | 4.07 |
| 07/22/2026 12:09 | 100 | 4.07 |
| 07/22/2026 12:09 | 300 | 4.06 |
| 07/22/2026 12:09 | 300 | 4.06 |
| 07/22/2026 12:09 | 16 | 4.04 |
| 07/22/2026 12:09 | 12 | 4.04 |
| 07/22/2026 12:09 | 24 | 4.04 |
| 07/22/2026 12:09 | 38 | 4.04 |
| 07/22/2026 12:09 | 52 | 4.05 |
| 07/22/2026 12:09 | 33 | 4.05 |
| 07/22/2026 12:09 | 10 | 4.05 |
| 07/22/2026 12:08 | 5 | 4.05 |
| 07/22/2026 12:08 | 10 | 4.05 |
| 07/22/2026 12:08 | 2 | 4.05 |
| 07/22/2026 12:08 | 82 | 3.99 |
| 07/22/2026 12:08 | 18 | 3.99 |
| 07/22/2026 12:08 | 20 | 3.96 |
| 07/22/2026 12:08 | 20 | 3.97 |
| 07/22/2026 12:08 | 200 | 3.98 |
| 07/22/2026 12:08 | 30 | 3.99 |
| 07/22/2026 12:08 | 952 | 3.99 |
| 07/22/2026 12:08 | 250 | 3.99 |
| 07/22/2026 12:08 | 10 | 4.00 |
| 07/22/2026 12:08 | 100 | 4.01 |
| 07/22/2026 12:08 | 100 | 4.02 |
| 07/22/2026 12:08 | 248 | 4.03 |
| 07/22/2026 12:08 | 300 | 4.03 |
| 07/22/2026 12:08 | 92 | 4.03 |
| 07/22/2026 12:08 | 100 | 4.03 |
| 07/22/2026 12:08 | 300 | 4.03 |
| 07/22/2026 12:08 | 100 | 4.03 |
| 07/22/2026 12:08 | 100 | 4.02 |
| 07/22/2026 12:08 | 100 | 4.02 |
| 07/22/2026 12:08 | 100 | 4.02 |
| 07/22/2026 12:08 | 10 | 4.01 |
| 07/22/2026 12:08 | 1 | 4.01 |
| 07/22/2026 12:08 | 10 | 4.02 |
| 07/22/2026 12:08 | 1 | 4.02 |
| 07/22/2026 12:08 | 57 | 4.04 |
| 07/22/2026 12:08 | 10 | 4.01 |
| 07/22/2026 12:08 | 40 | 4.03 |
| 07/22/2026 12:08 | 100 | 4.01 |
| 07/22/2026 12:08 | 89 | 4.01 |
| 07/22/2026 12:08 | 46 | 4.00 |
| 07/22/2026 12:08 | 50 | 3.99 |
| 07/22/2026 12:08 | 66 | 3.98 |
| 07/22/2026 12:08 | 58 | 3.99 |
| 07/22/2026 12:08 | 1 | 4.02 |
| 07/22/2026 12:08 | 16 | 3.95 |
| 07/22/2026 12:08 | 100 | 3.95 |
| 07/22/2026 12:08 | 92 | 3.95 |
| 07/22/2026 12:08 | 300 | 3.96 |
| 07/22/2026 12:08 | 300 | 3.97 |
| 07/22/2026 12:08 | 92 | 3.97 |
| 07/22/2026 12:08 | 100 | 3.97 |
| 07/22/2026 12:08 | 100 | 3.98 |
| 07/22/2026 12:08 | 20 | 3.97 |
| 07/22/2026 12:08 | 35 | 3.93 |
| 07/22/2026 12:08 | 127 | 3.93 |
| 07/22/2026 12:08 | 5 | 3.93 |
| 07/22/2026 12:08 | 33 | 3.93 |
| 07/22/2026 12:08 | 100 | 3.90 |
| 07/22/2026 12:08 | 74 | 3.90 |
| 07/22/2026 12:08 | 26 | 3.90 |
| 07/22/2026 12:08 | 54 | 3.90 |
| 07/22/2026 12:08 | 10 | 3.91 |
| 07/22/2026 12:08 | 104 | 3.91 |
| 07/22/2026 12:08 | 92 | 3.94 |
| 07/22/2026 12:08 | 268 | 3.95 |
| 07/22/2026 12:08 | 6 | 4.00 |
| 07/22/2026 12:08 | 44 | 4.00 |
| 07/22/2026 12:08 | 16 | 3.99 |
| 07/22/2026 12:08 | 60 | 3.99 |
| 07/22/2026 12:08 | 24 | 3.99 |
| 07/22/2026 12:08 | 36 | 3.99 |
| 07/22/2026 12:08 | 60 | 3.99 |
| 07/22/2026 12:08 | 4 | 3.99 |
| 07/22/2026 12:08 | 56 | 3.99 |
| 07/22/2026 12:08 | 36 | 3.99 |
| 07/22/2026 12:08 | 24 | 3.98 |
| 07/22/2026 12:08 | 60 | 3.98 |
| 07/22/2026 12:08 | 8 | 3.98 |
| 07/22/2026 12:08 | 52 | 3.98 |
| 07/22/2026 12:08 | 48 | 3.98 |
| 07/22/2026 12:08 | 12 | 3.97 |
| 07/22/2026 12:08 | 60 | 3.97 |
| 07/22/2026 12:08 | 20 | 3.97 |
| 07/22/2026 12:08 | 40 | 3.97 |
| 07/22/2026 12:08 | 60 | 3.97 |
| 07/22/2026 12:08 | 78 | 3.94 |
| 07/22/2026 12:08 | 10 | 3.95 |
| 07/22/2026 12:08 | 46 | 3.95 |
| 07/22/2026 12:08 | 44 | 3.95 |
| 07/22/2026 12:08 | 6 | 3.96 |
| 07/22/2026 12:08 | 87 | 3.96 |
| 07/22/2026 12:08 | 6 | 3.95 |
| 07/22/2026 12:08 | 86 | 3.95 |
| 07/22/2026 12:08 | 7 | 3.95 |
| 07/22/2026 12:08 | 93 | 3.95 |
| 07/22/2026 12:08 | 86 | 3.94 |
| 07/22/2026 12:08 | 7 | 3.94 |
| 07/22/2026 12:08 | 93 | 3.94 |
| 07/22/2026 12:08 | 60 | 3.97 |
| 07/22/2026 12:08 | 10 | 3.95 |
| 07/22/2026 12:08 | 8 | 3.95 |
| 07/22/2026 12:08 | 10 | 3.96 |
| 07/22/2026 12:08 | 1 | 3.96 |
| 07/22/2026 12:08 | 100 | 3.97 |
| 07/22/2026 12:08 | 20 | 3.98 |
| 07/22/2026 12:08 | 6 | 3.98 |
| 07/22/2026 12:08 | 10 | 4.00 |
| 07/22/2026 12:08 | 65 | 4.00 |
| 07/22/2026 12:08 | 1 | 4.00 |
| 07/22/2026 12:08 | 152 | 4.00 |
| 07/22/2026 12:08 | 748 | 4.00 |
| 07/22/2026 12:08 | 50 | 4.00 |
| 07/22/2026 12:08 | 81 | 4.00 |
| 07/22/2026 12:08 | 20 | 4.00 |
| 07/22/2026 12:08 | 88 | 4.00 |
| 07/22/2026 12:08 | 100 | 4.00 |
| 07/22/2026 12:08 | 50 | 4.00 |
| 07/22/2026 12:08 | 100 | 4.00 |
| 07/22/2026 12:08 | 10 | 4.02 |
| 07/22/2026 12:08 | 100 | 4.02 |
| 07/22/2026 12:08 | 99 | 4.03 |
| 07/22/2026 12:08 | 100 | 4.04 |
| 07/22/2026 12:08 | 10 | 4.05 |
| 07/22/2026 12:08 | 400 | 4.05 |
| 07/22/2026 12:08 | 100 | 4.06 |
| 07/22/2026 12:08 | 92 | 4.09 |
| 07/22/2026 12:08 | 100 | 4.09 |
| 07/22/2026 12:07 | 40 | 4.08 |
| 07/22/2026 12:07 | 9 | 4.06 |
| 07/22/2026 12:07 | 28 | 4.06 |
| 07/22/2026 12:07 | 100 | 4.05 |
| 07/22/2026 12:07 | 200 | 4.05 |
| 07/22/2026 12:07 | 100 | 4.05 |
| 07/22/2026 12:07 | 100 | 4.05 |
| 07/22/2026 12:07 | 100 | 4.06 |
| 07/22/2026 12:07 | 200 | 4.05 |
| 07/22/2026 12:07 | 10 | 4.08 |
| 07/22/2026 12:07 | 600 | 4.08 |
| 07/22/2026 12:07 | 10 | 4.09 |
| 07/22/2026 12:07 | 25 | 4.09 |
| 07/22/2026 12:07 | 10 | 4.10 |
| 07/22/2026 12:07 | 5 | 4.10 |
| 07/22/2026 12:07 | 100 | 4.11 |
| 07/22/2026 12:07 | 100 | 4.11 |
| 07/22/2026 12:07 | 85 | 4.12 |
| 07/22/2026 12:07 | 100 | 4.12 |
| 07/22/2026 12:07 | 10 | 4.12 |
| 07/22/2026 12:07 | 5 | 4.12 |
| 07/22/2026 12:07 | 300 | 4.13 |
| 07/22/2026 12:07 | 711 | 4.15 |
| 07/22/2026 12:07 | 300 | 4.15 |
| 07/22/2026 12:07 | 300 | 4.15 |
| 07/22/2026 12:07 | 189 | 4.15 |
| 07/22/2026 12:07 | 1 | 4.15 |
| 07/22/2026 12:07 | 100 | 4.15 |
| 07/22/2026 12:07 | 192 | 4.15 |
| 07/22/2026 12:07 | 8 | 4.15 |
| 07/22/2026 12:07 | 8 | 4.16 |
| 07/22/2026 12:07 | 1 | 4.16 |
| 07/22/2026 12:07 | 1 | 4.16 |
| 07/22/2026 12:07 | 400 | 4.19 |
| 07/22/2026 12:07 | 100 | 4.20 |
| 07/22/2026 12:07 | 40 | 4.22 |
| 07/22/2026 12:07 | 49 | 4.17 |
| 07/22/2026 12:07 | 300 | 4.17 |
| 07/22/2026 12:07 | 300 | 4.17 |
| 07/22/2026 12:07 | 100 | 4.17 |
| 07/22/2026 12:07 | 300 | 4.17 |
| 07/22/2026 12:07 | 300 | 4.16 |
| 07/22/2026 12:07 | 100 | 4.16 |
| 07/22/2026 12:07 | 300 | 4.16 |
| 07/22/2026 12:07 | 100 | 4.16 |
| 07/22/2026 12:06 | 56 | 4.15 |
| 07/22/2026 12:06 | 79 | 4.15 |
| 07/22/2026 12:06 | 10 | 4.16 |
| 07/22/2026 12:06 | 42 | 4.16 |
| 07/22/2026 12:06 | 13 | 4.16 |
| 07/22/2026 12:06 | 147 | 4.17 |
| 07/22/2026 12:06 | 53 | 4.17 |
| 07/22/2026 12:06 | 10 | 4.18 |
| 07/22/2026 12:06 | 10 | 4.18 |
| 07/22/2026 12:06 | 10 | 4.18 |
| 07/22/2026 12:06 | 23 | 4.19 |
| 07/22/2026 12:06 | 148 | 4.19 |
| 07/22/2026 12:06 | 10 | 4.18 |
| 07/22/2026 12:06 | 10 | 4.19 |
| 07/22/2026 12:06 | 252 | 4.20 |
| 07/22/2026 12:06 | 21 | 4.20 |
| 07/22/2026 12:06 | 100 | 4.17 |
| 07/22/2026 12:06 | 100 | 4.16 |
| 07/22/2026 12:06 | 38 | 4.16 |
| 07/22/2026 12:06 | 200 | 4.17 |
| 07/22/2026 12:06 | 300 | 4.17 |
| 07/22/2026 12:06 | 50 | 4.17 |
| 07/22/2026 12:06 | 100 | 4.17 |
| 07/22/2026 12:06 | 10 | 4.19 |
| 07/22/2026 12:06 | 47 | 4.19 |
| 07/22/2026 12:06 | 100 | 4.19 |
| 07/22/2026 12:06 | 3 | 4.19 |
| 07/22/2026 12:06 | 10 | 4.18 |
| 07/22/2026 12:06 | 70 | 4.19 |
| 07/22/2026 12:06 | 100 | 4.20 |
| 07/22/2026 12:06 | 2 | 4.20 |
| 07/22/2026 12:06 | 200 | 4.20 |
| 07/22/2026 12:06 | 45 | 4.20 |
| 07/22/2026 12:06 | 38 | 4.20 |
| 07/22/2026 12:06 | 12 | 4.20 |
| 07/22/2026 12:06 | 10 | 4.21 |
| 07/22/2026 12:06 | 25 | 4.21 |
| 07/22/2026 12:06 | 62 | 4.21 |
| 07/22/2026 12:06 | 200 | 4.21 |
| 07/22/2026 12:06 | 5 | 4.21 |
| 07/22/2026 12:06 | 10 | 4.22 |
| 07/22/2026 12:06 | 1 | 4.22 |
| 07/22/2026 12:06 | 39 | 4.30 |
| 07/22/2026 12:06 | 11 | 4.30 |
| 07/22/2026 12:06 | 60 | 4.28 |
| 07/22/2026 12:05 | 55 | 4.28 |
| 07/22/2026 12:05 | 3 | 4.29 |
| 07/22/2026 12:05 | 10 | 4.28 |
| 07/22/2026 12:05 | 10 | 4.26 |
| 07/22/2026 12:05 | 10 | 4.26 |
| 07/22/2026 12:05 | 10 | 4.26 |
| 07/22/2026 12:05 | 10 | 4.26 |
| 07/22/2026 12:05 | 10 | 4.26 |
| 07/22/2026 12:05 | 10 | 4.26 |
| 07/22/2026 12:05 | 10 | 4.26 |
| 07/22/2026 12:05 | 100 | 4.26 |
| 07/22/2026 12:05 | 89 | 4.26 |
| 07/22/2026 12:05 | 89 | 4.25 |
| 07/22/2026 12:05 | 100 | 4.25 |
| 07/22/2026 12:05 | 200 | 4.25 |
| 07/22/2026 12:05 | 7 | 4.25 |
| 07/22/2026 12:05 | 77 | 4.25 |
| 07/22/2026 12:05 | 10 | 4.26 |
| 07/22/2026 12:05 | 28 | 4.26 |
| 07/22/2026 12:05 | 22 | 4.26 |
| 07/22/2026 12:05 | 2 | 4.27 |
| 07/22/2026 12:05 | 10 | 4.27 |
| 07/22/2026 12:05 | 100 | 4.31 |
| 07/22/2026 12:05 | 24 | 4.31 |
| 07/22/2026 12:05 | 14 | 4.31 |
| 07/22/2026 12:05 | 110 | 4.31 |
| 07/22/2026 12:05 | 3 | 4.31 |
| 07/22/2026 12:05 | 70 | 4.33 |
| 07/22/2026 12:05 | 5 | 4.34 |
| 07/22/2026 12:05 | 539 | 4.34 |
| 07/22/2026 12:05 | 149 | 4.35 |
| 07/22/2026 12:05 | 100 | 4.35 |
| 07/22/2026 12:05 | 485 | 4.35 |
| 07/22/2026 12:05 | 101 | 4.35 |
| 07/22/2026 12:05 | 20 | 4.35 |
| 07/22/2026 12:05 | 20 | 4.35 |
| 07/22/2026 12:05 | 21 | 4.35 |
| 07/22/2026 12:05 | 1 | 4.35 |
| 07/22/2026 12:04 | 100 | 4.36 |
| 07/22/2026 12:04 | 10 | 4.40 |
| 07/22/2026 12:04 | 2 | 4.40 |
| 07/22/2026 12:04 | 10 | 4.40 |
| 07/22/2026 12:04 | 150 | 4.40 |
| 07/22/2026 12:04 | 100 | 4.40 |
| 07/22/2026 12:03 | 45 | 4.29 |
| 07/22/2026 12:03 | 1 | 4.29 |
| 07/22/2026 12:03 | 25 | 4.30 |
| 07/22/2026 12:03 | 30 | 4.30 |
| 07/22/2026 12:03 | 2 | 4.31 |
| 07/22/2026 12:03 | 11 | 4.31 |
| 07/22/2026 12:03 | 1 | 4.31 |
| 07/22/2026 12:03 | 300 | 4.31 |
| 07/22/2026 12:02 | 5 | 4.32 |
| 07/22/2026 12:02 | 10 | 4.33 |
| 07/22/2026 12:02 | 39 | 4.33 |
| 07/22/2026 12:02 | 75 | 4.34 |
| 07/22/2026 12:02 | 20 | 4.34 |
| 07/22/2026 12:02 | 38 | 4.34 |
| 07/22/2026 12:02 | 115 | 4.32 |
| 07/22/2026 12:02 | 10 | 4.32 |
| 07/22/2026 12:02 | 10 | 4.32 |
| 07/22/2026 12:01 | 20 | 4.34 |
| 07/22/2026 12:01 | 10 | 4.34 |
| 07/22/2026 12:01 | 20 | 4.33 |
| 07/22/2026 12:01 | 20 | 4.33 |
| 07/22/2026 12:01 | 19 | 4.37 |
| 07/22/2026 12:01 | 26 | 4.37 |
| 07/22/2026 12:01 | 100 | 4.37 |
| 07/22/2026 12:01 | 2 | 4.36 |
| 07/22/2026 12:01 | 50 | 4.40 |
| 07/22/2026 12:01 | 30 | 4.40 |
| 07/22/2026 12:01 | 200 | 4.40 |
| 07/22/2026 12:01 | 30 | 4.39 |
| 07/22/2026 12:01 | 1 | 4.39 |
| 07/22/2026 12:01 | 30 | 4.32 |
| 07/22/2026 12:01 | 1 | 4.32 |
| 07/22/2026 12:01 | 30 | 4.30 |
| 07/22/2026 12:01 | 871 | 4.30 |
| 07/22/2026 12:00 | 30 | 4.29 |
| 07/22/2026 12:00 | 20 | 4.29 |
| 07/22/2026 12:00 | 11 | 4.29 |
| 07/22/2026 12:00 | 150 | 4.29 |
| 07/22/2026 12:00 | 100 | 4.30 |
| 07/22/2026 12:00 | 87 | 4.32 |
| 07/22/2026 12:00 | 100 | 4.32 |
| 07/22/2026 12:00 | 10 | 4.30 |
| 07/22/2026 12:00 | 100 | 4.30 |
| 07/22/2026 12:00 | 5 | 4.34 |
| 07/22/2026 12:00 | 70 | 4.35 |
| 07/22/2026 12:00 | 10 | 4.34 |
| 07/22/2026 12:00 | 100 | 4.33 |
| 07/22/2026 11:59 | 175 | 4.34 |
| 07/22/2026 11:59 | 50 | 4.33 |
| 07/22/2026 11:59 | 20 | 4.37 |
| 07/22/2026 11:59 | 66 | 4.38 |
| 07/22/2026 11:59 | 24 | 4.38 |
| 07/22/2026 11:59 | 10 | 4.38 |
| 07/22/2026 11:59 | 100 | 4.39 |
| 07/22/2026 11:59 | 5 | 4.37 |
| 07/22/2026 11:59 | 5 | 4.37 |
| 07/22/2026 11:59 | 84 | 4.32 |
| 07/22/2026 11:59 | 151 | 4.31 |
| 07/22/2026 11:59 | 10 | 4.31 |
| 07/22/2026 11:59 | 100 | 4.32 |
| 07/22/2026 11:59 | 33 | 4.30 |
| 07/22/2026 11:59 | 1280 | 4.29 |
| 07/22/2026 11:59 | 1662 | 4.29 |
| 07/22/2026 11:59 | 178 | 4.29 |
| 07/22/2026 11:59 | 168 | 4.29 |
| 07/22/2026 11:58 | 12 | 4.29 |
| 07/22/2026 11:58 | 30 | 4.28 |
| 07/22/2026 11:58 | 100 | 4.28 |
| 07/22/2026 11:58 | 92 | 4.28 |
| 07/22/2026 11:58 | 19 | 4.28 |
| 07/22/2026 11:58 | 237 | 4.28 |
| 07/22/2026 11:58 | 20 | 4.29 |
| 07/22/2026 11:58 | 37 | 4.29 |
| 07/22/2026 11:58 | 134 | 4.29 |
| 07/22/2026 11:58 | 143 | 4.29 |
| 07/22/2026 11:58 | 100 | 4.29 |
| 07/22/2026 11:58 | 100 | 4.29 |
| 07/22/2026 11:58 | 45 | 4.29 |
| 07/22/2026 11:58 | 12 | 4.29 |
| 07/22/2026 11:58 | 2 | 4.30 |
| 07/22/2026 11:58 | 85 | 4.30 |
| 07/22/2026 11:58 | 10 | 4.30 |
| 07/22/2026 11:58 | 6 | 4.30 |
| 07/22/2026 11:58 | 100 | 4.30 |
| 07/22/2026 11:58 | 100 | 4.31 |
| 07/22/2026 11:58 | 42 | 4.31 |
| 07/22/2026 11:58 | 1 | 4.31 |
| 07/22/2026 11:58 | 2 | 4.33 |
| 07/22/2026 11:58 | 16 | 4.33 |
| 07/22/2026 11:58 | 9 | 4.33 |
| 07/22/2026 11:58 | 100 | 4.33 |
| 07/22/2026 11:58 | 100 | 4.35 |
| 07/22/2026 11:58 | 10 | 4.35 |
| 07/22/2026 11:58 | 10 | 4.35 |
| 07/22/2026 11:58 | 100 | 4.35 |
| 07/22/2026 11:58 | 105 | 4.36 |
| 07/22/2026 11:58 | 300 | 4.37 |
| 07/22/2026 11:58 | 200 | 4.37 |
| 07/22/2026 11:58 | 10 | 4.40 |
| 07/22/2026 11:58 | 47 | 4.40 |
| 07/22/2026 11:58 | 72 | 4.40 |
| 07/22/2026 11:58 | 219 | 4.40 |
| 07/22/2026 11:58 | 2 | 4.41 |
| 07/22/2026 11:58 | 2 | 4.44 |
| 07/22/2026 11:57 | 10 | 4.45 |
| 07/22/2026 11:57 | 3 | 4.44 |
| 07/22/2026 11:57 | 3 | 4.44 |
| 07/22/2026 11:57 | 10 | 4.42 |
| 07/22/2026 11:56 | 10 | 4.45 |
| 07/22/2026 11:56 | 29 | 4.46 |
| 07/22/2026 11:56 | 17 | 4.44 |
| 07/22/2026 11:56 | 83 | 4.44 |
| 07/22/2026 11:56 | 10 | 4.43 |
| 07/22/2026 11:56 | 7 | 4.42 |
| 07/22/2026 11:56 | 57 | 4.40 |
| 07/22/2026 11:56 | 3 | 4.40 |
| 07/22/2026 11:56 | 100 | 4.36 |
| 07/22/2026 11:56 | 18 | 4.36 |
| 07/22/2026 11:55 | 200 | 4.40 |
| 07/22/2026 11:55 | 46 | 4.41 |
| 07/22/2026 11:55 | 300 | 4.41 |
| 07/22/2026 11:55 | 285 | 4.41 |
| 07/22/2026 11:55 | 127 | 4.41 |
| 07/22/2026 11:55 | 242 | 4.41 |
| 07/22/2026 11:55 | 198 | 4.41 |
| 07/22/2026 11:55 | 2 | 4.41 |
| 07/22/2026 11:54 | 1 | 4.42 |
| 07/22/2026 11:54 | 2 | 4.42 |
| 07/22/2026 11:54 | 10 | 4.45 |
| 07/22/2026 11:54 | 220 | 4.45 |
| 07/22/2026 11:54 | 10 | 4.44 |
| 07/22/2026 11:54 | 10 | 4.44 |
| 07/22/2026 11:54 | 10 | 4.43 |
| 07/22/2026 11:54 | 142 | 4.40 |
| 07/22/2026 11:54 | 10 | 4.40 |
| 07/22/2026 11:54 | 168 | 4.40 |
| 07/22/2026 11:54 | 131 | 4.41 |
| 07/22/2026 11:54 | 30 | 4.44 |
| 07/22/2026 11:54 | 10 | 4.44 |
| 07/22/2026 11:54 | 100 | 4.41 |
| 07/22/2026 11:54 | 10 | 4.40 |
| 07/22/2026 11:54 | 28 | 4.40 |
| 07/22/2026 11:53 | 100 | 4.40 |
| 07/22/2026 11:53 | 100 | 4.40 |
| 07/22/2026 11:53 | 1 | 4.37 |
| 07/22/2026 11:53 | 10 | 4.36 |
| 07/22/2026 11:53 | 10 | 4.36 |
| 07/22/2026 11:53 | 50 | 4.38 |
| 07/22/2026 11:53 | 1 | 4.40 |
| 07/22/2026 11:53 | 2 | 4.40 |
| 07/22/2026 11:53 | 300 | 4.40 |
| 07/22/2026 11:53 | 10 | 4.45 |
| 07/22/2026 11:53 | 14 | 4.47 |
| 07/22/2026 11:53 | 80 | 4.47 |
| 07/22/2026 11:53 | 17 | 4.46 |
| 07/22/2026 11:53 | 83 | 4.46 |
| 07/22/2026 11:53 | 300 | 4.46 |
| 07/22/2026 11:53 | 100 | 4.46 |
| 07/22/2026 11:53 | 300 | 4.46 |
| 07/22/2026 11:53 | 100 | 4.46 |
| 07/22/2026 11:53 | 100 | 4.47 |
| 07/22/2026 11:53 | 149 | 4.47 |
| 07/22/2026 11:53 | 82 | 4.46 |
| 07/22/2026 11:53 | 106 | 4.46 |
| 07/22/2026 11:53 | 32 | 4.46 |
| 07/22/2026 11:52 | 400 | 4.47 |
| 07/22/2026 11:52 | 10 | 4.48 |
| 07/22/2026 11:52 | 7 | 4.48 |
| 07/22/2026 11:52 | 3 | 4.48 |
| 07/22/2026 11:52 | 100 | 4.52 |
| 07/22/2026 11:52 | 6 | 4.50 |
| 07/22/2026 11:52 | 12 | 4.50 |
| 07/22/2026 11:52 | 189 | 4.50 |
| 07/22/2026 11:52 | 189 | 4.50 |
| 07/22/2026 11:52 | 50 | 4.50 |
| 07/22/2026 11:52 | 99 | 4.50 |
| 07/22/2026 11:52 | 51 | 4.50 |
| 07/22/2026 11:52 | 300 | 4.50 |
| 07/22/2026 11:52 | 21 | 4.50 |
| 07/22/2026 11:52 | 89 | 4.50 |
| 07/22/2026 11:52 | 20 | 4.53 |
| 07/22/2026 11:52 | 5 | 4.56 |
| 07/22/2026 11:52 | 100 | 4.57 |
| 07/22/2026 11:52 | 77 | 4.59 |
| 07/22/2026 11:52 | 1 | 4.59 |
| 07/22/2026 11:52 | 213 | 4.54 |
| 07/22/2026 11:52 | 10 | 4.52 |
| 07/22/2026 11:52 | 61 | 4.52 |
| 07/22/2026 11:52 | 151 | 4.51 |
| 07/22/2026 11:52 | 45 | 4.47 |
| 07/22/2026 11:52 | 91 | 4.47 |
| 07/22/2026 11:52 | 100 | 4.48 |
| 07/22/2026 11:52 | 300 | 4.48 |
| 07/22/2026 11:52 | 83 | 4.48 |
| 07/22/2026 11:52 | 100 | 4.48 |
| 07/22/2026 11:52 | 100 | 4.49 |
| 07/22/2026 11:52 | 280 | 4.50 |
| 07/22/2026 11:52 | 9 | 4.47 |
| 07/22/2026 11:52 | 3 | 4.47 |
| 07/22/2026 11:52 | 8 | 4.50 |
| 07/22/2026 11:52 | 100 | 4.49 |
| 07/22/2026 11:52 | 83 | 4.49 |
| 07/22/2026 11:52 | 17 | 4.54 |
| 07/22/2026 11:52 | 83 | 4.54 |
| 07/22/2026 11:52 | 39 | 4.51 |
| 07/22/2026 11:52 | 1 | 4.50 |
| 07/22/2026 11:51 | 79 | 4.47 |
| 07/22/2026 11:51 | 500 | 4.39 |
| 07/22/2026 11:51 | 4 | 4.40 |
| 07/22/2026 11:51 | 3 | 4.40 |
| 07/22/2026 11:51 | 100 | 4.41 |
| 07/22/2026 11:50 | 100 | 4.37 |
| 07/22/2026 11:50 | 41 | 4.34 |
| 07/22/2026 11:50 | 59 | 4.34 |
| 07/22/2026 11:50 | 11 | 4.34 |
| 07/22/2026 11:50 | 20 | 4.34 |
| 07/22/2026 11:50 | 1 | 4.35 |
| 07/22/2026 11:50 | 23 | 4.35 |
| 07/22/2026 11:50 | 19 | 4.35 |
| 07/22/2026 11:50 | 24 | 4.35 |
| 07/22/2026 11:50 | 34 | 4.35 |
| 07/22/2026 11:50 | 18 | 4.35 |
| 07/22/2026 11:50 | 32 | 4.35 |
| 07/22/2026 11:50 | 100 | 4.37 |
| 07/22/2026 11:50 | 5 | 4.39 |
| 07/22/2026 11:50 | 100 | 4.36 |
| 07/22/2026 11:50 | 100 | 4.40 |
| 07/22/2026 11:50 | 81 | 4.40 |
| 07/22/2026 11:50 | 6 | 4.40 |
| 07/22/2026 11:50 | 10 | 4.40 |
| 07/22/2026 11:50 | 307 | 4.40 |
| 07/22/2026 11:50 | 13 | 4.40 |
| 07/22/2026 11:50 | 10 | 4.41 |
| 07/22/2026 11:50 | 78 | 4.40 |
| 07/22/2026 11:50 | 111 | 4.40 |
| 07/22/2026 11:50 | 25 | 4.39 |
| 07/22/2026 11:49 | 200 | 4.39 |
| 07/22/2026 11:49 | 300 | 4.40 |
| 07/22/2026 11:49 | 10 | 4.37 |
| 07/22/2026 11:49 | 50 | 4.37 |
| 07/22/2026 11:49 | 50 | 4.37 |
| 07/22/2026 11:49 | 200 | 4.42 |
| 07/22/2026 11:49 | 3 | 4.38 |
| 07/22/2026 11:49 | 2 | 4.38 |
| 07/22/2026 11:49 | 100 | 4.38 |
| 07/22/2026 11:49 | 18 | 4.40 |
| 07/22/2026 11:49 | 82 | 4.39 |
| 07/22/2026 11:49 | 100 | 4.39 |
| 07/22/2026 11:49 | 15 | 4.40 |
| 07/22/2026 11:49 | 1 | 4.40 |
| 07/22/2026 11:49 | 5 | 4.40 |
| 07/22/2026 11:49 | 132 | 4.40 |
| 07/22/2026 11:49 | 148 | 4.40 |
| 07/22/2026 11:49 | 3 | 4.43 |
| 07/22/2026 11:49 | 10 | 4.43 |
| 07/22/2026 11:49 | 80 | 4.42 |
| 07/22/2026 11:49 | 4 | 4.43 |
| 07/22/2026 11:49 | 20 | 4.43 |
| 07/22/2026 11:49 | 100 | 4.44 |
| 07/22/2026 11:49 | 240 | 4.46 |
| 07/22/2026 11:49 | 1 | 4.42 |
| 07/22/2026 11:49 | 100 | 4.44 |
| 07/22/2026 11:49 | 26 | 4.41 |
| 07/22/2026 11:49 | 38 | 4.42 |
| 07/22/2026 11:49 | 54 | 4.41 |
| 07/22/2026 11:49 | 100 | 4.41 |
| 07/22/2026 11:49 | 28 | 4.38 |
| 07/22/2026 11:49 | 82 | 4.39 |
| 07/22/2026 11:49 | 60 | 4.38 |
| 07/22/2026 11:49 | 198 | 4.41 |
| 07/22/2026 11:48 | 15 | 4.40 |
| 07/22/2026 11:48 | 82 | 4.40 |
| 07/22/2026 11:48 | 44 | 4.41 |
| 07/22/2026 11:48 | 70 | 4.40 |
| 07/22/2026 11:48 | 45 | 4.38 |
| 07/22/2026 11:48 | 25 | 4.38 |
| 07/22/2026 11:48 | 55 | 4.37 |
| 07/22/2026 11:48 | 10 | 4.37 |
| 07/22/2026 11:48 | 21 | 4.36 |
| 07/22/2026 11:48 | 100 | 4.37 |
| 07/22/2026 11:48 | 32 | 4.36 |
| 07/22/2026 11:48 | 145 | 4.37 |
| 07/22/2026 11:48 | 241 | 4.36 |
| 07/22/2026 11:48 | 45 | 4.36 |
| 07/22/2026 11:48 | 10 | 4.36 |
| 07/22/2026 11:48 | 35 | 4.36 |
| 07/22/2026 11:48 | 10 | 4.38 |
| 07/22/2026 11:48 | 10 | 4.38 |
| 07/22/2026 11:48 | 10 | 4.38 |
| 07/22/2026 11:48 | 10 | 4.38 |
| 07/22/2026 11:48 | 10 | 4.38 |
| 07/22/2026 11:48 | 10 | 4.38 |
| 07/22/2026 11:48 | 10 | 4.38 |
| 07/22/2026 11:48 | 10 | 4.38 |
| 07/22/2026 11:48 | 3 | 4.37 |
| 07/22/2026 11:48 | 1 | 4.38 |
| 07/22/2026 11:48 | 1 | 4.38 |
| 07/22/2026 11:48 | 10 | 4.38 |
| 07/22/2026 11:48 | 59 | 4.39 |
| 07/22/2026 11:48 | 15 | 4.40 |
| 07/22/2026 11:48 | 100 | 4.40 |
| 07/22/2026 11:48 | 10 | 4.40 |
| 07/22/2026 11:48 | 106 | 4.40 |
| 07/22/2026 11:48 | 94 | 4.40 |
| 07/22/2026 11:48 | 206 | 4.40 |
| 07/22/2026 11:48 | 300 | 4.40 |
| 07/22/2026 11:48 | 204 | 4.40 |
| 07/22/2026 11:48 | 100 | 4.40 |
| 07/22/2026 11:48 | 436 | 4.40 |
| 07/22/2026 11:48 | 51 | 4.40 |
| 07/22/2026 11:48 | 40 | 4.40 |
| 07/22/2026 11:48 | 913 | 4.40 |
| 07/22/2026 11:48 | 1 | 4.40 |
| 07/22/2026 11:48 | 57 | 4.40 |
| 07/22/2026 11:48 | 204 | 4.40 |
| 07/22/2026 11:48 | 67 | 4.40 |
| 07/22/2026 11:48 | 72 | 4.40 |
| 07/22/2026 11:48 | 30 | 4.40 |
| 07/22/2026 11:48 | 1 | 4.41 |
| 07/22/2026 11:48 | 1 | 4.41 |
| 07/22/2026 11:48 | 15 | 4.43 |
| 07/22/2026 11:48 | 100 | 4.43 |
| 07/22/2026 11:48 | 89 | 4.43 |
| 07/22/2026 11:48 | 17 | 4.43 |
| 07/22/2026 11:48 | 83 | 4.43 |
| 07/22/2026 11:48 | 83 | 4.44 |
| 07/22/2026 11:48 | 300 | 4.44 |
| 07/22/2026 11:48 | 300 | 4.44 |
| 07/22/2026 11:48 | 300 | 4.44 |
| 07/22/2026 11:48 | 300 | 4.45 |
| 07/22/2026 11:48 | 300 | 4.42 |
| 07/22/2026 11:48 | 300 | 4.42 |
| 07/22/2026 11:48 | 15 | 4.42 |
| 07/22/2026 11:48 | 10 | 4.42 |
| 07/22/2026 11:48 | 10 | 4.43 |
| 07/22/2026 11:48 | 10 | 4.43 |
| 07/22/2026 11:48 | 1 | 4.43 |
| 07/22/2026 11:48 | 5 | 4.43 |
| 07/22/2026 11:48 | 25 | 4.44 |
| 07/22/2026 11:48 | 473 | 4.45 |
| 07/22/2026 11:48 | 76 | 4.45 |
| 07/22/2026 11:48 | 241 | 4.45 |
| 07/22/2026 11:48 | 50 | 4.45 |
| 07/22/2026 11:48 | 168 | 4.46 |
| 07/22/2026 11:48 | 20 | 4.46 |
| 07/22/2026 11:48 | 10 | 4.49 |
| 07/22/2026 11:48 | 20 | 4.49 |
| 07/22/2026 11:48 | 10 | 4.50 |
| 07/22/2026 11:48 | 30 | 4.50 |
| 07/22/2026 11:48 | 100 | 4.48 |
| 07/22/2026 11:48 | 1 | 4.48 |
| 07/22/2026 11:48 | 49 | 4.48 |
| 07/22/2026 11:48 | 48 | 4.50 |
| 07/22/2026 11:48 | 10 | 4.50 |
| 07/22/2026 11:48 | 20 | 4.50 |
| 07/22/2026 11:48 | 20 | 4.51 |
| 07/22/2026 11:48 | 39 | 4.51 |
| 07/22/2026 11:48 | 100 | 4.50 |
| 07/22/2026 11:48 | 1 | 4.52 |
| 07/22/2026 11:48 | 100 | 4.48 |
| 07/22/2026 11:48 | 297 | 4.48 |
| 07/22/2026 11:47 | 100 | 4.49 |
| 07/22/2026 11:47 | 50 | 4.47 |
| 07/22/2026 11:47 | 100 | 4.47 |
| 07/22/2026 11:47 | 100 | 4.47 |
| 07/22/2026 11:47 | 100 | 4.46 |
| 07/22/2026 11:47 | 3 | 4.47 |
| 07/22/2026 11:47 | 10 | 4.44 |
| 07/22/2026 11:47 | 10 | 4.44 |
| 07/22/2026 11:47 | 100 | 4.45 |
| 07/22/2026 11:47 | 7 | 4.46 |
| 07/22/2026 11:47 | 66 | 4.46 |
| 07/22/2026 11:47 | 20 | 4.46 |
| 07/22/2026 11:47 | 28 | 4.47 |
| 07/22/2026 11:47 | 1 | 4.47 |
| 07/22/2026 11:47 | 255 | 4.48 |
| 07/22/2026 11:47 | 5 | 4.48 |
| 07/22/2026 11:47 | 100 | 4.49 |
| 07/22/2026 11:47 | 1 | 4.50 |
| 07/22/2026 11:47 | 60 | 4.50 |
| 07/22/2026 11:47 | 100 | 4.50 |
| 07/22/2026 11:47 | 5 | 4.50 |
| 07/22/2026 11:47 | 40 | 4.51 |
| 07/22/2026 11:47 | 75 | 4.53 |
| 07/22/2026 11:47 | 40 | 4.55 |
| 07/22/2026 11:47 | 6 | 4.55 |
| 07/22/2026 11:47 | 100 | 4.57 |
| 07/22/2026 11:47 | 10 | 4.59 |
| 07/22/2026 11:47 | 80 | 4.54 |
| 07/22/2026 11:47 | 48 | 4.54 |
| 07/22/2026 11:47 | 80 | 4.53 |
| 07/22/2026 11:47 | 100 | 4.53 |
| 07/22/2026 11:47 | 50 | 4.52 |
| 07/22/2026 11:47 | 5 | 4.52 |
| 07/22/2026 11:47 | 49 | 4.54 |
| 07/22/2026 11:47 | 1 | 4.54 |
| 07/22/2026 11:47 | 85 | 4.55 |
| 07/22/2026 11:47 | 215 | 4.55 |
| 07/22/2026 11:47 | 51 | 4.55 |
| 07/22/2026 11:47 | 149 | 4.55 |
| 07/22/2026 11:47 | 5 | 4.55 |
| 07/22/2026 11:47 | 75 | 4.55 |
| 07/22/2026 11:47 | 21 | 4.55 |
| 07/22/2026 11:47 | 50 | 4.55 |
| 07/22/2026 11:47 | 88 | 4.56 |
| 07/22/2026 11:47 | 18 | 4.59 |
| 07/22/2026 11:46 | 20 | 4.56 |
| 07/22/2026 11:46 | 19 | 4.56 |
| 07/22/2026 11:46 | 33 | 4.56 |
| 07/22/2026 11:46 | 7 | 4.56 |
| 07/22/2026 11:46 | 10 | 4.59 |
| 07/22/2026 11:46 | 140 | 4.58 |
| 07/22/2026 11:46 | 300 | 4.56 |
| 07/22/2026 11:46 | 2 | 4.60 |
| 07/22/2026 11:46 | 75 | 4.58 |
| 07/22/2026 11:46 | 176 | 4.58 |
| 07/22/2026 11:46 | 25 | 4.55 |
| 07/22/2026 11:46 | 62 | 4.55 |
| 07/22/2026 11:46 | 250 | 4.55 |
| 07/22/2026 11:46 | 10 | 4.55 |
| 07/22/2026 11:46 | 180 | 4.55 |
| 07/22/2026 11:46 | 500 | 4.55 |
| 07/22/2026 11:46 | 9 | 4.55 |
| 07/22/2026 11:45 | 99 | 4.55 |
| 07/22/2026 11:45 | 30 | 4.52 |
| 07/22/2026 11:45 | 30 | 4.51 |
| 07/22/2026 11:45 | 86 | 4.54 |
| 07/22/2026 11:45 | 80 | 4.53 |
| 07/22/2026 11:45 | 300 | 4.53 |
| 07/22/2026 11:45 | 34 | 4.53 |
| 07/22/2026 11:45 | 100 | 4.51 |
| 07/22/2026 11:45 | 80 | 4.54 |
| 07/22/2026 11:45 | 279 | 4.54 |
| 07/22/2026 11:45 | 564 | 4.54 |
| 07/22/2026 11:45 | 444 | 4.54 |
| 07/22/2026 11:45 | 300 | 4.54 |
| 07/22/2026 11:45 | 232 | 4.54 |
| 07/22/2026 11:45 | 259 | 4.54 |
| 07/22/2026 11:45 | 279 | 4.54 |
| 07/22/2026 11:45 | 564 | 4.54 |
| 07/22/2026 11:45 | 100 | 4.54 |
| 07/22/2026 11:45 | 1091 | 4.54 |
| 07/22/2026 11:45 | 20 | 4.54 |
| 07/22/2026 11:45 | 100 | 4.52 |
| 07/22/2026 11:45 | 35 | 4.54 |
| 07/22/2026 11:45 | 10 | 4.54 |
| 07/22/2026 11:45 | 24 | 4.54 |
| 07/22/2026 11:45 | 300 | 4.53 |
| 07/22/2026 11:45 | 20 | 4.53 |
| 07/22/2026 11:45 | 600 | 4.54 |
| 07/22/2026 11:45 | 529 | 4.54 |
| 07/22/2026 11:45 | 350 | 4.55 |
| 07/22/2026 11:45 | 41 | 4.55 |
| 07/22/2026 11:45 | 79 | 4.53 |
| 07/22/2026 11:45 | 100 | 4.53 |
| 07/22/2026 11:45 | 100 | 4.54 |
| 07/22/2026 11:45 | 100 | 4.54 |
| 07/22/2026 11:45 | 100 | 4.56 |
| 07/22/2026 11:45 | 111 | 4.56 |
| 07/22/2026 11:45 | 89 | 4.56 |
| 07/22/2026 11:45 | 11 | 4.56 |
| 07/22/2026 11:45 | 300 | 4.53 |
| 07/22/2026 11:45 | 100 | 4.53 |
| 07/22/2026 11:45 | 200 | 4.53 |
| 07/22/2026 11:45 | 30 | 4.54 |
| 07/22/2026 11:45 | 300 | 4.53 |
| 07/22/2026 11:45 | 80 | 4.55 |
| 07/22/2026 11:45 | 20 | 4.55 |
| 07/22/2026 11:45 | 98 | 4.56 |
| 07/22/2026 11:45 | 100 | 4.56 |
| 07/22/2026 11:45 | 300 | 4.56 |
| 07/22/2026 11:45 | 2 | 4.55 |
| 07/22/2026 11:45 | 3 | 4.55 |
| 07/22/2026 11:45 | 15 | 4.55 |
| 07/22/2026 11:45 | 20 | 4.57 |
| 07/22/2026 11:45 | 15 | 4.57 |
| 07/22/2026 11:45 | 100 | 4.58 |
| 07/22/2026 11:45 | 100 | 4.58 |
| 07/22/2026 11:45 | 100 | 4.60 |
| 07/22/2026 11:45 | 4 | 4.61 |
| 07/22/2026 11:45 | 83 | 4.58 |
| 07/22/2026 11:45 | 100 | 4.58 |
| 07/22/2026 11:45 | 79 | 4.59 |
| 07/22/2026 11:45 | 100 | 4.58 |
| 07/22/2026 11:45 | 100 | 4.58 |
| 07/22/2026 11:45 | 20 | 4.60 |
| 07/22/2026 11:45 | 30 | 4.60 |
| 07/22/2026 11:45 | 1 | 4.62 |
| 07/22/2026 11:45 | 651 | 4.65 |
| 07/22/2026 11:45 | 57 | 4.66 |
| 07/22/2026 11:45 | 43 | 4.66 |
| 07/22/2026 11:45 | 200 | 4.69 |
| 07/22/2026 11:45 | 300 | 4.70 |
| 07/22/2026 11:45 | 76 | 4.72 |
| 07/22/2026 11:45 | 100 | 4.68 |
| 07/22/2026 11:45 | 79 | 4.70 |
| 07/22/2026 11:45 | 100 | 4.70 |
| 07/22/2026 11:45 | 220 | 4.70 |
| 07/22/2026 11:45 | 300 | 4.70 |
| 07/22/2026 11:45 | 300 | 4.70 |
| 07/22/2026 11:45 | 80 | 4.70 |
| 07/22/2026 11:45 | 91 | 4.71 |
| 07/22/2026 11:45 | 44 | 4.73 |
| 07/22/2026 11:44 | 407 | 4.74 |
| 07/22/2026 11:44 | 183 | 4.74 |
| 07/22/2026 11:44 | 281 | 4.74 |
| 07/22/2026 11:44 | 47 | 4.74 |
| 07/22/2026 11:44 | 973 | 4.74 |
| 07/22/2026 11:44 | 27 | 4.75 |
| 07/22/2026 11:44 | 950 | 4.74 |
| 07/22/2026 11:44 | 160 | 4.74 |
| 07/22/2026 11:44 | 17 | 4.74 |
| 07/22/2026 11:44 | 285 | 4.74 |
| 07/22/2026 11:44 | 79 | 4.74 |
| 07/22/2026 11:44 | 192 | 4.74 |
| 07/22/2026 11:44 | 300 | 4.74 |
| 07/22/2026 11:44 | 80 | 4.74 |
| 07/22/2026 11:44 | 100 | 4.74 |
| 07/22/2026 11:44 | 300 | 4.74 |
| 07/22/2026 11:44 | 100 | 4.74 |
| 07/22/2026 11:44 | 100 | 4.73 |
| 07/22/2026 11:44 | 80 | 4.73 |
| 07/22/2026 11:44 | 300 | 4.73 |
| 07/22/2026 11:44 | 100 | 4.72 |
| 07/22/2026 11:44 | 80 | 4.72 |
| 07/22/2026 11:44 | 300 | 4.72 |
| 07/22/2026 11:44 | 100 | 4.71 |
| 07/22/2026 11:44 | 4 | 4.73 |
| 07/22/2026 11:44 | 148 | 4.77 |
| 07/22/2026 11:44 | 235 | 4.79 |
| 07/22/2026 11:44 | 265 | 4.79 |
| 07/22/2026 11:44 | 20 | 4.76 |
| 07/22/2026 11:44 | 23 | 4.77 |
| 07/22/2026 11:44 | 183 | 4.79 |
| 07/22/2026 11:44 | 16 | 4.79 |
| 07/22/2026 11:44 | 80 | 4.79 |
| 07/22/2026 11:44 | 26 | 4.78 |
| 07/22/2026 11:44 | 67 | 4.77 |
| 07/22/2026 11:44 | 300 | 4.77 |
| 07/22/2026 11:44 | 300 | 4.77 |
| 07/22/2026 11:44 | 3 | 4.77 |
| 07/22/2026 11:44 | 530 | 4.77 |
| 07/22/2026 11:44 | 300 | 4.77 |
| 07/22/2026 11:44 | 300 | 4.75 |
| 07/22/2026 11:44 | 903 | 4.75 |
| 07/22/2026 11:44 | 646 | 4.75 |
| 07/22/2026 11:44 | 496 | 4.75 |
| 07/22/2026 11:44 | 300 | 4.75 |
| 07/22/2026 11:44 | 201 | 4.75 |
| 07/22/2026 11:44 | 300 | 4.75 |
| 07/22/2026 11:44 | 300 | 4.75 |
| 07/22/2026 11:44 | 99 | 4.75 |
| 07/22/2026 11:44 | 300 | 4.74 |
| 07/22/2026 11:44 | 300 | 4.74 |
| 07/22/2026 11:44 | 79 | 4.74 |
| 07/22/2026 11:44 | 99 | 4.74 |
| 07/22/2026 11:44 | 79 | 4.73 |
| 07/22/2026 11:44 | 99 | 4.73 |
| 07/22/2026 11:44 | 79 | 4.72 |
| 07/22/2026 11:44 | 99 | 4.72 |
| 07/22/2026 11:44 | 79 | 4.71 |
| 07/22/2026 11:44 | 99 | 4.71 |
| 07/22/2026 11:44 | 7 | 4.70 |
| 07/22/2026 11:44 | 30 | 4.73 |
| 07/22/2026 11:44 | 266 | 4.73 |
| 07/22/2026 11:44 | 25 | 4.77 |
| 07/22/2026 11:44 | 79 | 4.75 |
| 07/22/2026 11:44 | 99 | 4.75 |
| 07/22/2026 11:44 | 99 | 4.75 |
| 07/22/2026 11:44 | 1 | 4.75 |
| 07/22/2026 11:44 | 100 | 4.75 |
| 07/22/2026 11:44 | 100 | 4.76 |
| 07/22/2026 11:44 | 100 | 4.76 |
| 07/22/2026 11:44 | 100 | 4.77 |
| 07/22/2026 11:44 | 168 | 4.77 |
| 07/22/2026 11:44 | 300 | 4.77 |
| 07/22/2026 11:44 | 100 | 4.77 |
| 07/22/2026 11:44 | 79 | 4.77 |
| 07/22/2026 11:44 | 99 | 4.77 |
| 07/22/2026 11:44 | 1 | 4.76 |
| 07/22/2026 11:44 | 100 | 4.76 |
| 07/22/2026 11:44 | 10 | 4.76 |
| 07/22/2026 11:44 | 7 | 4.75 |
| 07/22/2026 11:44 | 6 | 4.74 |
| 07/22/2026 11:44 | 47 | 4.72 |
| 07/22/2026 11:44 | 99 | 4.72 |
| 07/22/2026 11:44 | 7 | 4.73 |
| 07/22/2026 11:44 | 78 | 4.73 |
| 07/22/2026 11:44 | 96 | 4.73 |
| 07/22/2026 11:44 | 52 | 4.72 |
| 07/22/2026 11:44 | 27 | 4.71 |
| 07/22/2026 11:44 | 300 | 4.71 |
| 07/22/2026 11:44 | 300 | 4.72 |
| 07/22/2026 11:44 | 10 | 4.72 |
| 07/22/2026 11:44 | 53 | 4.72 |
| 07/22/2026 11:44 | 300 | 4.73 |
| 07/22/2026 11:44 | 10 | 4.73 |
| 07/22/2026 11:44 | 100 | 4.74 |
| 07/22/2026 11:44 | 72 | 4.74 |
| 07/22/2026 11:44 | 128 | 4.74 |
| 07/22/2026 11:44 | 300 | 4.74 |
| 07/22/2026 11:44 | 78 | 4.75 |
| 07/22/2026 11:44 | 99 | 4.75 |
| 07/22/2026 11:44 | 107 | 4.74 |
| 07/22/2026 11:44 | 2 | 4.74 |
| 07/22/2026 11:44 | 9 | 4.74 |
| 07/22/2026 11:44 | 28 | 4.74 |
| 07/22/2026 11:44 | 6 | 4.75 |
| 07/22/2026 11:44 | 300 | 4.76 |
| 07/22/2026 11:44 | 300 | 4.76 |
| 07/22/2026 11:44 | 10 | 4.76 |
| 07/22/2026 11:44 | 9 | 4.76 |
| 07/22/2026 11:43 | 90 | 4.76 |
| 07/22/2026 11:43 | 10 | 4.76 |
| 07/22/2026 11:43 | 300 | 4.77 |
| 07/22/2026 11:43 | 79 | 4.77 |
| 07/22/2026 11:43 | 99 | 4.77 |
| 07/22/2026 11:43 | 99 | 4.77 |
| 07/22/2026 11:43 | 300 | 4.77 |
| 07/22/2026 11:43 | 79 | 4.77 |
| 07/22/2026 11:43 | 30 | 4.76 |
| 07/22/2026 11:43 | 300 | 4.77 |
| 07/22/2026 11:43 | 237 | 4.70 |
| 07/22/2026 11:43 | 50 | 4.75 |
| 07/22/2026 11:43 | 85 | 4.75 |
| 07/22/2026 11:43 | 8 | 4.75 |
| 07/22/2026 11:43 | 101 | 4.77 |
| 07/22/2026 11:43 | 38 | 4.77 |
| 07/22/2026 11:43 | 300 | 4.79 |
| 07/22/2026 11:43 | 300 | 4.79 |
| 07/22/2026 11:43 | 79 | 4.79 |
| 07/22/2026 11:43 | 268 | 4.80 |
| 07/22/2026 11:43 | 79 | 4.80 |
| 07/22/2026 11:43 | 100 | 4.80 |
| 07/22/2026 11:43 | 11 | 4.81 |
| 07/22/2026 11:43 | 2 | 4.81 |
| 07/22/2026 11:43 | 3 | 4.81 |
| 07/22/2026 11:43 | 24 | 4.79 |
| 07/22/2026 11:43 | 10 | 4.79 |
| 07/22/2026 11:43 | 500 | 4.81 |
| 07/22/2026 11:43 | 234 | 4.81 |
| 07/22/2026 11:43 | 20 | 4.82 |
| 07/22/2026 11:43 | 10 | 4.82 |
| 07/22/2026 11:43 | 30 | 4.83 |
| 07/22/2026 11:43 | 20 | 4.85 |
| 07/22/2026 11:43 | 19 | 4.85 |
| 07/22/2026 11:43 | 100 | 4.88 |
| 07/22/2026 11:43 | 100 | 4.88 |
| 07/22/2026 11:43 | 20 | 4.93 |
| 07/22/2026 11:43 | 37 | 4.93 |
| 07/22/2026 11:43 | 13 | 4.93 |
| 07/22/2026 11:43 | 300 | 4.94 |
| 07/22/2026 11:43 | 1 | 4.94 |
| 07/22/2026 11:43 | 99 | 4.93 |
| 07/22/2026 11:43 | 400 | 4.90 |
| 07/22/2026 11:43 | 193 | 4.86 |
| 07/22/2026 11:43 | 74 | 4.85 |
| 07/22/2026 11:43 | 300 | 4.85 |
| 07/22/2026 11:43 | 87 | 4.85 |
| 07/22/2026 11:43 | 20 | 4.85 |
| 07/22/2026 11:43 | 19 | 4.85 |
| 07/22/2026 11:43 | 140 | 4.87 |
| 07/22/2026 11:43 | 206 | 4.86 |
| 07/22/2026 11:43 | 151 | 4.83 |
| 07/22/2026 11:43 | 87 | 4.80 |
| 07/22/2026 11:43 | 250 | 4.79 |
| 07/22/2026 11:43 | 1 | 4.82 |
| 07/22/2026 11:43 | 20 | 4.82 |
| 07/22/2026 11:43 | 3 | 4.80 |
| 07/22/2026 11:43 | 6 | 4.86 |
| 07/22/2026 11:43 | 1 | 4.86 |
| 07/22/2026 11:43 | 87 | 4.86 |
| 07/22/2026 11:43 | 56 | 4.86 |
| 07/22/2026 11:43 | 68 | 4.85 |
| 07/22/2026 11:43 | 13 | 4.85 |
| 07/22/2026 11:43 | 87 | 4.85 |
| 07/22/2026 11:43 | 200 | 4.85 |
| 07/22/2026 11:43 | 41 | 4.86 |
| 07/22/2026 11:43 | 59 | 4.86 |
| 07/22/2026 11:43 | 20 | 4.87 |
| 07/22/2026 11:43 | 29 | 4.89 |
| 07/22/2026 11:43 | 81 | 4.89 |
| 07/22/2026 11:43 | 7 | 4.90 |
| 07/22/2026 11:43 | 79 | 4.89 |
| 07/22/2026 11:43 | 7 | 4.89 |
| 07/22/2026 11:43 | 7 | 4.89 |
| 07/22/2026 11:43 | 7 | 4.89 |
| 07/22/2026 11:42 | 100 | 4.85 |
| 07/22/2026 11:42 | 42 | 4.85 |
| 07/22/2026 11:42 | 395 | 4.82 |
| 07/22/2026 11:42 | 127 | 4.82 |
| 07/22/2026 11:42 | 279 | 4.82 |
| 07/22/2026 11:42 | 197 | 4.82 |
| 07/22/2026 11:42 | 646 | 4.82 |
| 07/22/2026 11:42 | 255 | 4.82 |
| 07/22/2026 11:42 | 55 | 4.82 |
| 07/22/2026 11:42 | 86 | 4.82 |
| 07/22/2026 11:42 | 4 | 4.82 |
| 07/22/2026 11:42 | 100 | 4.78 |
| 07/22/2026 11:42 | 8 | 4.78 |
| 07/22/2026 11:42 | 35 | 4.79 |
| 07/22/2026 11:42 | 1 | 4.77 |
| 07/22/2026 11:42 | 45 | 4.78 |
| 07/22/2026 11:42 | 45 | 4.76 |
| 07/22/2026 11:42 | 54 | 4.78 |
| 07/22/2026 11:42 | 1 | 4.78 |
| 07/22/2026 11:42 | 14 | 4.78 |
| 07/22/2026 11:42 | 8 | 4.78 |
| 07/22/2026 11:42 | 100 | 4.74 |
| 07/22/2026 11:42 | 100 | 4.74 |
| 07/22/2026 11:42 | 100 | 4.74 |
| 07/22/2026 11:42 | 73 | 4.75 |
| 07/22/2026 11:42 | 67 | 4.81 |
| 07/22/2026 11:42 | 8 | 4.81 |
| 07/22/2026 11:42 | 2 | 4.82 |
| 07/22/2026 11:42 | 82 | 4.82 |
| 07/22/2026 11:42 | 36 | 4.82 |
| 07/22/2026 11:42 | 167 | 4.82 |
| 07/22/2026 11:42 | 14 | 4.81 |
| 07/22/2026 11:42 | 35 | 4.82 |
| 07/22/2026 11:42 | 6 | 4.83 |
| 07/22/2026 11:42 | 100 | 4.80 |
| 07/22/2026 11:42 | 19 | 4.86 |
| 07/22/2026 11:42 | 85 | 4.85 |
| 07/22/2026 11:42 | 17 | 4.84 |
| 07/22/2026 11:42 | 1 | 4.84 |
| 07/22/2026 11:42 | 7 | 4.84 |
| 07/22/2026 11:42 | 51 | 4.83 |
| 07/22/2026 11:42 | 19 | 4.82 |
| 07/22/2026 11:42 | 149 | 4.82 |
| 07/22/2026 11:42 | 2 | 4.82 |
| 07/22/2026 11:42 | 20 | 4.82 |
| 07/22/2026 11:42 | 1 | 4.82 |
| 07/22/2026 11:42 | 28 | 4.82 |
| 07/22/2026 11:42 | 121 | 4.81 |
| 07/22/2026 11:42 | 79 | 4.81 |
| 07/22/2026 11:42 | 88 | 4.80 |
| 07/22/2026 11:42 | 9 | 4.81 |
| 07/22/2026 11:42 | 88 | 4.82 |
| 07/22/2026 11:42 | 100 | 4.79 |
| 07/22/2026 11:42 | 516 | 4.83 |
| 07/22/2026 11:42 | 100 | 4.79 |
| 07/22/2026 11:42 | 10 | 4.76 |
| 07/22/2026 11:42 | 5 | 4.79 |
| 07/22/2026 11:42 | 8 | 4.80 |
| 07/22/2026 11:42 | 2 | 4.80 |
| 07/22/2026 11:42 | 15 | 4.80 |
| 07/22/2026 11:42 | 88 | 4.80 |
| 07/22/2026 11:42 | 88 | 4.81 |
| 07/22/2026 11:42 | 476 | 4.83 |
| 07/22/2026 11:42 | 240 | 4.82 |
| 07/22/2026 11:42 | 300 | 4.80 |
| 07/22/2026 11:42 | 90 | 4.80 |
| 07/22/2026 11:42 | 200 | 4.75 |
| 07/22/2026 11:42 | 10 | 4.75 |
| 07/22/2026 11:42 | 10 | 4.74 |
| 07/22/2026 11:42 | 165 | 4.74 |
| 07/22/2026 11:42 | 200 | 4.71 |
| 07/22/2026 11:42 | 300 | 4.71 |
| 07/22/2026 11:42 | 100 | 4.70 |
| 07/22/2026 11:42 | 300 | 4.70 |
| 07/22/2026 11:42 | 300 | 4.70 |
| 07/22/2026 11:42 | 300 | 4.70 |
| 07/22/2026 11:42 | 71 | 4.72 |
| 07/22/2026 11:42 | 82 | 4.69 |
| 07/22/2026 11:42 | 100 | 4.69 |
| 07/22/2026 11:42 | 83 | 4.69 |
| 07/22/2026 11:42 | 300 | 4.69 |
| 07/22/2026 11:42 | 300 | 4.69 |
| 07/22/2026 11:42 | 10 | 4.69 |
| 07/22/2026 11:42 | 100 | 4.69 |
| 07/22/2026 11:42 | 25 | 4.69 |
| 07/22/2026 11:42 | 22 | 4.68 |
| 07/22/2026 11:42 | 100 | 4.63 |
| 07/22/2026 11:41 | 57 | 4.63 |
| 07/22/2026 11:41 | 16 | 4.63 |
| 07/22/2026 11:41 | 2 | 4.61 |
| 07/22/2026 11:41 | 88 | 4.63 |
| 07/22/2026 11:41 | 92 | 4.66 |
| 07/22/2026 11:41 | 100 | 4.68 |
| 07/22/2026 11:41 | 70 | 4.65 |
| 07/22/2026 11:41 | 1319 | 4.60 |
| 07/22/2026 11:41 | 300 | 4.58 |
| 07/22/2026 11:41 | 300 | 4.58 |
| 07/22/2026 11:41 | 300 | 4.57 |
| 07/22/2026 11:41 | 300 | 4.57 |
| 07/22/2026 11:41 | 300 | 4.57 |
| 07/22/2026 11:41 | 100 | 4.56 |
| 07/22/2026 11:41 | 300 | 4.56 |
| 07/22/2026 11:41 | 2 | 4.49 |
| 07/22/2026 11:41 | 11 | 4.52 |
| 07/22/2026 11:41 | 44 | 4.50 |
| 07/22/2026 11:41 | 200 | 4.49 |
| 07/22/2026 11:41 | 38 | 4.49 |
| 07/22/2026 11:41 | 15 | 4.46 |
| 07/22/2026 11:41 | 20 | 4.46 |
| 07/22/2026 11:41 | 100 | 4.46 |
| 07/22/2026 11:41 | 2 | 4.46 |
| 07/22/2026 11:41 | 50 | 4.46 |
| 07/22/2026 11:41 | 10 | 4.47 |
| 07/22/2026 11:41 | 29 | 4.47 |
| 07/22/2026 11:41 | 8 | 4.50 |
| 07/22/2026 11:41 | 10 | 4.50 |
| 07/22/2026 11:40 | 1000 | 4.54 |
| 07/22/2026 11:40 | 42 | 4.58 |
| 07/22/2026 11:40 | 40 | 4.58 |
| 07/22/2026 11:40 | 40 | 4.59 |
| 07/22/2026 11:40 | 28 | 4.59 |
| 07/22/2026 11:40 | 93 | 4.59 |
| 07/22/2026 11:40 | 80 | 4.64 |
| 07/22/2026 11:40 | 100 | 4.64 |
| 07/22/2026 11:40 | 4 | 4.70 |
| 07/22/2026 11:40 | 100 | 4.65 |
| 07/22/2026 11:40 | 100 | 4.66 |
| 07/22/2026 11:40 | 200 | 4.65 |
| 07/22/2026 11:40 | 200 | 4.63 |
| 07/22/2026 11:40 | 100 | 4.63 |
| 07/22/2026 11:40 | 4 | 4.62 |
| 07/22/2026 11:40 | 296 | 4.62 |
| 07/22/2026 11:40 | 96 | 4.62 |
| 07/22/2026 11:40 | 55 | 4.62 |
| 07/22/2026 11:40 | 53 | 4.61 |
| 07/22/2026 11:40 | 11 | 4.60 |
| 07/22/2026 11:40 | 1 | 4.60 |
| 07/22/2026 11:40 | 44 | 4.60 |
| 07/22/2026 11:40 | 156 | 4.60 |
| 07/22/2026 11:40 | 12 | 4.54 |
| 07/22/2026 11:40 | 88 | 4.54 |
| 07/22/2026 11:40 | 29 | 4.53 |
| 07/22/2026 11:40 | 88 | 4.54 |
| 07/22/2026 11:40 | 83 | 4.54 |
| 07/22/2026 11:40 | 88 | 4.57 |
| 07/22/2026 11:40 | 100 | 4.57 |
| 07/22/2026 11:40 | 83 | 4.57 |
| 07/22/2026 11:40 | 100 | 4.53 |
| 07/22/2026 11:40 | 200 | 4.56 |
| 07/22/2026 11:40 | 300 | 4.56 |
| 07/22/2026 11:40 | 85 | 4.52 |
| 07/22/2026 11:40 | 85 | 4.51 |
| 07/22/2026 11:40 | 50 | 4.52 |
| 07/22/2026 11:39 | 12 | 4.52 |
| 07/22/2026 11:39 | 88 | 4.53 |
| 07/22/2026 11:39 | 6 | 4.54 |
| 07/22/2026 11:39 | 7 | 4.56 |
| 07/22/2026 11:39 | 45 | 4.56 |
| 07/22/2026 11:39 | 200 | 4.56 |
| 07/22/2026 11:39 | 83 | 4.58 |
| 07/22/2026 11:39 | 200 | 4.56 |
| 07/22/2026 11:39 | 25 | 4.55 |
| 07/22/2026 11:39 | 1 | 4.55 |
| 07/22/2026 11:39 | 15 | 4.55 |
| 07/22/2026 11:39 | 60 | 4.51 |
| 07/22/2026 11:39 | 20 | 4.49 |
| 07/22/2026 11:39 | 40 | 4.51 |
| 07/22/2026 11:39 | 9 | 4.51 |
| 07/22/2026 11:39 | 130 | 4.58 |
| 07/22/2026 11:39 | 170 | 4.55 |
| 07/22/2026 11:39 | 53 | 4.55 |
| 07/22/2026 11:39 | 47 | 4.55 |
| 07/22/2026 11:39 | 53 | 4.56 |
| 07/22/2026 11:39 | 35 | 4.56 |
| 07/22/2026 11:39 | 88 | 4.58 |
| 07/22/2026 11:39 | 88 | 4.59 |
| 07/22/2026 11:39 | 88 | 4.61 |
| 07/22/2026 11:39 | 2 | 4.64 |
| 07/22/2026 11:39 | 200 | 4.62 |
| 07/22/2026 11:39 | 100 | 4.60 |
| 07/22/2026 11:39 | 50 | 4.60 |
| 07/22/2026 11:39 | 100 | 4.60 |
| 07/22/2026 11:39 | 50 | 4.60 |
| 07/22/2026 11:39 | 19 | 4.60 |
| 07/22/2026 11:39 | 200 | 4.58 |
| 07/22/2026 11:39 | 500 | 4.58 |
| 07/22/2026 11:39 | 100 | 4.58 |
| 07/22/2026 11:39 | 100 | 4.54 |
| 07/22/2026 11:39 | 100 | 4.54 |
| 07/22/2026 11:39 | 37 | 4.53 |
| 07/22/2026 11:38 | 51 | 4.52 |
| 07/22/2026 11:38 | 83 | 4.52 |
| 07/22/2026 11:38 | 88 | 4.52 |
| 07/22/2026 11:38 | 8 | 4.50 |
| 07/22/2026 11:38 | 73 | 4.49 |
| 07/22/2026 11:38 | 82 | 4.49 |
| 07/22/2026 11:38 | 100 | 4.54 |
| 07/22/2026 11:38 | 300 | 4.53 |
| 07/22/2026 11:38 | 100 | 4.54 |
| 07/22/2026 11:38 | 220 | 4.50 |
| 07/22/2026 11:38 | 330 | 4.50 |
| 07/22/2026 11:38 | 449 | 4.50 |
| 07/22/2026 11:38 | 51 | 4.50 |
| 07/22/2026 11:38 | 14 | 4.45 |
| 07/22/2026 11:38 | 60 | 4.45 |
| 07/22/2026 11:38 | 66 | 4.47 |
| 07/22/2026 11:38 | 5 | 4.47 |
| 07/22/2026 11:38 | 47 | 4.45 |
| 07/22/2026 11:38 | 78 | 4.48 |
| 07/22/2026 11:38 | 23 | 4.44 |
| 07/22/2026 11:38 | 50 | 4.44 |
| 07/22/2026 11:38 | 300 | 4.45 |
| 07/22/2026 11:38 | 100 | 4.45 |
| 07/22/2026 11:38 | 1 | 4.45 |
| 07/22/2026 11:38 | 5 | 4.45 |
| 07/22/2026 11:38 | 2 | 4.48 |
| 07/22/2026 11:38 | 15 | 4.49 |
| 07/22/2026 11:38 | 243 | 4.50 |
| 07/22/2026 11:37 | 56 | 4.52 |
| 07/22/2026 11:37 | 6 | 4.52 |
| 07/22/2026 11:37 | 76 | 4.52 |
| 07/22/2026 11:37 | 50 | 4.50 |
| 07/22/2026 11:37 | 20 | 4.49 |
| 07/22/2026 11:37 | 198 | 4.50 |
| 07/22/2026 11:37 | 18 | 4.50 |
| 07/22/2026 11:37 | 81 | 4.50 |
| 07/22/2026 11:37 | 191 | 4.50 |
| 07/22/2026 11:37 | 436 | 4.50 |
| 07/22/2026 11:37 | 76 | 4.50 |
| 07/22/2026 11:37 | 2 | 4.50 |
| 07/22/2026 11:37 | 269 | 4.50 |
| 07/22/2026 11:37 | 240 | 4.50 |
| 07/22/2026 11:37 | 16 | 4.50 |
| 07/22/2026 11:37 | 263 | 4.52 |
| 07/22/2026 11:37 | 100 | 4.52 |
| 07/22/2026 11:37 | 100 | 4.52 |
| 07/22/2026 11:37 | 24 | 4.52 |
| 07/22/2026 11:37 | 1 | 4.57 |
| 07/22/2026 11:37 | 202 | 4.57 |
| 07/22/2026 11:37 | 81 | 4.57 |
| 07/22/2026 11:37 | 88 | 4.59 |
| 07/22/2026 11:37 | 5 | 4.59 |
| 07/22/2026 11:37 | 200 | 4.59 |
| 07/22/2026 11:37 | 146 | 4.56 |
| 07/22/2026 11:37 | 200 | 4.57 |
| 07/22/2026 11:37 | 200 | 4.57 |
| 07/22/2026 11:37 | 20 | 4.57 |
| 07/22/2026 11:37 | 200 | 4.54 |
| 07/22/2026 11:37 | 300 | 4.54 |
| 07/22/2026 11:36 | 98 | 4.54 |
| 07/22/2026 11:36 | 300 | 4.52 |
| 07/22/2026 11:36 | 395 | 4.50 |
| 07/22/2026 11:36 | 86 | 4.50 |
| 07/22/2026 11:36 | 19 | 4.50 |
| 07/22/2026 11:36 | 4 | 4.51 |
| 07/22/2026 11:36 | 90 | 4.51 |
| 07/22/2026 11:36 | 30 | 4.48 |
| 07/22/2026 11:36 | 100 | 4.48 |
| 07/22/2026 11:36 | 212 | 4.48 |
| 07/22/2026 11:36 | 88 | 4.49 |
| 07/22/2026 11:36 | 100 | 4.50 |
| 07/22/2026 11:36 | 444 | 4.50 |
| 07/22/2026 11:36 | 5 | 4.52 |
| 07/22/2026 11:36 | 20 | 4.52 |
| 07/22/2026 11:36 | 82 | 4.53 |
| 07/22/2026 11:36 | 53 | 4.58 |
| 07/22/2026 11:36 | 63 | 4.56 |
| 07/22/2026 11:36 | 23 | 4.56 |
| 07/22/2026 11:36 | 14 | 4.56 |
| 07/22/2026 11:36 | 165 | 4.58 |
| 07/22/2026 11:36 | 6 | 4.57 |
| 07/22/2026 11:35 | 25 | 4.51 |
| 07/22/2026 11:35 | 30 | 4.51 |
| 07/22/2026 11:35 | 300 | 4.47 |
| 07/22/2026 11:35 | 14 | 4.47 |
| 07/22/2026 11:35 | 1 | 4.50 |
| 07/22/2026 11:35 | 100 | 4.50 |
| 07/22/2026 11:35 | 5 | 4.50 |
| 07/22/2026 11:35 | 20 | 4.51 |
| 07/22/2026 11:35 | 12 | 4.51 |
| 07/22/2026 11:35 | 1 | 4.54 |
| 07/22/2026 11:35 | 10 | 4.54 |
| 07/22/2026 11:35 | 177 | 4.55 |
| 07/22/2026 11:35 | 100 | 4.58 |
| 07/22/2026 11:35 | 14 | 4.56 |
| 07/22/2026 11:35 | 32 | 4.55 |
| 07/22/2026 11:35 | 5 | 4.56 |
| 07/22/2026 11:35 | 61 | 4.56 |
| 07/22/2026 11:35 | 269 | 4.54 |
| 07/22/2026 11:35 | 43 | 4.54 |
| 07/22/2026 11:35 | 30 | 4.57 |
| 07/22/2026 11:35 | 100 | 4.58 |
| 07/22/2026 11:35 | 300 | 4.59 |
| 07/22/2026 11:35 | 86 | 4.59 |
| 07/22/2026 11:35 | 80 | 4.59 |
| 07/22/2026 11:35 | 100 | 4.59 |
| 07/22/2026 11:35 | 220 | 4.60 |
| 07/22/2026 11:35 | 80 | 4.61 |
| 07/22/2026 11:35 | 1644 | 4.65 |
| 07/22/2026 11:35 | 83 | 4.65 |
| 07/22/2026 11:35 | 715 | 4.65 |
| 07/22/2026 11:35 | 300 | 4.65 |
| 07/22/2026 11:34 | 80 | 4.57 |
| 07/22/2026 11:34 | 86 | 4.57 |
| 07/22/2026 11:34 | 8 | 4.53 |
| 07/22/2026 11:34 | 38 | 4.53 |
| 07/22/2026 11:34 | 7 | 4.53 |
| 07/22/2026 11:34 | 100 | 4.55 |
| 07/22/2026 11:34 | 14 | 4.56 |
| 07/22/2026 11:34 | 86 | 4.56 |
| 07/22/2026 11:34 | 90 | 4.52 |
| 07/22/2026 11:34 | 100 | 4.52 |
| 07/22/2026 11:34 | 15 | 4.52 |
| 07/22/2026 11:34 | 300 | 4.52 |
| 07/22/2026 11:34 | 100 | 4.53 |
| 07/22/2026 11:34 | 234 | 4.56 |
| 07/22/2026 11:34 | 300 | 4.56 |
| 07/22/2026 11:34 | 100 | 4.56 |
| 07/22/2026 11:34 | 86 | 4.57 |
| 07/22/2026 11:34 | 80 | 4.57 |
| 07/22/2026 11:34 | 100 | 4.60 |
| 07/22/2026 11:34 | 11 | 4.68 |
| 07/22/2026 11:34 | 80 | 4.65 |
| 07/22/2026 11:34 | 86 | 4.65 |
| 07/22/2026 11:34 | 1 | 4.66 |
| 07/22/2026 11:34 | 187 | 4.66 |
| 07/22/2026 11:34 | 5 | 4.68 |
| 07/22/2026 11:34 | 27 | 4.71 |
| 07/22/2026 11:34 | 100 | 4.70 |
| 07/22/2026 11:34 | 300 | 4.70 |
| 07/22/2026 11:34 | 500 | 4.72 |
| 07/22/2026 11:34 | 30 | 4.72 |
| 07/22/2026 11:34 | 80 | 4.74 |
| 07/22/2026 11:34 | 285 | 4.75 |
| 07/22/2026 11:34 | 11 | 4.75 |
| 07/22/2026 11:34 | 4 | 4.75 |
| 07/22/2026 11:34 | 500 | 4.75 |
| 07/22/2026 11:34 | 54 | 4.82 |
| 07/22/2026 11:34 | 25 | 4.82 |
| 07/22/2026 11:34 | 89 | 4.82 |
| 07/22/2026 11:34 | 100 | 4.82 |
| 07/22/2026 11:34 | 86 | 4.81 |
| 07/22/2026 11:34 | 50 | 4.80 |
| 07/22/2026 11:34 | 300 | 4.80 |
| 07/22/2026 11:34 | 13 | 4.80 |
| 07/22/2026 11:34 | 85 | 4.81 |
| 07/22/2026 11:34 | 13 | 4.81 |
| 07/22/2026 11:34 | 13 | 4.81 |
| 07/22/2026 11:34 | 500 | 4.81 |
| 07/22/2026 11:34 | 100 | 4.81 |
| 07/22/2026 11:34 | 300 | 4.82 |
| 07/22/2026 11:34 | 100 | 4.82 |
| 07/22/2026 11:34 | 100 | 4.82 |
| 07/22/2026 11:34 | 10 | 4.84 |
| 07/22/2026 11:34 | 80 | 4.81 |
| 07/22/2026 11:34 | 100 | 4.81 |
| 07/22/2026 11:34 | 500 | 4.81 |
| 07/22/2026 11:34 | 100 | 4.82 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 300 | 4.81 |
| 07/22/2026 11:34 | 300 | 4.81 |
| 07/22/2026 11:34 | 89 | 4.81 |
| 07/22/2026 11:34 | 500 | 4.81 |
| 07/22/2026 11:34 | 300 | 4.81 |
| 07/22/2026 11:34 | 100 | 4.81 |
| 07/22/2026 11:34 | 300 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 100 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 10 | 4.81 |
| 07/22/2026 11:34 | 300 | 4.81 |
| 07/22/2026 11:34 | 300 | 4.81 |
| 07/22/2026 11:34 | 100 | 4.79 |
| 07/22/2026 11:33 | 80 | 4.73 |
| 07/22/2026 11:33 | 33 | 4.71 |
| 07/22/2026 11:33 | 4 | 4.70 |
| 07/22/2026 11:33 | 33 | 4.70 |
| 07/22/2026 11:33 | 33 | 4.70 |
| 07/22/2026 11:33 | 300 | 4.70 |
| 07/22/2026 11:33 | 100 | 4.70 |
| 07/22/2026 11:33 | 35 | 4.70 |
| 07/22/2026 11:33 | 100 | 4.70 |
| 07/22/2026 11:33 | 1 | 4.70 |
| 07/22/2026 11:33 | 100 | 4.70 |
| 07/22/2026 11:33 | 100 | 4.70 |
| 07/22/2026 11:33 | 30 | 4.70 |
| 07/22/2026 11:33 | 300 | 4.70 |
| 07/22/2026 11:33 | 100 | 4.70 |
| 07/22/2026 11:33 | 80 | 4.70 |
| 07/22/2026 11:33 | 33 | 4.70 |
| 07/22/2026 11:33 | 10 | 4.70 |
| 07/22/2026 11:33 | 11 | 4.68 |
| 07/22/2026 11:33 | 300 | 4.66 |
| 07/22/2026 11:33 | 100 | 4.68 |
| 07/22/2026 11:33 | 300 | 4.68 |
| 07/22/2026 11:33 | 100 | 4.68 |
| 07/22/2026 11:33 | 1 | 4.69 |
| 07/22/2026 11:33 | 300 | 4.79 |
| 07/22/2026 11:33 | 300 | 4.79 |
| 07/22/2026 11:33 | 300 | 4.79 |
| 07/22/2026 11:33 | 300 | 4.78 |
| 07/22/2026 11:33 | 100 | 4.77 |
| 07/22/2026 11:33 | 100 | 4.74 |
| 07/22/2026 11:33 | 10 | 4.74 |
| 07/22/2026 11:33 | 100 | 4.75 |
| 07/22/2026 11:33 | 100 | 4.75 |
| 07/22/2026 11:33 | 61 | 4.80 |
| 07/22/2026 11:33 | 546 | 4.79 |
| 07/22/2026 11:33 | 19 | 4.79 |
| 07/22/2026 11:33 | 20 | 4.78 |
| 07/22/2026 11:33 | 10 | 4.78 |
| 07/22/2026 11:33 | 200 | 4.76 |
| 07/22/2026 11:33 | 5 | 4.74 |
| 07/22/2026 11:33 | 300 | 4.72 |
| 07/22/2026 11:33 | 100 | 4.71 |
| 07/22/2026 11:33 | 171 | 4.71 |
| 07/22/2026 11:33 | 100 | 4.70 |
| 07/22/2026 11:32 | 8 | 4.68 |
| 07/22/2026 11:32 | 89 | 4.66 |
| 07/22/2026 11:32 | 22 | 4.66 |
| 07/22/2026 11:32 | 57 | 4.66 |
| 07/22/2026 11:32 | 6 | 4.66 |
| 07/22/2026 11:32 | 30 | 4.67 |
| 07/22/2026 11:32 | 89 | 4.68 |
| 07/22/2026 11:32 | 13 | 4.68 |
| 07/22/2026 11:32 | 8 | 4.67 |
| 07/22/2026 11:32 | 21 | 4.66 |
| 07/22/2026 11:32 | 300 | 4.66 |
| 07/22/2026 11:32 | 6 | 4.67 |
| 07/22/2026 11:32 | 10 | 4.68 |
| 07/22/2026 11:32 | 100 | 4.68 |
| 07/22/2026 11:32 | 100 | 4.68 |
| 07/22/2026 11:32 | 1 | 4.69 |
| 07/22/2026 11:32 | 26 | 4.67 |
| 07/22/2026 11:32 | 34 | 4.67 |
| 07/22/2026 11:32 | 1 | 4.67 |
| 07/22/2026 11:32 | 100 | 4.66 |
| 07/22/2026 11:32 | 2 | 4.66 |
| 07/22/2026 11:32 | 5 | 4.60 |
| 07/22/2026 11:32 | 45 | 4.60 |
| 07/22/2026 11:32 | 137 | 4.60 |
| 07/22/2026 11:32 | 111 | 4.58 |
| 07/22/2026 11:32 | 23 | 4.59 |
| 07/22/2026 11:31 | 1 | 4.59 |
| 07/22/2026 11:31 | 1 | 4.60 |
| 07/22/2026 11:31 | 50 | 4.60 |
| 07/22/2026 11:31 | 8 | 4.62 |
| 07/22/2026 11:31 | 100 | 4.62 |
| 07/22/2026 11:31 | 319 | 4.61 |
| 07/22/2026 11:31 | 58 | 4.60 |
| 07/22/2026 11:31 | 128 | 4.53 |
| 07/22/2026 11:31 | 97 | 4.53 |
| 07/22/2026 11:31 | 12 | 4.50 |
| 07/22/2026 11:31 | 15 | 4.52 |
| 07/22/2026 11:31 | 193 | 4.51 |
| 07/22/2026 11:31 | 232 | 4.51 |
| 07/22/2026 11:31 | 60 | 4.51 |
| 07/22/2026 11:30 | 86 | 4.51 |
| 07/22/2026 11:30 | 4 | 4.50 |
| 07/22/2026 11:30 | 50 | 4.49 |
| 07/22/2026 11:30 | 107 | 4.49 |
| 07/22/2026 11:30 | 25 | 4.49 |
| 07/22/2026 11:30 | 300 | 4.51 |
| 07/22/2026 11:30 | 25 | 4.50 |
| 07/22/2026 11:30 | 3 | 4.50 |
| 07/22/2026 11:30 | 200 | 4.50 |
| 07/22/2026 11:30 | 8 | 4.50 |
| 07/22/2026 11:30 | 20 | 4.50 |
| 07/22/2026 11:30 | 10 | 4.50 |
| 07/22/2026 11:30 | 43 | 4.50 |
| 07/22/2026 11:30 | 4 | 4.50 |
| 07/22/2026 11:30 | 32 | 4.50 |
| 07/22/2026 11:30 | 195 | 4.50 |
| 07/22/2026 11:30 | 27 | 4.50 |
| 07/22/2026 11:30 | 65 | 4.50 |
| 07/22/2026 11:30 | 100 | 4.50 |
| 07/22/2026 11:30 | 20 | 4.51 |
| 07/22/2026 11:30 | 100 | 4.53 |
| 07/22/2026 11:30 | 1 | 4.53 |
| 07/22/2026 11:30 | 1 | 4.53 |
| 07/22/2026 11:30 | 100 | 4.57 |
| 07/22/2026 11:30 | 6 | 4.59 |
| 07/22/2026 11:29 | 7 | 4.54 |
| 07/22/2026 11:29 | 195 | 4.54 |
| 07/22/2026 11:29 | 34 | 4.54 |
| 07/22/2026 11:29 | 10 | 4.54 |
| 07/22/2026 11:29 | 219 | 4.54 |
| 07/22/2026 11:29 | 100 | 4.57 |
| 07/22/2026 11:29 | 26 | 4.57 |
| 07/22/2026 11:29 | 36 | 4.57 |
| 07/22/2026 11:28 | 2 | 4.59 |
| 07/22/2026 11:28 | 14 | 4.59 |
| 07/22/2026 11:28 | 1 | 4.59 |
| 07/22/2026 11:28 | 5 | 4.59 |
| 07/22/2026 11:28 | 50 | 4.59 |
| 07/22/2026 11:28 | 64 | 4.57 |
| 07/22/2026 11:28 | 7 | 4.60 |
| 07/22/2026 11:28 | 29 | 4.60 |
| 07/22/2026 11:28 | 32 | 4.60 |
| 07/22/2026 11:28 | 14 | 4.60 |
| 07/22/2026 11:28 | 402 | 4.60 |
| 07/22/2026 11:28 | 46 | 4.60 |
| 07/22/2026 11:28 | 20 | 4.60 |
| 07/22/2026 11:28 | 25 | 4.60 |
| 07/22/2026 11:28 | 29 | 4.60 |
| 07/22/2026 11:28 | 52 | 4.60 |
| 07/22/2026 11:28 | 191 | 4.60 |
| 07/22/2026 11:28 | 42 | 4.60 |
| 07/22/2026 11:28 | 166 | 4.60 |
| 07/22/2026 11:28 | 106 | 4.60 |
| 07/22/2026 11:28 | 59 | 4.60 |
| 07/22/2026 11:28 | 204 | 4.60 |
| 07/22/2026 11:28 | 1 | 4.60 |
| 07/22/2026 11:28 | 32 | 4.60 |
| 07/22/2026 11:28 | 5 | 4.60 |
| 07/22/2026 11:28 | 20 | 4.61 |
| 07/22/2026 11:28 | 30 | 4.61 |
| 07/22/2026 11:28 | 35 | 4.64 |
| 07/22/2026 11:28 | 86 | 4.64 |
| 07/22/2026 11:28 | 79 | 4.63 |
| 07/22/2026 11:28 | 100 | 4.62 |
| 07/22/2026 11:28 | 221 | 4.67 |
| 07/22/2026 11:28 | 79 | 4.66 |
| 07/22/2026 11:28 | 100 | 4.65 |
| 07/22/2026 11:28 | 48 | 4.69 |
| 07/22/2026 11:28 | 100 | 4.67 |
| 07/22/2026 11:28 | 100 | 4.59 |
| 07/22/2026 11:28 | 20 | 4.57 |
| 07/22/2026 11:28 | 10 | 4.58 |
| 07/22/2026 11:28 | 350 | 4.56 |
| 07/22/2026 11:28 | 24 | 4.51 |
| 07/22/2026 11:28 | 66 | 4.50 |
| 07/22/2026 11:27 | 31 | 4.51 |
| 07/22/2026 11:27 | 79 | 4.52 |
| 07/22/2026 11:27 | 159 | 4.47 |
| 07/22/2026 11:27 | 86 | 4.46 |
| 07/22/2026 11:27 | 79 | 4.46 |
| 07/22/2026 11:27 | 20 | 4.45 |
| 07/22/2026 11:27 | 10 | 4.46 |
| 07/22/2026 11:27 | 1 | 4.46 |
| 07/22/2026 11:27 | 5 | 4.46 |
| 07/22/2026 11:27 | 1 | 4.46 |
| 07/22/2026 11:27 | 200 | 4.47 |
| 07/22/2026 11:27 | 1 | 4.47 |
| 07/22/2026 11:27 | 40 | 4.49 |
| 07/22/2026 11:27 | 55 | 4.49 |
| 07/22/2026 11:27 | 29 | 4.49 |
| 07/22/2026 11:27 | 205 | 4.49 |
| 07/22/2026 11:27 | 193 | 4.49 |
| 07/22/2026 11:27 | 78 | 4.49 |
| 07/22/2026 11:27 | 495 | 4.49 |
| 07/22/2026 11:27 | 1 | 4.50 |
| 07/22/2026 11:27 | 1 | 4.50 |
| 07/22/2026 11:27 | 81 | 4.51 |
| 07/22/2026 11:27 | 15 | 4.51 |
| 07/22/2026 11:27 | 18 | 4.52 |
| 07/22/2026 11:27 | 78 | 4.53 |
| 07/22/2026 11:27 | 22 | 4.54 |
| 07/22/2026 11:27 | 78 | 4.54 |
| 07/22/2026 11:27 | 100 | 4.52 |
| 07/22/2026 11:27 | 19 | 4.51 |
| 07/22/2026 11:27 | 81 | 4.51 |
| 07/22/2026 11:27 | 100 | 4.53 |
| 07/22/2026 11:27 | 500 | 4.56 |
| 07/22/2026 11:27 | 500 | 4.58 |
| 07/22/2026 11:27 | 78 | 4.57 |
| 07/22/2026 11:27 | 78 | 4.56 |
| 07/22/2026 11:27 | 78 | 4.55 |
| 07/22/2026 11:27 | 11 | 4.58 |
| 07/22/2026 11:27 | 32 | 4.58 |
| 07/22/2026 11:27 | 25 | 4.60 |
| 07/22/2026 11:27 | 4 | 4.60 |
| 07/22/2026 11:27 | 4 | 4.60 |
| 07/22/2026 11:26 | 11 | 4.63 |
| 07/22/2026 11:26 | 78 | 4.64 |
| 07/22/2026 11:26 | 21 | 4.63 |
| 07/22/2026 11:26 | 10 | 4.63 |
| 07/22/2026 11:26 | 322 | 4.58 |
| 07/22/2026 11:26 | 100 | 4.58 |
| 07/22/2026 11:26 | 78 | 4.59 |
| 07/22/2026 11:26 | 78 | 4.59 |
| 07/22/2026 11:26 | 7 | 4.57 |
| 07/22/2026 11:26 | 119 | 4.57 |
| 07/22/2026 11:26 | 22 | 4.56 |
| 07/22/2026 11:26 | 78 | 4.56 |
| 07/22/2026 11:26 | 100 | 4.52 |
| 07/22/2026 11:26 | 100 | 4.53 |
| 07/22/2026 11:26 | 78 | 4.52 |
| 07/22/2026 11:26 | 22 | 4.53 |
| 07/22/2026 11:26 | 78 | 4.53 |
| 07/22/2026 11:26 | 33 | 4.55 |
| 07/22/2026 11:26 | 37 | 4.57 |
| 07/22/2026 11:26 | 13 | 4.58 |
| 07/22/2026 11:26 | 87 | 4.60 |
| 07/22/2026 11:26 | 34 | 4.60 |
| 07/22/2026 11:26 | 3 | 4.60 |
| 07/22/2026 11:26 | 26 | 4.60 |
| 07/22/2026 11:26 | 60 | 4.62 |
| 07/22/2026 11:26 | 29 | 4.61 |
| 07/22/2026 11:26 | 100 | 4.62 |
| 07/22/2026 11:26 | 136 | 4.59 |
| 07/22/2026 11:26 | 40 | 4.60 |
| 07/22/2026 11:26 | 31 | 4.58 |
| 07/22/2026 11:26 | 100 | 4.58 |
| 07/22/2026 11:26 | 313 | 4.58 |
| 07/22/2026 11:26 | 687 | 4.58 |
| 07/22/2026 11:26 | 28 | 4.60 |
| 07/22/2026 11:26 | 1 | 4.61 |
| 07/22/2026 11:26 | 74 | 4.64 |
| 07/22/2026 11:26 | 77 | 4.64 |
| 07/22/2026 11:26 | 168 | 4.64 |
| 07/22/2026 11:26 | 100 | 4.64 |
| 07/22/2026 11:26 | 129 | 4.65 |
| 07/22/2026 11:26 | 96 | 4.66 |
| 07/22/2026 11:25 | 10 | 4.71 |
| 07/22/2026 11:25 | 127 | 4.70 |
| 07/22/2026 11:25 | 200 | 4.71 |
| 07/22/2026 11:25 | 81 | 4.70 |
| 07/22/2026 11:25 | 10 | 4.71 |
| 07/22/2026 11:25 | 10 | 4.71 |
| 07/22/2026 11:25 | 10 | 4.71 |
| 07/22/2026 11:25 | 3 | 4.68 |
| 07/22/2026 11:25 | 48 | 4.68 |
| 07/22/2026 11:25 | 81 | 4.68 |
| 07/22/2026 11:25 | 256 | 4.68 |
| 07/22/2026 11:25 | 500 | 4.68 |
| 07/22/2026 11:25 | 500 | 4.69 |
| 07/22/2026 11:25 | 78 | 4.69 |
| 07/22/2026 11:25 | 81 | 4.69 |
| 07/22/2026 11:25 | 140 | 4.70 |
| 07/22/2026 11:25 | 12 | 4.65 |
| 07/22/2026 11:25 | 12 | 4.66 |
| 07/22/2026 11:25 | 78 | 4.66 |
| 07/22/2026 11:25 | 50 | 4.68 |
| 07/22/2026 11:25 | 241 | 4.68 |
| 07/22/2026 11:25 | 100 | 4.68 |
| 07/22/2026 11:25 | 81 | 4.69 |
| 07/22/2026 11:25 | 78 | 4.70 |
| 07/22/2026 11:25 | 500 | 4.70 |
| 07/22/2026 11:25 | 52 | 4.72 |
| 07/22/2026 11:24 | 425 | 4.70 |
| 07/22/2026 11:24 | 159 | 4.73 |
| 07/22/2026 11:24 | 448 | 4.73 |
| 07/22/2026 11:24 | 1 | 4.74 |
| 07/22/2026 11:24 | 100 | 4.77 |
| 07/22/2026 11:24 | 46 | 4.78 |
| 07/22/2026 11:24 | 51 | 4.75 |
| 07/22/2026 11:24 | 100 | 4.76 |
| 07/22/2026 11:24 | 65 | 4.75 |
| 07/22/2026 11:24 | 100 | 4.75 |
| 07/22/2026 11:24 | 64 | 4.75 |
| 07/22/2026 11:24 | 50 | 4.78 |
| 07/22/2026 11:24 | 68 | 4.81 |
| 07/22/2026 11:24 | 81 | 4.81 |
| 07/22/2026 11:24 | 15 | 4.83 |
| 07/22/2026 11:24 | 419 | 4.81 |
| 07/22/2026 11:24 | 500 | 4.82 |
| 07/22/2026 11:24 | 81 | 4.82 |
| 07/22/2026 11:24 | 24 | 4.86 |
| 07/22/2026 11:24 | 45 | 4.85 |
| 07/22/2026 11:24 | 25 | 4.86 |
| 07/22/2026 11:24 | 26 | 4.88 |
| 07/22/2026 11:24 | 81 | 4.89 |
| 07/22/2026 11:24 | 114 | 4.95 |
| 07/22/2026 11:24 | 100 | 4.95 |
| 07/22/2026 11:24 | 6 | 4.95 |
| 07/22/2026 11:24 | 126 | 4.94 |
| 07/22/2026 11:24 | 88 | 4.93 |
| 07/22/2026 11:24 | 10 | 4.89 |
| 07/22/2026 11:24 | 10 | 4.89 |
| 07/22/2026 11:24 | 5 | 4.90 |
| 07/22/2026 11:24 | 16 | 4.89 |
| 07/22/2026 11:24 | 84 | 4.89 |
| 07/22/2026 11:24 | 100 | 4.87 |
| 07/22/2026 11:24 | 10 | 4.87 |
| 07/22/2026 11:24 | 13 | 4.81 |
| 07/22/2026 11:24 | 37 | 4.81 |
| 07/22/2026 11:24 | 25 | 4.80 |
| 07/22/2026 11:24 | 15 | 4.83 |
| 07/22/2026 11:24 | 14 | 4.83 |
| 07/22/2026 11:24 | 19 | 4.83 |
| 07/22/2026 11:23 | 24 | 4.83 |
| 07/22/2026 11:23 | 77 | 4.83 |
| 07/22/2026 11:23 | 84 | 4.83 |
| 07/22/2026 11:23 | 16 | 4.82 |
| 07/22/2026 11:23 | 20 | 4.82 |
| 07/22/2026 11:23 | 6 | 4.83 |
| 07/22/2026 11:23 | 18 | 4.83 |
| 07/22/2026 11:23 | 16 | 4.79 |
| 07/22/2026 11:23 | 100 | 4.79 |
| 07/22/2026 11:23 | 61 | 4.79 |
| 07/22/2026 11:23 | 40 | 4.79 |
| 07/22/2026 11:23 | 12 | 4.79 |
| 07/22/2026 11:23 | 14 | 4.79 |
| 07/22/2026 11:23 | 256 | 4.79 |
| 07/22/2026 11:23 | 1 | 4.79 |
| 07/22/2026 11:23 | 53 | 4.78 |
| 07/22/2026 11:23 | 47 | 4.78 |
| 07/22/2026 11:23 | 100 | 4.79 |
| 07/22/2026 11:23 | 100 | 4.79 |
| 07/22/2026 11:23 | 254 | 4.80 |
| 07/22/2026 11:23 | 355 | 4.80 |
| 07/22/2026 11:23 | 1 | 4.81 |
| 07/22/2026 11:23 | 17 | 4.87 |
| 07/22/2026 11:23 | 83 | 4.87 |
| 07/22/2026 11:23 | 100 | 4.87 |
| 07/22/2026 11:23 | 12 | 4.86 |
| 07/22/2026 11:23 | 77 | 4.86 |
| 07/22/2026 11:23 | 100 | 4.86 |
| 07/22/2026 11:23 | 100 | 4.83 |
| 07/22/2026 11:23 | 100 | 4.82 |
| 07/22/2026 11:23 | 17 | 4.79 |
| 07/22/2026 11:23 | 100 | 4.79 |
| 07/22/2026 11:23 | 100 | 4.80 |
| 07/22/2026 11:23 | 89 | 4.80 |
| 07/22/2026 11:23 | 100 | 4.81 |
| 07/22/2026 11:23 | 100 | 4.81 |
| 07/22/2026 11:23 | 80 | 4.81 |
| 07/22/2026 11:23 | 83 | 4.83 |
| 07/22/2026 11:23 | 3 | 4.81 |
| 07/22/2026 11:23 | 500 | 4.82 |
| 07/22/2026 11:23 | 5 | 4.88 |
| 07/22/2026 11:23 | 100 | 4.87 |
| 07/22/2026 11:23 | 100 | 4.83 |
| 07/22/2026 11:23 | 10 | 4.83 |
| 07/22/2026 11:23 | 133 | 4.81 |
| 07/22/2026 11:23 | 139 | 4.81 |
| 07/22/2026 11:23 | 71 | 4.81 |
| 07/22/2026 11:23 | 157 | 4.81 |
| 07/22/2026 11:23 | 1 | 4.81 |
| 07/22/2026 11:23 | 1 | 4.81 |
| 07/22/2026 11:23 | 77 | 4.78 |
| 07/22/2026 11:23 | 17 | 4.80 |
| 07/22/2026 11:23 | 60 | 4.80 |
| 07/22/2026 11:23 | 2 | 4.80 |
| 07/22/2026 11:23 | 100 | 4.70 |
| 07/22/2026 11:23 | 100 | 4.70 |
| 07/22/2026 11:23 | 100 | 4.70 |
| 07/22/2026 11:23 | 77 | 4.70 |
| 07/22/2026 11:23 | 10 | 4.71 |
| 07/22/2026 11:23 | 10 | 4.71 |
| 07/22/2026 11:23 | 12 | 4.69 |
| 07/22/2026 11:23 | 20 | 4.65 |
| 07/22/2026 11:23 | 46 | 4.65 |
| 07/22/2026 11:23 | 190 | 4.65 |
| 07/22/2026 11:23 | 436 | 4.65 |
| 07/22/2026 11:23 | 610 | 4.65 |
| 07/22/2026 11:23 | 147 | 4.65 |
| 07/22/2026 11:23 | 310 | 4.65 |
| 07/22/2026 11:23 | 307 | 4.65 |
| 07/22/2026 11:23 | 100 | 4.70 |
| 07/22/2026 11:23 | 500 | 4.70 |
| 07/22/2026 11:23 | 9 | 4.67 |
| 07/22/2026 11:23 | 83 | 4.69 |
| 07/22/2026 11:23 | 100 | 4.72 |
| 07/22/2026 11:23 | 50 | 4.71 |
| 07/22/2026 11:23 | 50 | 4.70 |
| 07/22/2026 11:23 | 200 | 4.68 |
| 07/22/2026 11:23 | 95 | 4.67 |
| 07/22/2026 11:22 | 10 | 4.62 |
| 07/22/2026 11:22 | 10 | 4.62 |
| 07/22/2026 11:22 | 10 | 4.62 |
| 07/22/2026 11:22 | 10 | 4.62 |
| 07/22/2026 11:22 | 10 | 4.62 |
| 07/22/2026 11:22 | 77 | 4.62 |
| 07/22/2026 11:22 | 38 | 4.56 |
| 07/22/2026 11:22 | 69 | 4.57 |
| 07/22/2026 11:22 | 1 | 4.56 |
| 07/22/2026 11:22 | 220 | 4.51 |
| 07/22/2026 11:22 | 19 | 4.50 |
| 07/22/2026 11:22 | 21 | 4.50 |
| 07/22/2026 11:22 | 63 | 4.49 |
| 07/22/2026 11:22 | 7 | 4.49 |
| 07/22/2026 11:22 | 122 | 4.48 |
| 07/22/2026 11:22 | 30 | 4.47 |
| 07/22/2026 11:21 | 134 | 4.48 |
| 07/22/2026 11:21 | 1 | 4.49 |
| 07/22/2026 11:21 | 4 | 4.48 |
| 07/22/2026 11:21 | 60 | 4.51 |
| 07/22/2026 11:21 | 8 | 4.52 |
| 07/22/2026 11:21 | 100 | 4.52 |
| 07/22/2026 11:21 | 7 | 4.52 |
| 07/22/2026 11:21 | 39 | 4.49 |
| 07/22/2026 11:21 | 106 | 4.50 |
| 07/22/2026 11:21 | 500 | 4.51 |
| 07/22/2026 11:21 | 73 | 4.52 |
| 07/22/2026 11:21 | 193 | 4.51 |
| 07/22/2026 11:21 | 2 | 4.50 |
| 07/22/2026 11:21 | 41 | 4.50 |
| 07/22/2026 11:21 | 40 | 4.50 |
| 07/22/2026 11:21 | 27 | 4.50 |
| 07/22/2026 11:21 | 33 | 4.50 |
| 07/22/2026 11:21 | 100 | 4.51 |
| 07/22/2026 11:21 | 21 | 4.52 |
| 07/22/2026 11:21 | 4 | 4.52 |
| 07/22/2026 11:21 | 1 | 4.52 |
| 07/22/2026 11:21 | 80 | 4.52 |
| 07/22/2026 11:21 | 1 | 4.55 |
| 07/22/2026 11:21 | 3 | 4.57 |
| 07/22/2026 11:21 | 565 | 4.60 |
| 07/22/2026 11:21 | 200 | 4.60 |
| 07/22/2026 11:21 | 60 | 4.60 |
| 07/22/2026 11:21 | 144 | 4.54 |
| 07/22/2026 11:21 | 3 | 4.55 |
| 07/22/2026 11:20 | 10 | 4.55 |
| 07/22/2026 11:20 | 154 | 4.55 |
| 07/22/2026 11:20 | 20 | 4.57 |
| 07/22/2026 11:20 | 200 | 4.57 |
| 07/22/2026 11:20 | 2 | 4.58 |
| 07/22/2026 11:20 | 50 | 4.58 |
| 07/22/2026 11:20 | 37 | 4.60 |
| 07/22/2026 11:20 | 75 | 4.66 |
| 07/22/2026 11:20 | 3 | 4.63 |
| 07/22/2026 11:20 | 168 | 4.65 |
| 07/22/2026 11:20 | 60 | 4.65 |
| 07/22/2026 11:20 | 31 | 4.62 |
| 07/22/2026 11:20 | 300 | 4.62 |
| 07/22/2026 11:20 | 30 | 4.60 |
| 07/22/2026 11:20 | 1 | 4.60 |
| 07/22/2026 11:20 | 400 | 4.60 |
| 07/22/2026 11:20 | 1 | 4.60 |
| 07/22/2026 11:20 | 24 | 4.60 |
| 07/22/2026 11:20 | 76 | 4.60 |
| 07/22/2026 11:20 | 100 | 4.61 |
| 07/22/2026 11:20 | 3 | 4.61 |
| 07/22/2026 11:20 | 100 | 4.64 |
| 07/22/2026 11:20 | 10 | 4.66 |
| 07/22/2026 11:20 | 32 | 4.66 |
| 07/22/2026 11:20 | 55 | 4.66 |
| 07/22/2026 11:20 | 1 | 4.67 |
| 07/22/2026 11:19 | 1 | 4.67 |
| 07/22/2026 11:19 | 2 | 4.67 |
| 07/22/2026 11:19 | 108 | 4.67 |
| 07/22/2026 11:19 | 20 | 4.68 |
| 07/22/2026 11:19 | 3 | 4.69 |
| 07/22/2026 11:19 | 50 | 4.65 |
| 07/22/2026 11:19 | 18 | 4.68 |
| 07/22/2026 11:19 | 15 | 4.68 |
| 07/22/2026 11:19 | 74 | 4.69 |
| 07/22/2026 11:18 | 100 | 4.67 |
| 07/22/2026 11:18 | 244 | 4.61 |
| 07/22/2026 11:18 | 1 | 4.61 |
| 07/22/2026 11:18 | 100 | 4.62 |
| 07/22/2026 11:18 | 10 | 4.63 |
| 07/22/2026 11:18 | 200 | 4.63 |
| 07/22/2026 11:18 | 1 | 4.71 |
| 07/22/2026 11:18 | 10 | 4.68 |
| 07/22/2026 11:18 | 30 | 4.69 |
| 07/22/2026 11:18 | 300 | 4.65 |
| 07/22/2026 11:18 | 200 | 4.65 |
| 07/22/2026 11:18 | 11 | 4.70 |
| 07/22/2026 11:18 | 330 | 4.70 |
| 07/22/2026 11:18 | 500 | 4.70 |
| 07/22/2026 11:18 | 500 | 4.70 |
| 07/22/2026 11:18 | 235 | 4.70 |
| 07/22/2026 11:18 | 908 | 4.70 |
| 07/22/2026 11:18 | 20 | 4.70 |
| 07/22/2026 11:18 | 100 | 4.70 |
| 07/22/2026 11:18 | 30 | 4.71 |
| 07/22/2026 11:18 | 33 | 4.75 |
| 07/22/2026 11:18 | 8 | 4.75 |
| 07/22/2026 11:18 | 115 | 4.78 |
| 07/22/2026 11:18 | 61 | 4.76 |
| 07/22/2026 11:17 | 370 | 4.71 |
| 07/22/2026 11:17 | 152 | 4.71 |
| 07/22/2026 11:17 | 13 | 4.71 |
| 07/22/2026 11:17 | 2 | 4.71 |
| 07/22/2026 11:17 | 2 | 4.71 |
| 07/22/2026 11:17 | 80 | 4.71 |
| 07/22/2026 11:17 | 94 | 4.71 |
| 07/22/2026 11:17 | 95 | 4.72 |
| 07/22/2026 11:17 | 10 | 4.73 |
| 07/22/2026 11:17 | 120 | 4.73 |
| 07/22/2026 11:17 | 47 | 4.71 |
| 07/22/2026 11:17 | 89 | 4.63 |
| 07/22/2026 11:17 | 202 | 4.64 |
| 07/22/2026 11:17 | 30 | 4.67 |
| 07/22/2026 11:17 | 27 | 4.67 |
| 07/22/2026 11:17 | 10 | 4.67 |
| 07/22/2026 11:17 | 140 | 4.70 |
| 07/22/2026 11:17 | 38 | 4.69 |
| 07/22/2026 11:17 | 1 | 4.73 |
| 07/22/2026 11:17 | 4 | 4.78 |
| 07/22/2026 11:17 | 6 | 4.77 |
| 07/22/2026 11:17 | 5 | 4.77 |
| 07/22/2026 11:17 | 35 | 4.77 |
| 07/22/2026 11:16 | 74 | 4.76 |
| 07/22/2026 11:16 | 23 | 4.75 |
| 07/22/2026 11:16 | 1 | 4.77 |
| 07/22/2026 11:16 | 13 | 4.74 |
| 07/22/2026 11:16 | 10 | 4.80 |
| 07/22/2026 11:16 | 10 | 4.80 |
| 07/22/2026 11:16 | 25 | 4.80 |
| 07/22/2026 11:16 | 1 | 4.75 |
| 07/22/2026 11:16 | 100 | 4.69 |
| 07/22/2026 11:16 | 20 | 4.68 |
| 07/22/2026 11:16 | 100 | 4.68 |
| 07/22/2026 11:16 | 10 | 4.68 |
| 07/22/2026 11:16 | 1 | 4.75 |
| 07/22/2026 11:16 | 70 | 4.75 |
| 07/22/2026 11:16 | 2 | 4.75 |
| 07/22/2026 11:16 | 2 | 4.76 |
| 07/22/2026 11:16 | 50 | 4.75 |
| 07/22/2026 11:15 | 65 | 4.79 |
| 07/22/2026 11:15 | 19 | 4.75 |
| 07/22/2026 11:15 | 5 | 4.74 |
| 07/22/2026 11:15 | 15 | 4.72 |
| 07/22/2026 11:15 | 10 | 4.72 |
| 07/22/2026 11:15 | 5 | 4.71 |
| 07/22/2026 11:15 | 95 | 4.72 |
| 07/22/2026 11:15 | 50 | 4.74 |
| 07/22/2026 11:15 | 100 | 4.80 |
| 07/22/2026 11:15 | 20 | 4.80 |
| 07/22/2026 11:15 | 54 | 4.80 |
| 07/22/2026 11:15 | 60 | 4.77 |
| 07/22/2026 11:15 | 15 | 4.77 |
| 07/22/2026 11:15 | 1 | 4.71 |
| 07/22/2026 11:15 | 10 | 4.70 |
| 07/22/2026 11:15 | 1 | 4.70 |
| 07/22/2026 11:15 | 6 | 4.74 |
| 07/22/2026 11:15 | 17 | 4.73 |
| 07/22/2026 11:15 | 1 | 4.71 |
| 07/22/2026 11:15 | 5 | 4.71 |
| 07/22/2026 11:15 | 10 | 4.71 |
| 07/22/2026 11:15 | 24 | 4.71 |
| 07/22/2026 11:15 | 111 | 4.74 |
| 07/22/2026 11:15 | 100 | 4.74 |
| 07/22/2026 11:15 | 89 | 4.74 |
| 07/22/2026 11:15 | 5 | 4.74 |
| 07/22/2026 11:15 | 336 | 4.74 |
| 07/22/2026 11:15 | 75 | 4.74 |
| 07/22/2026 11:15 | 89 | 4.74 |
| 07/22/2026 11:14 | 9 | 4.71 |
| 07/22/2026 11:14 | 51 | 4.72 |
| 07/22/2026 11:14 | 89 | 4.74 |
| 07/22/2026 11:14 | 80 | 4.73 |
| 07/22/2026 11:14 | 5 | 4.68 |
| 07/22/2026 11:14 | 51 | 4.67 |
| 07/22/2026 11:14 | 100 | 4.67 |
| 07/22/2026 11:14 | 1 | 4.67 |
| 07/22/2026 11:14 | 20 | 4.67 |
| 07/22/2026 11:14 | 89 | 4.64 |
| 07/22/2026 11:14 | 78 | 4.66 |
| 07/22/2026 11:14 | 11 | 4.66 |
| 07/22/2026 11:14 | 89 | 4.67 |
| 07/22/2026 11:14 | 75 | 4.67 |
| 07/22/2026 11:14 | 89 | 4.67 |
| 07/22/2026 11:14 | 90 | 4.68 |
| 07/22/2026 11:14 | 1128 | 4.68 |
| 07/22/2026 11:14 | 100 | 4.67 |
| 07/22/2026 11:14 | 8 | 4.61 |
| 07/22/2026 11:14 | 45 | 4.60 |
| 07/22/2026 11:14 | 100 | 4.60 |
| 07/22/2026 11:14 | 100 | 4.61 |
| 07/22/2026 11:14 | 10 | 4.62 |
| 07/22/2026 11:14 | 200 | 4.60 |
| 07/22/2026 11:14 | 66 | 4.62 |
| 07/22/2026 11:14 | 10 | 4.61 |
| 07/22/2026 11:14 | 50 | 4.61 |
| 07/22/2026 11:14 | 28 | 4.63 |
| 07/22/2026 11:14 | 32 | 4.63 |
| 07/22/2026 11:14 | 50 | 4.64 |
| 07/22/2026 11:14 | 75 | 4.65 |
| 07/22/2026 11:14 | 300 | 4.65 |
| 07/22/2026 11:14 | 47 | 4.70 |
| 07/22/2026 11:14 | 15 | 4.72 |
| 07/22/2026 11:14 | 98 | 4.74 |
| 07/22/2026 11:14 | 31 | 4.73 |
| 07/22/2026 11:14 | 1 | 4.73 |
| 07/22/2026 11:14 | 162 | 4.73 |
| 07/22/2026 11:14 | 294 | 4.73 |
| 07/22/2026 11:14 | 25 | 4.73 |
| 07/22/2026 11:14 | 314 | 4.73 |
| 07/22/2026 11:14 | 5 | 4.73 |
| 07/22/2026 11:14 | 500 | 4.73 |
| 07/22/2026 11:14 | 75 | 4.73 |
| 07/22/2026 11:14 | 6 | 4.71 |
| 07/22/2026 11:14 | 100 | 4.72 |
| 07/22/2026 11:14 | 71 | 4.74 |
| 07/22/2026 11:13 | 282 | 4.74 |
| 07/22/2026 11:13 | 75 | 4.74 |
| 07/22/2026 11:13 | 500 | 4.74 |
| 07/22/2026 11:13 | 89 | 4.74 |
| 07/22/2026 11:13 | 89 | 4.75 |
| 07/22/2026 11:13 | 75 | 4.75 |
| 07/22/2026 11:13 | 4 | 4.74 |
| 07/22/2026 11:13 | 15 | 4.74 |
| 07/22/2026 11:13 | 20 | 4.74 |
| 07/22/2026 11:13 | 2 | 4.74 |
| 07/22/2026 11:13 | 20 | 4.73 |
| 07/22/2026 11:13 | 8 | 4.73 |
| 07/22/2026 11:13 | 100 | 4.72 |
| 07/22/2026 11:13 | 10 | 4.70 |
| 07/22/2026 11:13 | 43 | 4.69 |
| 07/22/2026 11:13 | 69 | 4.70 |
| 07/22/2026 11:13 | 89 | 4.70 |
| 07/22/2026 11:13 | 55 | 4.68 |
| 07/22/2026 11:13 | 7 | 4.68 |
| 07/22/2026 11:13 | 4 | 4.68 |
| 07/22/2026 11:13 | 76 | 4.67 |
| 07/22/2026 11:13 | 5 | 4.69 |
| 07/22/2026 11:13 | 28 | 4.69 |
| 07/22/2026 11:13 | 200 | 4.71 |
| 07/22/2026 11:13 | 34 | 4.76 |
| 07/22/2026 11:13 | 1 | 4.72 |
| 07/22/2026 11:13 | 400 | 4.73 |
| 07/22/2026 11:13 | 100 | 4.74 |
| 07/22/2026 11:13 | 111 | 4.71 |
| 07/22/2026 11:13 | 89 | 4.71 |
| 07/22/2026 11:13 | 100 | 4.71 |
| 07/22/2026 11:13 | 6 | 4.71 |
| 07/22/2026 11:13 | 10 | 4.72 |
| 07/22/2026 11:13 | 10 | 4.70 |
| 07/22/2026 11:13 | 10 | 4.71 |
| 07/22/2026 11:13 | 5 | 4.70 |
| 07/22/2026 11:13 | 81 | 4.70 |
| 07/22/2026 11:13 | 24 | 4.75 |
| 07/22/2026 11:13 | 5 | 4.73 |
| 07/22/2026 11:13 | 200 | 4.76 |
| 07/22/2026 11:13 | 10 | 4.80 |
| 07/22/2026 11:12 | 52 | 4.76 |
| 07/22/2026 11:12 | 48 | 4.76 |
| 07/22/2026 11:12 | 18 | 4.76 |
| 07/22/2026 11:12 | 30 | 4.77 |
| 07/22/2026 11:12 | 52 | 4.77 |
| 07/22/2026 11:12 | 30 | 4.77 |
| 07/22/2026 11:12 | 37 | 4.78 |
| 07/22/2026 11:12 | 40 | 4.83 |
| 07/22/2026 11:12 | 100 | 4.75 |
| 07/22/2026 11:12 | 15 | 4.78 |
| 07/22/2026 11:12 | 53 | 4.78 |
| 07/22/2026 11:12 | 147 | 4.78 |
| 07/22/2026 11:12 | 174 | 4.77 |
| 07/22/2026 11:12 | 15 | 4.76 |
| 07/22/2026 11:12 | 1 | 4.75 |
| 07/22/2026 11:12 | 1 | 4.74 |
| 07/22/2026 11:12 | 1 | 4.74 |
| 07/22/2026 11:12 | 20 | 4.74 |
| 07/22/2026 11:12 | 58 | 4.76 |
| 07/22/2026 11:12 | 20 | 4.78 |
| 07/22/2026 11:12 | 220 | 4.78 |
| 07/22/2026 11:12 | 250 | 4.80 |
| 07/22/2026 11:12 | 50 | 4.80 |
| 07/22/2026 11:12 | 20 | 4.80 |
| 07/22/2026 11:12 | 5 | 4.80 |
| 07/22/2026 11:12 | 10 | 4.82 |
| 07/22/2026 11:12 | 250 | 4.82 |
| 07/22/2026 11:12 | 50 | 4.81 |
| 07/22/2026 11:12 | 20 | 4.82 |
| 07/22/2026 11:12 | 4 | 4.82 |
| 07/22/2026 11:12 | 100 | 4.86 |
| 07/22/2026 11:12 | 4 | 4.86 |
| 07/22/2026 11:12 | 6 | 4.86 |
| 07/22/2026 11:12 | 100 | 4.83 |
| 07/22/2026 11:12 | 1 | 4.86 |
| 07/22/2026 11:12 | 1 | 4.92 |
| 07/22/2026 11:12 | 10 | 4.91 |
| 07/22/2026 11:12 | 77 | 4.93 |
| 07/22/2026 11:12 | 10 | 4.91 |
| 07/22/2026 11:12 | 20 | 4.94 |
| 07/22/2026 11:12 | 20 | 4.93 |
| 07/22/2026 11:12 | 1 | 4.93 |
| 07/22/2026 11:12 | 72 | 4.94 |
| 07/22/2026 11:12 | 2 | 4.96 |
| 07/22/2026 11:12 | 89 | 4.96 |
| 07/22/2026 11:12 | 100 | 4.92 |
| 07/22/2026 11:12 | 10 | 4.90 |
| 07/22/2026 11:12 | 1 | 4.90 |
| 07/22/2026 11:12 | 300 | 4.90 |
| 07/22/2026 11:12 | 2 | 4.90 |
| 07/22/2026 11:12 | 20 | 4.89 |
| 07/22/2026 11:12 | 100 | 4.88 |
| 07/22/2026 11:12 | 20 | 4.88 |
| 07/22/2026 11:12 | 5 | 4.88 |
| 07/22/2026 11:12 | 67 | 4.88 |
| 07/22/2026 11:12 | 74 | 4.93 |
| 07/22/2026 11:12 | 13 | 4.96 |
| 07/22/2026 11:12 | 24 | 5.00 |
| 07/22/2026 11:12 | 10 | 5.01 |
| 07/22/2026 11:12 | 89 | 5.02 |
| 07/22/2026 11:12 | 100 | 5.02 |
| 07/22/2026 11:12 | 500 | 4.94 |
| 07/22/2026 11:12 | 100 | 4.94 |
| 07/22/2026 11:12 | 100 | 4.96 |
| 07/22/2026 11:11 | 4 | 4.98 |
| 07/22/2026 11:11 | 21 | 4.98 |
| 07/22/2026 11:11 | 28 | 4.98 |
| 07/22/2026 11:11 | 25 | 4.99 |
| 07/22/2026 11:11 | 14 | 5.00 |
| 07/22/2026 11:11 | 10 | 5.00 |
| 07/22/2026 11:11 | 400 | 5.00 |
| 07/22/2026 11:11 | 72 | 5.02 |
| 07/22/2026 11:11 | 50 | 5.02 |
| 07/22/2026 11:11 | 78 | 5.02 |
| 07/22/2026 11:11 | 20 | 5.07 |
| 07/22/2026 11:11 | 30 | 5.07 |
| 07/22/2026 11:11 | 92 | 5.09 |
| 07/22/2026 11:11 | 500 | 5.12 |
| 07/22/2026 11:11 | 132 | 5.15 |
| 07/22/2026 11:11 | 11 | 5.14 |
| 07/22/2026 11:11 | 20 | 5.08 |
| 07/22/2026 11:11 | 45 | 5.09 |
| 07/22/2026 11:11 | 50 | 5.09 |
| 07/22/2026 11:11 | 203 | 5.10 |
| 07/22/2026 11:11 | 95 | 5.10 |
| 07/22/2026 11:11 | 95 | 5.11 |
| 07/22/2026 11:11 | 95 | 5.12 |
| 07/22/2026 11:11 | 2 | 5.12 |
| 07/22/2026 11:11 | 1 | 5.12 |
| 07/22/2026 11:11 | 200 | 5.10 |
| 07/22/2026 11:11 | 215 | 5.11 |
| 07/22/2026 11:11 | 7 | 5.11 |
| 07/22/2026 11:11 | 78 | 5.06 |
| 07/22/2026 11:11 | 95 | 5.06 |
| 07/22/2026 11:11 | 22 | 5.01 |
| 07/22/2026 11:11 | 100 | 5.03 |
| 07/22/2026 11:11 | 23 | 5.02 |
| 07/22/2026 11:11 | 1 | 5.04 |
| 07/22/2026 11:11 | 1 | 5.04 |
| 07/22/2026 11:11 | 1 | 5.00 |
| 07/22/2026 11:11 | 75 | 4.99 |
| 07/22/2026 11:11 | 10 | 4.99 |
| 07/22/2026 11:11 | 158 | 4.99 |
| 07/22/2026 11:11 | 20 | 4.98 |
| 07/22/2026 11:11 | 50 | 4.97 |
| 07/22/2026 11:11 | 50 | 4.99 |
| 07/22/2026 11:11 | 78 | 4.96 |
| 07/22/2026 11:11 | 3 | 4.99 |
| 07/22/2026 11:11 | 84 | 5.00 |
| 07/22/2026 11:11 | 95 | 4.99 |
| 07/22/2026 11:11 | 78 | 4.99 |
| 07/22/2026 11:11 | 100 | 4.99 |
| 07/22/2026 11:11 | 34 | 4.98 |
| 07/22/2026 11:11 | 95 | 4.98 |
| 07/22/2026 11:11 | 22 | 4.98 |
| 07/22/2026 11:11 | 25 | 4.98 |
| 07/22/2026 11:11 | 816 | 5.01 |
| 07/22/2026 11:11 | 10 | 5.01 |
| 07/22/2026 11:11 | 39 | 5.01 |
| 07/22/2026 11:11 | 374 | 5.01 |
| 07/22/2026 11:11 | 140 | 5.01 |
| 07/22/2026 11:11 | 50 | 5.00 |
| 07/22/2026 11:11 | 45 | 5.00 |
| 07/22/2026 11:11 | 20 | 4.98 |
| 07/22/2026 11:11 | 118 | 4.98 |
| 07/22/2026 11:11 | 9 | 5.00 |
| 07/22/2026 11:11 | 141 | 5.00 |
| 07/22/2026 11:11 | 4 | 5.00 |
| 07/22/2026 11:11 | 663 | 5.00 |
| 07/22/2026 11:11 | 17 | 5.02 |
| 07/22/2026 11:11 | 42 | 5.04 |
| 07/22/2026 11:11 | 86 | 5.04 |
| 07/22/2026 11:11 | 43 | 5.02 |
| 07/22/2026 11:11 | 95 | 5.04 |
| 07/22/2026 11:11 | 6 | 5.04 |
| 07/22/2026 11:11 | 71 | 5.04 |
| 07/22/2026 11:11 | 85 | 5.04 |
| 07/22/2026 11:11 | 10 | 5.04 |
| 07/22/2026 11:11 | 200 | 5.06 |
| 07/22/2026 11:11 | 228 | 5.06 |
| 07/22/2026 11:11 | 95 | 5.05 |
| 07/22/2026 11:11 | 77 | 5.05 |
| 07/22/2026 11:11 | 500 | 5.04 |
| 07/22/2026 11:11 | 29 | 5.05 |
| 07/22/2026 11:11 | 12 | 5.05 |
| 07/22/2026 11:11 | 1 | 5.05 |
| 07/22/2026 11:11 | 2 | 5.05 |
| 07/22/2026 11:11 | 1 | 5.05 |
| 07/22/2026 11:11 | 3 | 5.05 |
| 07/22/2026 11:11 | 1 | 5.05 |
| 07/22/2026 11:11 | 1 | 5.05 |
| 07/22/2026 11:11 | 100 | 5.06 |
| 07/22/2026 11:11 | 16 | 5.10 |
| 07/22/2026 11:11 | 400 | 5.07 |
| 07/22/2026 11:11 | 4 | 5.07 |
| 07/22/2026 11:11 | 100 | 5.12 |
| 07/22/2026 11:11 | 100 | 5.11 |
| 07/22/2026 11:11 | 423 | 5.04 |
| 07/22/2026 11:11 | 500 | 5.04 |
| 07/22/2026 11:11 | 77 | 5.05 |
| 07/22/2026 11:11 | 42 | 5.03 |
| 07/22/2026 11:11 | 24 | 5.03 |
| 07/22/2026 11:11 | 71 | 5.02 |
| 07/22/2026 11:11 | 30 | 5.05 |
| 07/22/2026 11:11 | 1 | 5.05 |
| 07/22/2026 11:11 | 41 | 5.01 |
| 07/22/2026 11:11 | 77 | 5.03 |
| 07/22/2026 11:11 | 95 | 5.03 |
| 07/22/2026 11:11 | 10 | 5.03 |
| 07/22/2026 11:11 | 655 | 5.00 |
| 07/22/2026 11:11 | 100 | 5.01 |
| 07/22/2026 11:11 | 1 | 5.00 |
| 07/22/2026 11:11 | 30 | 5.04 |
| 07/22/2026 11:11 | 89 | 5.04 |
| 07/22/2026 11:11 | 14 | 5.07 |
| 07/22/2026 11:11 | 11 | 5.04 |
| 07/22/2026 11:11 | 19 | 5.09 |
| 07/22/2026 11:11 | 100 | 5.11 |
| 07/22/2026 11:11 | 172 | 5.13 |
| 07/22/2026 11:11 | 3 | 5.13 |
| 07/22/2026 11:11 | 60 | 5.10 |
| 07/22/2026 11:11 | 1 | 5.10 |
| 07/22/2026 11:11 | 60 | 5.10 |
| 07/22/2026 11:11 | 120 | 5.10 |
| 07/22/2026 11:11 | 95 | 5.10 |
| 07/22/2026 11:11 | 89 | 5.08 |
| 07/22/2026 11:11 | 50 | 5.08 |
| 07/22/2026 11:11 | 20 | 5.05 |
| 07/22/2026 11:11 | 10 | 5.05 |
| 07/22/2026 11:11 | 68 | 5.05 |
| 07/22/2026 11:11 | 402 | 5.04 |
| 07/22/2026 11:11 | 98 | 5.04 |
| 07/22/2026 11:11 | 100 | 5.00 |
| 07/22/2026 11:11 | 14 | 5.00 |
| 07/22/2026 11:11 | 56 | 4.99 |
| 07/22/2026 11:11 | 100 | 4.98 |
| 07/22/2026 11:11 | 95 | 4.98 |
| 07/22/2026 11:11 | 19 | 4.99 |
| 07/22/2026 11:11 | 100 | 4.98 |
| 07/22/2026 11:11 | 94 | 4.96 |
| 07/22/2026 11:11 | 1 | 4.96 |
| 07/22/2026 11:11 | 3 | 4.93 |
| 07/22/2026 11:11 | 3 | 4.93 |
| 07/22/2026 11:11 | 100 | 4.95 |
| 07/22/2026 11:11 | 36 | 4.96 |
| 07/22/2026 11:11 | 4 | 4.99 |
| 07/22/2026 11:11 | 293 | 4.99 |
| 07/22/2026 11:11 | 500 | 4.99 |
| 07/22/2026 11:11 | 137 | 4.99 |
| 07/22/2026 11:11 | 1378 | 4.99 |
| 07/22/2026 11:11 | 14 | 5.02 |
| 07/22/2026 11:11 | 200 | 5.02 |
| 07/22/2026 11:11 | 29 | 5.02 |
| 07/22/2026 11:11 | 3 | 5.00 |
| 07/22/2026 11:11 | 200 | 5.02 |
| 07/22/2026 11:11 | 20 | 5.02 |
| 07/22/2026 11:11 | 1164 | 5.02 |
| 07/22/2026 11:11 | 100 | 5.01 |
| 07/22/2026 11:11 | 1 | 5.02 |
| 07/22/2026 11:11 | 1 | 5.04 |
| 07/22/2026 11:11 | 20 | 5.03 |
| 07/22/2026 11:11 | 20 | 5.01 |
| 07/22/2026 11:11 | 3 | 5.02 |
| 07/22/2026 11:11 | 10 | 5.00 |
| 07/22/2026 11:11 | 69 | 5.02 |
| 07/22/2026 11:11 | 1 | 4.99 |
| 07/22/2026 11:11 | 100 | 4.97 |
| 07/22/2026 11:11 | 13 | 4.96 |
| 07/22/2026 11:11 | 100 | 4.96 |
| 07/22/2026 11:11 | 95 | 4.93 |
| 07/22/2026 11:11 | 75 | 4.93 |
| 07/22/2026 11:11 | 12 | 4.88 |
| 07/22/2026 11:11 | 200 | 4.88 |
| 07/22/2026 11:11 | 188 | 4.88 |
| 07/22/2026 11:11 | 100 | 4.88 |
| 07/22/2026 11:11 | 48 | 4.95 |
| 07/22/2026 11:11 | 50 | 4.99 |
| 07/22/2026 11:11 | 11 | 4.98 |
| 07/22/2026 11:11 | 17 | 4.98 |
| 07/22/2026 11:11 | 32 | 4.98 |
| 07/22/2026 11:11 | 13 | 4.98 |
| 07/22/2026 11:11 | 50 | 4.98 |
| 07/22/2026 11:11 | 95 | 4.97 |
| 07/22/2026 11:11 | 14 | 4.96 |
| 07/22/2026 11:11 | 20 | 4.96 |
| 07/22/2026 11:11 | 1 | 4.96 |
| 07/22/2026 11:11 | 10 | 4.96 |
| 07/22/2026 11:11 | 50 | 4.96 |
| 07/22/2026 11:11 | 95 | 4.94 |
| 07/22/2026 11:11 | 10 | 4.92 |
| 07/22/2026 11:11 | 4 | 4.94 |
| 07/22/2026 11:11 | 95 | 4.94 |
| 07/22/2026 11:10 | 43 | 4.95 |
| 07/22/2026 11:10 | 6 | 4.95 |
| 07/22/2026 11:10 | 1 | 4.99 |
| 07/22/2026 11:10 | 108 | 4.99 |
| 07/22/2026 11:10 | 180 | 4.99 |
| 07/22/2026 11:10 | 10 | 5.01 |
| 07/22/2026 11:10 | 1 | 5.01 |
| 07/22/2026 11:10 | 53 | 5.05 |
| 07/22/2026 11:10 | 35 | 5.05 |
| 07/22/2026 11:10 | 5 | 5.05 |
| 07/22/2026 11:10 | 143 | 5.03 |
| 07/22/2026 11:10 | 41 | 5.04 |
| 07/22/2026 11:10 | 20 | 5.03 |
| 07/22/2026 11:10 | 6 | 5.03 |
| 07/22/2026 11:10 | 30 | 5.03 |
| 07/22/2026 11:10 | 4 | 5.04 |
| 07/22/2026 11:10 | 32 | 5.02 |
| 07/22/2026 11:10 | 20 | 5.00 |
| 07/22/2026 11:10 | 20 | 5.00 |
| 07/22/2026 11:10 | 20 | 5.00 |
| 07/22/2026 11:10 | 27 | 5.02 |
| 07/22/2026 11:10 | 51 | 5.02 |
| 07/22/2026 11:10 | 22 | 5.02 |
| 07/22/2026 11:10 | 20 | 5.00 |
| 07/22/2026 11:10 | 20 | 5.00 |
| 07/22/2026 11:10 | 20 | 5.00 |
| 07/22/2026 11:10 | 20 | 5.00 |
| 07/22/2026 11:10 | 16 | 5.00 |
| 07/22/2026 11:10 | 4 | 5.00 |
| 07/22/2026 11:10 | 20 | 5.00 |
| 07/22/2026 11:10 | 20 | 5.00 |
| 07/22/2026 11:10 | 20 | 5.00 |
| 07/22/2026 11:10 | 20 | 5.00 |
| 07/22/2026 11:10 | 20 | 5.00 |
| 07/22/2026 11:10 | 20 | 5.00 |
| 07/22/2026 11:10 | 20 | 5.00 |
| 07/22/2026 11:10 | 100 | 5.01 |
| 07/22/2026 11:10 | 20 | 4.99 |
| 07/22/2026 11:10 | 100 | 5.01 |
| 07/22/2026 11:10 | 7 | 5.02 |
| 07/22/2026 11:10 | 4 | 5.02 |
| 07/22/2026 11:10 | 31 | 4.99 |
| 07/22/2026 11:10 | 77 | 4.99 |
| 07/22/2026 11:10 | 100 | 4.99 |
| 07/22/2026 11:10 | 126 | 5.03 |
| 07/22/2026 11:10 | 100 | 5.03 |
| 07/22/2026 11:10 | 14 | 5.03 |
| 07/22/2026 11:10 | 99 | 5.03 |
| 07/22/2026 11:10 | 2 | 5.03 |
| 07/22/2026 11:10 | 154 | 5.01 |
| 07/22/2026 11:10 | 40 | 5.01 |
| 07/22/2026 11:10 | 153 | 5.00 |
| 07/22/2026 11:10 | 147 | 5.00 |
| 07/22/2026 11:10 | 100 | 5.00 |
| 07/22/2026 11:10 | 10 | 5.00 |
| 07/22/2026 11:10 | 100 | 5.00 |
| 07/22/2026 11:10 | 10 | 5.00 |
| 07/22/2026 11:10 | 1434 | 4.98 |
| 07/22/2026 11:10 | 200 | 4.98 |
| 07/22/2026 11:10 | 72 | 4.98 |
| 07/22/2026 11:10 | 90 | 4.96 |
| 07/22/2026 11:10 | 1 | 4.96 |
| 07/22/2026 11:10 | 20 | 4.96 |
| 07/22/2026 11:10 | 178 | 4.94 |
| 07/22/2026 11:10 | 400 | 4.94 |
| 07/22/2026 11:10 | 290 | 4.94 |
| 07/22/2026 11:10 | 643 | 4.94 |
| 07/22/2026 11:10 | 80 | 4.94 |
| 07/22/2026 11:10 | 15 | 4.93 |
| 07/22/2026 11:10 | 34 | 4.90 |
| 07/22/2026 11:10 | 87 | 4.90 |
| 07/22/2026 11:10 | 60 | 4.92 |
| 07/22/2026 11:10 | 75 | 4.91 |
| 07/22/2026 11:10 | 100 | 4.89 |
| 07/22/2026 11:10 | 2 | 4.85 |
| 07/22/2026 11:10 | 5 | 4.87 |
| 07/22/2026 11:10 | 4 | 4.84 |
| 07/22/2026 11:10 | 82 | 4.79 |
| 07/22/2026 11:10 | 87 | 4.78 |
| 07/22/2026 11:10 | 247 | 4.76 |
| 07/22/2026 11:10 | 153 | 4.76 |
| 07/22/2026 11:10 | 75 | 4.75 |
| 07/22/2026 11:10 | 87 | 4.79 |
| 07/22/2026 11:10 | 40 | 4.80 |
| 07/22/2026 11:10 | 76 | 4.80 |
| 07/22/2026 11:10 | 12 | 4.80 |
| 07/22/2026 11:10 | 11 | 4.80 |
| 07/22/2026 11:10 | 2 | 4.80 |
| 07/22/2026 11:10 | 28 | 4.80 |
| 07/22/2026 11:10 | 73 | 4.77 |
| 07/22/2026 11:10 | 10 | 4.78 |
| 07/22/2026 11:10 | 10 | 4.80 |
| 07/22/2026 11:10 | 24 | 4.80 |
| 07/22/2026 11:10 | 1 | 4.80 |
| 07/22/2026 11:10 | 33 | 4.82 |
| 07/22/2026 11:10 | 87 | 4.82 |
| 07/22/2026 11:10 | 10 | 4.81 |
| 07/22/2026 11:10 | 2904 | 4.81 |
| 07/22/2026 11:10 | 87 | 4.80 |
| 07/22/2026 11:10 | 76 | 4.80 |
| 07/22/2026 11:10 | 100 | 4.77 |
| 07/22/2026 11:10 | 487 | 4.77 |
| 07/22/2026 11:10 | 13 | 4.77 |
| 07/22/2026 11:10 | 87 | 4.75 |
| 07/22/2026 11:10 | 50 | 4.74 |
| 07/22/2026 11:10 | 360 | 4.80 |
| 07/22/2026 11:10 | 384 | 4.78 |
| 07/22/2026 11:10 | 10 | 4.78 |
| 07/22/2026 11:10 | 10 | 4.78 |
| 07/22/2026 11:10 | 50 | 4.78 |
| 07/22/2026 11:10 | 100 | 4.77 |
| 07/22/2026 11:10 | 100 | 4.77 |
| 07/22/2026 11:10 | 500 | 4.76 |
| 07/22/2026 11:10 | 10 | 4.75 |
| 07/22/2026 11:10 | 135 | 4.75 |
| 07/22/2026 11:10 | 100 | 4.72 |
| 07/22/2026 11:10 | 37 | 4.65 |
| 07/22/2026 11:10 | 87 | 4.61 |
| 07/22/2026 11:09 | 55 | 4.64 |
| 07/22/2026 11:09 | 22 | 4.64 |
| 07/22/2026 11:09 | 623 | 4.64 |
| 07/22/2026 11:09 | 87 | 4.63 |
| 07/22/2026 11:09 | 10 | 4.54 |
| 07/22/2026 11:09 | 100 | 4.54 |
| 07/22/2026 11:09 | 33 | 4.53 |
| 07/22/2026 11:09 | 77 | 4.53 |
| 07/22/2026 11:09 | 87 | 4.51 |
| 07/22/2026 11:09 | 77 | 4.51 |
| 07/22/2026 11:09 | 87 | 4.49 |
| 07/22/2026 11:09 | 1 | 4.50 |
| 07/22/2026 11:09 | 100 | 4.51 |
| 07/22/2026 11:09 | 10 | 4.50 |
| 07/22/2026 11:09 | 215 | 4.50 |
| 07/22/2026 11:09 | 50 | 4.55 |
| 07/22/2026 11:09 | 10 | 4.56 |
| 07/22/2026 11:09 | 200 | 4.60 |
| 07/22/2026 11:09 | 31 | 4.59 |
| 07/22/2026 11:09 | 200 | 4.60 |
| 07/22/2026 11:09 | 10 | 4.62 |
| 07/22/2026 11:09 | 2 | 4.62 |
| 07/22/2026 11:09 | 43 | 4.62 |
| 07/22/2026 11:09 | 1 | 4.70 |
| 07/22/2026 11:09 | 2 | 4.70 |
| 07/22/2026 11:09 | 21 | 4.70 |
| 07/22/2026 11:09 | 1 | 4.70 |
| 07/22/2026 11:09 | 76 | 4.70 |
| 07/22/2026 11:09 | 77 | 4.70 |
| 07/22/2026 11:09 | 17 | 4.70 |
| 07/22/2026 11:08 | 12 | 4.70 |
| 07/22/2026 11:08 | 1 | 4.70 |
| 07/22/2026 11:08 | 129 | 4.67 |
| 07/22/2026 11:08 | 132 | 4.65 |
| 07/22/2026 11:08 | 5 | 4.69 |
| 07/22/2026 11:08 | 10 | 4.69 |
| 07/22/2026 11:08 | 87 | 4.68 |
| 07/22/2026 11:08 | 36 | 4.69 |
| 07/22/2026 11:08 | 87 | 4.68 |
| 07/22/2026 11:08 | 7 | 4.67 |
| 07/22/2026 11:08 | 2 | 4.69 |
| 07/22/2026 11:08 | 10 | 4.66 |
| 07/22/2026 11:08 | 50 | 4.66 |
| 07/22/2026 11:08 | 10 | 4.62 |
| 07/22/2026 11:08 | 10 | 4.62 |
| 07/22/2026 11:08 | 50 | 4.62 |
| 07/22/2026 11:08 | 10 | 4.71 |
| 07/22/2026 11:08 | 15 | 4.70 |
| 07/22/2026 11:08 | 58 | 4.71 |
| 07/22/2026 11:08 | 55 | 4.73 |
| 07/22/2026 11:08 | 100 | 4.71 |
| 07/22/2026 11:08 | 56 | 4.71 |
| 07/22/2026 11:08 | 31 | 4.71 |
| 07/22/2026 11:08 | 87 | 4.71 |
| 07/22/2026 11:08 | 30 | 4.71 |
| 07/22/2026 11:08 | 301 | 4.70 |
| 07/22/2026 11:08 | 78 | 4.70 |
| 07/22/2026 11:08 | 87 | 4.70 |
| 07/22/2026 11:08 | 78 | 4.69 |
| 07/22/2026 11:08 | 87 | 4.69 |
| 07/22/2026 11:08 | 87 | 4.68 |
| 07/22/2026 11:08 | 130 | 4.66 |
| 07/22/2026 11:08 | 100 | 4.67 |
| 07/22/2026 11:08 | 300 | 4.69 |
| 07/22/2026 11:08 | 400 | 4.70 |
| 07/22/2026 11:07 | 10 | 4.72 |
| 07/22/2026 11:07 | 12 | 4.72 |
| 07/22/2026 11:07 | 59 | 4.69 |
| 07/22/2026 11:07 | 87 | 4.69 |
| 07/22/2026 11:07 | 19 | 4.71 |
| 07/22/2026 11:07 | 81 | 4.71 |
| 07/22/2026 11:07 | 67 | 4.69 |
| 07/22/2026 11:07 | 11 | 4.64 |
| 07/22/2026 11:07 | 57 | 4.64 |
| 07/22/2026 11:07 | 87 | 4.64 |
| 07/22/2026 11:07 | 100 | 4.64 |
| 07/22/2026 11:07 | 48 | 4.65 |
| 07/22/2026 11:07 | 2 | 4.65 |
| 07/22/2026 11:07 | 178 | 4.66 |
| 07/22/2026 11:07 | 68 | 4.69 |
| 07/22/2026 11:07 | 41 | 4.70 |
| 07/22/2026 11:07 | 11 | 4.71 |
| 07/22/2026 11:07 | 150 | 4.74 |
| 07/22/2026 11:07 | 100 | 4.73 |
| 07/22/2026 11:07 | 276 | 4.72 |
| 07/22/2026 11:07 | 844 | 4.72 |
| 07/22/2026 11:07 | 12 | 4.72 |
| 07/22/2026 11:07 | 250 | 4.70 |
| 07/22/2026 11:07 | 9 | 4.68 |
| 07/22/2026 11:07 | 13 | 4.63 |
| 07/22/2026 11:07 | 89 | 4.57 |
| 07/22/2026 11:06 | 20 | 4.51 |
| 07/22/2026 11:06 | 78 | 4.50 |
| 07/22/2026 11:06 | 188 | 4.50 |
| 07/22/2026 11:06 | 5 | 4.50 |
| 07/22/2026 11:06 | 209 | 4.50 |
| 07/22/2026 11:06 | 50 | 4.50 |
| 07/22/2026 11:06 | 20 | 4.50 |
| 07/22/2026 11:06 | 40 | 4.50 |
| 07/22/2026 11:06 | 4 | 4.48 |
| 07/22/2026 11:06 | 100 | 4.48 |
| 07/22/2026 11:06 | 50 | 4.43 |
| 07/22/2026 11:06 | 66 | 4.43 |
| 07/22/2026 11:06 | 107 | 4.40 |
| 07/22/2026 11:06 | 172 | 4.42 |
| 07/22/2026 11:06 | 78 | 4.42 |
| 07/22/2026 11:06 | 2 | 4.40 |
| 07/22/2026 11:06 | 5 | 4.40 |
| 07/22/2026 11:06 | 487 | 4.44 |
| 07/22/2026 11:06 | 68 | 4.44 |
| 07/22/2026 11:06 | 7 | 4.44 |
| 07/22/2026 11:06 | 7 | 4.44 |
| 07/22/2026 11:06 | 7 | 4.44 |
| 07/22/2026 11:06 | 7 | 4.44 |
| 07/22/2026 11:06 | 7 | 4.44 |
| 07/22/2026 11:06 | 7 | 4.44 |
| 07/22/2026 11:06 | 7 | 4.44 |
| 07/22/2026 11:06 | 7 | 4.44 |
| 07/22/2026 11:06 | 7 | 4.44 |
| 07/22/2026 11:06 | 7 | 4.44 |
| 07/22/2026 11:06 | 10 | 4.45 |
| 07/22/2026 11:06 | 10 | 4.46 |
| 07/22/2026 11:06 | 49 | 4.49 |
| 07/22/2026 11:06 | 10 | 4.50 |
| 07/22/2026 11:06 | 13 | 4.51 |
| 07/22/2026 11:06 | 487 | 4.51 |
| 07/22/2026 11:06 | 13 | 4.51 |
| 07/22/2026 11:06 | 37 | 4.51 |
| 07/22/2026 11:05 | 50 | 4.59 |
| 07/22/2026 11:05 | 5 | 4.53 |
| 07/22/2026 11:05 | 68 | 4.55 |
| 07/22/2026 11:05 | 100 | 4.56 |
| 07/22/2026 11:05 | 30 | 4.58 |
| 07/22/2026 11:05 | 21 | 4.56 |
| 07/22/2026 11:05 | 23 | 4.53 |
| 07/22/2026 11:05 | 3 | 4.50 |
| 07/22/2026 11:05 | 68 | 4.50 |
| 07/22/2026 11:05 | 27 | 4.47 |
| 07/22/2026 11:05 | 44 | 4.50 |
| 07/22/2026 11:05 | 50 | 4.50 |
| 07/22/2026 11:05 | 71 | 4.50 |
| 07/22/2026 11:05 | 20 | 4.50 |
| 07/22/2026 11:05 | 109 | 4.50 |
| 07/22/2026 11:05 | 137 | 4.50 |
| 07/22/2026 11:05 | 88 | 4.50 |
| 07/22/2026 11:05 | 18 | 4.50 |
| 07/22/2026 11:05 | 1 | 4.53 |
| 07/22/2026 11:05 | 6 | 4.56 |
| 07/22/2026 11:05 | 4 | 4.56 |
| 07/22/2026 11:05 | 95 | 4.60 |
| 07/22/2026 11:05 | 5 | 4.60 |
| 07/22/2026 11:05 | 44 | 4.62 |
| 07/22/2026 11:05 | 6 | 4.62 |
| 07/22/2026 11:04 | 4 | 4.61 |
| 07/22/2026 11:04 | 10 | 4.60 |
| 07/22/2026 11:04 | 9 | 4.54 |
| 07/22/2026 11:04 | 100 | 4.54 |
| 07/22/2026 11:04 | 93 | 4.51 |
| 07/22/2026 11:04 | 22 | 4.51 |
| 07/22/2026 11:04 | 50 | 4.53 |
| 07/22/2026 11:04 | 30 | 4.53 |
| 07/22/2026 11:04 | 20 | 4.54 |
| 07/22/2026 11:04 | 1 | 4.59 |
| 07/22/2026 11:04 | 70 | 4.58 |
| 07/22/2026 11:04 | 10 | 4.58 |
| 07/22/2026 11:03 | 40 | 4.60 |
| 07/22/2026 11:03 | 142 | 4.59 |
| 07/22/2026 11:03 | 58 | 4.59 |
| 07/22/2026 11:03 | 100 | 4.60 |
| 07/22/2026 11:03 | 59 | 4.55 |
| 07/22/2026 11:03 | 172 | 4.55 |
| 07/22/2026 11:03 | 38 | 4.54 |
| 07/22/2026 11:03 | 26 | 4.50 |
| 07/22/2026 11:03 | 1 | 4.50 |
| 07/22/2026 11:03 | 50 | 4.51 |
| 07/22/2026 11:03 | 50 | 4.53 |
| 07/22/2026 11:03 | 14 | 4.53 |
| 07/22/2026 11:03 | 1 | 4.54 |
| 07/22/2026 11:03 | 18 | 4.54 |
| 07/22/2026 11:03 | 78 | 4.50 |
| 07/22/2026 11:03 | 1 | 4.54 |
| 07/22/2026 11:03 | 31 | 4.54 |
| 07/22/2026 11:03 | 11 | 4.54 |
| 07/22/2026 11:03 | 100 | 4.54 |
| 07/22/2026 11:03 | 100 | 4.54 |
| 07/22/2026 11:03 | 70 | 4.54 |
| 07/22/2026 11:03 | 36 | 4.47 |
| 07/22/2026 11:03 | 51 | 4.54 |
| 07/22/2026 11:03 | 30 | 4.52 |
| 07/22/2026 11:03 | 70 | 4.52 |
| 07/22/2026 11:03 | 30 | 4.58 |
| 07/22/2026 11:03 | 70 | 4.57 |
| 07/22/2026 11:03 | 79 | 4.53 |
| 07/22/2026 11:03 | 70 | 4.53 |
| 07/22/2026 11:03 | 100 | 4.53 |
| 07/22/2026 11:03 | 100 | 4.58 |
| 07/22/2026 11:03 | 50 | 4.56 |
| 07/22/2026 11:03 | 5 | 4.52 |
| 07/22/2026 11:03 | 30 | 4.49 |
| 07/22/2026 11:03 | 79 | 4.49 |
| 07/22/2026 11:03 | 70 | 4.49 |
| 07/22/2026 11:03 | 100 | 4.49 |
| 07/22/2026 11:03 | 500 | 4.49 |
| 07/22/2026 11:03 | 100 | 4.49 |
| 07/22/2026 11:03 | 70 | 4.49 |
| 07/22/2026 11:03 | 79 | 4.49 |
| 07/22/2026 11:03 | 500 | 4.50 |
| 07/22/2026 11:03 | 500 | 4.50 |
| 07/22/2026 11:03 | 100 | 4.50 |
| 07/22/2026 11:03 | 70 | 4.50 |
| 07/22/2026 11:03 | 500 | 4.51 |
| 07/22/2026 11:03 | 79 | 4.51 |
| 07/22/2026 11:03 | 53 | 4.51 |
| 07/22/2026 11:03 | 100 | 4.52 |
| 07/22/2026 11:03 | 70 | 4.53 |
| 07/22/2026 11:03 | 17 | 4.51 |
| 07/22/2026 11:03 | 34 | 4.48 |
| 07/22/2026 11:03 | 30 | 4.42 |
| 07/22/2026 11:03 | 70 | 4.43 |
| 07/22/2026 11:03 | 13 | 4.46 |
| 07/22/2026 11:03 | 51 | 4.46 |
| 07/22/2026 11:03 | 49 | 4.46 |
| 07/22/2026 11:03 | 15 | 4.45 |
| 07/22/2026 11:03 | 64 | 4.45 |
| 07/22/2026 11:03 | 70 | 4.42 |
| 07/22/2026 11:03 | 286 | 4.38 |
| 07/22/2026 11:03 | 100 | 4.38 |
| 07/22/2026 11:03 | 79 | 4.38 |
| 07/22/2026 11:03 | 70 | 4.38 |
| 07/22/2026 11:03 | 79 | 4.40 |
| 07/22/2026 11:03 | 70 | 4.41 |
| 07/22/2026 11:03 | 2 | 4.43 |
| 07/22/2026 11:03 | 20 | 4.40 |
| 07/22/2026 11:03 | 1 | 4.40 |
| 07/22/2026 11:03 | 50 | 4.40 |
| 07/22/2026 11:03 | 5 | 4.43 |
| 07/22/2026 11:03 | 8 | 4.41 |
| 07/22/2026 11:03 | 20 | 4.46 |
| 07/22/2026 11:03 | 16 | 4.46 |
| 07/22/2026 11:03 | 5 | 4.46 |
| 07/22/2026 11:03 | 135 | 4.50 |
| 07/22/2026 11:03 | 100 | 4.50 |
| 07/22/2026 11:03 | 250 | 4.50 |
| 07/22/2026 11:03 | 10 | 4.50 |
| 07/22/2026 11:03 | 3 | 4.50 |
| 07/22/2026 11:03 | 100 | 4.51 |
| 07/22/2026 11:03 | 100 | 4.52 |
| 07/22/2026 11:03 | 79 | 4.55 |
| 07/22/2026 11:03 | 79 | 4.56 |
| 07/22/2026 11:03 | 100 | 4.57 |
| 07/22/2026 11:03 | 100 | 4.57 |
| 07/22/2026 11:03 | 47 | 4.58 |
| 07/22/2026 11:03 | 10 | 4.58 |
| 07/22/2026 11:03 | 20 | 4.58 |
| 07/22/2026 11:03 | 2 | 4.58 |
| 07/22/2026 11:03 | 21 | 4.56 |
| 07/22/2026 11:03 | 20 | 4.56 |
| 07/22/2026 11:03 | 60 | 4.56 |
| 07/22/2026 11:03 | 56 | 4.60 |
| 07/22/2026 11:03 | 75 | 4.60 |
| 07/22/2026 11:03 | 25 | 4.60 |
| 07/22/2026 11:03 | 5 | 4.62 |
| 07/22/2026 11:03 | 15 | 4.62 |
| 07/22/2026 11:03 | 10 | 4.62 |
| 07/22/2026 11:03 | 80 | 4.63 |
| 07/22/2026 11:03 | 10 | 4.64 |
| 07/22/2026 11:03 | 100 | 4.64 |
| 07/22/2026 11:03 | 14 | 4.67 |
| 07/22/2026 11:03 | 126 | 4.65 |
| 07/22/2026 11:03 | 374 | 4.65 |
| 07/22/2026 11:03 | 374 | 4.66 |
| 07/22/2026 11:03 | 26 | 4.66 |
| 07/22/2026 11:03 | 115 | 4.67 |
| 07/22/2026 11:03 | 500 | 4.67 |
| 07/22/2026 11:03 | 500 | 4.67 |
| 07/22/2026 11:03 | 227 | 4.73 |
| 07/22/2026 11:03 | 292 | 4.73 |
| 07/22/2026 11:03 | 43 | 4.73 |
| 07/22/2026 11:03 | 80 | 4.72 |
| 07/22/2026 11:03 | 70 | 4.72 |
| 07/22/2026 11:03 | 80 | 4.71 |
| 07/22/2026 11:03 | 70 | 4.70 |
| 07/22/2026 11:03 | 169 | 4.67 |
| 07/22/2026 11:03 | 100 | 4.68 |
| 07/22/2026 11:03 | 49 | 4.68 |
| 07/22/2026 11:03 | 60 | 4.70 |
| 07/22/2026 11:03 | 100 | 4.70 |
| 07/22/2026 11:03 | 290 | 4.73 |
| 07/22/2026 11:03 | 25 | 4.75 |
| 07/22/2026 11:03 | 10 | 4.85 |
| 07/22/2026 11:03 | 33 | 4.85 |
| 07/22/2026 11:03 | 7 | 4.85 |
| 07/22/2026 11:03 | 213 | 4.95 |
| 07/22/2026 11:03 | 137 | 4.95 |
| 07/22/2026 11:03 | 154 | 4.92 |
| 07/22/2026 11:03 | 100 | 4.92 |
| 07/22/2026 11:02 | 100 | 4.87 |
| 07/22/2026 11:02 | 1 | 4.87 |
| 07/22/2026 11:02 | 49 | 4.87 |
| 07/22/2026 11:02 | 9 | 4.88 |
| 07/22/2026 11:02 | 100 | 4.87 |
| 07/22/2026 11:02 | 10 | 4.87 |
| 07/22/2026 11:02 | 70 | 4.87 |
| 07/22/2026 11:02 | 79 | 4.88 |
| 07/22/2026 11:02 | 70 | 4.88 |
| 07/22/2026 11:02 | 10 | 4.92 |
| 07/22/2026 11:02 | 10 | 4.92 |
| 07/22/2026 11:02 | 8 | 4.92 |
| 07/22/2026 11:02 | 2 | 4.92 |
| 07/22/2026 11:02 | 400 | 4.94 |
| 07/22/2026 11:02 | 25 | 4.95 |
| 07/22/2026 11:02 | 1 | 4.96 |
| 07/22/2026 11:02 | 50 | 4.96 |
| 07/22/2026 11:02 | 150 | 4.96 |
| 07/22/2026 11:02 | 10 | 4.93 |
| 07/22/2026 11:02 | 46 | 4.86 |
| 07/22/2026 11:02 | 84 | 4.86 |
| 07/22/2026 11:02 | 100 | 4.86 |
| 07/22/2026 11:02 | 70 | 4.86 |
| 07/22/2026 11:02 | 18 | 4.89 |
| 07/22/2026 11:02 | 200 | 4.90 |
| 07/22/2026 11:02 | 20 | 4.94 |
| 07/22/2026 11:02 | 43 | 4.92 |
| 07/22/2026 11:02 | 95 | 4.91 |
| 07/22/2026 11:02 | 128 | 4.88 |
| 07/22/2026 11:02 | 9 | 4.86 |
| 07/22/2026 11:02 | 40 | 4.88 |
| 07/22/2026 11:02 | 20 | 4.85 |
| 07/22/2026 11:02 | 100 | 4.85 |
| 07/22/2026 11:02 | 400 | 4.79 |
| 07/22/2026 11:01 | 30 | 4.78 |
| 07/22/2026 11:01 | 74 | 4.76 |
| 07/22/2026 11:01 | 30 | 4.74 |
| 07/22/2026 11:01 | 4 | 4.74 |
| 07/22/2026 11:01 | 20 | 4.73 |
| 07/22/2026 11:01 | 150 | 4.72 |
| 07/22/2026 11:01 | 30 | 4.73 |
| 07/22/2026 11:01 | 56 | 4.73 |
| 07/22/2026 11:01 | 18 | 4.73 |
| 07/22/2026 11:01 | 19 | 4.73 |
| 07/22/2026 11:01 | 11 | 4.73 |
| 07/22/2026 11:01 | 10 | 4.73 |
| 07/22/2026 11:01 | 21 | 4.74 |
| 07/22/2026 11:01 | 9 | 4.75 |
| 07/22/2026 11:01 | 115 | 4.74 |
| 07/22/2026 11:01 | 40 | 4.72 |
| 07/22/2026 11:01 | 30 | 4.74 |
| 07/22/2026 11:01 | 35 | 4.74 |
| 07/22/2026 11:01 | 30 | 4.73 |
| 07/22/2026 11:01 | 20 | 4.73 |
| 07/22/2026 11:01 | 30 | 4.70 |
| 07/22/2026 11:01 | 70 | 4.71 |
| 07/22/2026 11:01 | 290 | 4.70 |
| 07/22/2026 11:01 | 132 | 4.68 |
| 07/22/2026 11:01 | 1074 | 4.68 |
| 07/22/2026 11:01 | 30 | 4.67 |
| 07/22/2026 11:01 | 523 | 4.68 |
| 07/22/2026 11:01 | 200 | 4.67 |
| 07/22/2026 11:01 | 255 | 4.67 |
| 07/22/2026 11:01 | 100 | 4.67 |
| 07/22/2026 11:01 | 100 | 4.67 |
| 07/22/2026 11:01 | 79 | 4.67 |
| 07/22/2026 11:01 | 67 | 4.67 |
| 07/22/2026 11:01 | 1 | 4.69 |
| 07/22/2026 11:01 | 1 | 4.70 |
| 07/22/2026 11:01 | 94 | 4.70 |
| 07/22/2026 11:01 | 25 | 4.71 |
| 07/22/2026 11:01 | 10 | 4.76 |
| 07/22/2026 11:01 | 305 | 4.76 |
| 07/22/2026 11:01 | 305 | 4.76 |
| 07/22/2026 11:01 | 20 | 4.75 |
| 07/22/2026 11:00 | 15 | 4.78 |
| 07/22/2026 11:00 | 80 | 4.74 |
| 07/22/2026 11:00 | 20 | 4.74 |
| 07/22/2026 11:00 | 100 | 4.74 |
| 07/22/2026 11:00 | 20 | 4.74 |
| 07/22/2026 11:00 | 1 | 4.74 |
| 07/22/2026 11:00 | 19 | 4.75 |
| 07/22/2026 11:00 | 1 | 4.75 |
| 07/22/2026 11:00 | 40 | 4.76 |
| 07/22/2026 11:00 | 17 | 4.76 |
| 07/22/2026 11:00 | 23 | 4.76 |
| 07/22/2026 11:00 | 40 | 4.76 |
| 07/22/2026 11:00 | 40 | 4.76 |
| 07/22/2026 11:00 | 40 | 4.76 |
| 07/22/2026 11:00 | 40 | 4.76 |
| 07/22/2026 11:00 | 100 | 4.77 |
| 07/22/2026 11:00 | 20 | 4.79 |
| 07/22/2026 11:00 | 17 | 4.76 |
| 07/22/2026 11:00 | 220 | 4.76 |
| 07/22/2026 11:00 | 11 | 4.75 |
| 07/22/2026 11:00 | 90 | 4.74 |
| 07/22/2026 11:00 | 100 | 4.74 |
| 07/22/2026 11:00 | 41 | 4.69 |
| 07/22/2026 11:00 | 66 | 4.71 |
| 07/22/2026 11:00 | 25 | 4.71 |
| 07/22/2026 11:00 | 15 | 4.64 |
| 07/22/2026 11:00 | 5 | 4.63 |
| 07/22/2026 11:00 | 71 | 4.63 |
| 07/22/2026 11:00 | 6 | 4.63 |
| 07/22/2026 11:00 | 65 | 4.64 |
| 07/22/2026 11:00 | 63 | 4.63 |
| 07/22/2026 11:00 | 11 | 4.63 |
| 07/22/2026 11:00 | 66 | 4.63 |
| 07/22/2026 11:00 | 22 | 4.63 |
| 07/22/2026 11:00 | 78 | 4.63 |
| 07/22/2026 11:00 | 200 | 4.64 |
| 07/22/2026 11:00 | 35 | 4.64 |
| 07/22/2026 11:00 | 22 | 4.65 |
| 07/22/2026 11:00 | 58 | 4.65 |
| 07/22/2026 11:00 | 66 | 4.65 |
| 07/22/2026 11:00 | 66 | 4.68 |
| 07/22/2026 11:00 | 14 | 4.62 |
| 07/22/2026 11:00 | 9 | 4.62 |
| 07/22/2026 11:00 | 162 | 4.62 |
| 07/22/2026 11:00 | 34 | 4.62 |
| 07/22/2026 11:00 | 66 | 4.63 |
| 07/22/2026 11:00 | 68 | 4.62 |
| 07/22/2026 11:00 | 66 | 4.62 |
| 07/22/2026 11:00 | 17 | 4.62 |
| 07/22/2026 11:00 | 63 | 4.62 |
| 07/22/2026 11:00 | 100 | 4.65 |
| 07/22/2026 11:00 | 100 | 4.64 |
| 07/22/2026 11:00 | 20 | 4.66 |
| 07/22/2026 11:00 | 40 | 4.66 |
| 07/22/2026 11:00 | 25 | 4.61 |
| 07/22/2026 11:00 | 100 | 4.61 |
| 07/22/2026 11:00 | 5 | 4.65 |
| 07/22/2026 11:00 | 60 | 4.64 |
| 07/22/2026 11:00 | 434 | 4.60 |
| 07/22/2026 11:00 | 10 | 4.60 |
| 07/22/2026 11:00 | 100 | 4.62 |
| 07/22/2026 11:00 | 240 | 4.68 |
| 07/22/2026 11:00 | 100 | 4.69 |
| 07/22/2026 11:00 | 250 | 4.69 |
| 07/22/2026 11:00 | 10 | 4.71 |
| 07/22/2026 11:00 | 30 | 4.71 |
| 07/22/2026 11:00 | 60 | 4.71 |
| 07/22/2026 11:00 | 94 | 4.72 |
| 07/22/2026 11:00 | 100 | 4.72 |
| 07/22/2026 11:00 | 204 | 4.73 |
| 07/22/2026 11:00 | 241 | 4.73 |
| 07/22/2026 11:00 | 839 | 4.73 |
| 07/22/2026 11:00 | 5 | 4.73 |
| 07/22/2026 11:00 | 110 | 4.75 |
| 07/22/2026 11:00 | 100 | 4.78 |
| 07/22/2026 11:00 | 33 | 4.77 |
| 07/22/2026 11:00 | 1 | 4.78 |
| 07/22/2026 11:00 | 5 | 4.80 |
| 07/22/2026 11:00 | 759 | 4.80 |
| 07/22/2026 11:00 | 175 | 4.80 |
| 07/22/2026 11:00 | 85 | 4.80 |
| 07/22/2026 11:00 | 63 | 4.80 |
| 07/22/2026 11:00 | 418 | 4.80 |
| 07/22/2026 11:00 | 186 | 4.80 |
| 07/22/2026 11:00 | 114 | 4.80 |
| 07/22/2026 11:00 | 60 | 4.80 |
| 07/22/2026 11:00 | 90 | 4.80 |
| 07/22/2026 11:00 | 4 | 4.80 |
| 07/22/2026 11:00 | 50 | 4.81 |
| 07/22/2026 11:00 | 5 | 4.81 |
| 07/22/2026 11:00 | 10 | 4.81 |
| 07/22/2026 11:00 | 35 | 4.82 |
| 07/22/2026 11:00 | 65 | 4.82 |
| 07/22/2026 11:00 | 500 | 4.82 |
| 07/22/2026 11:00 | 1 | 4.83 |
| 07/22/2026 11:00 | 100 | 4.83 |
| 07/22/2026 11:00 | 35 | 4.83 |
| 07/22/2026 11:00 | 5 | 4.84 |
| 07/22/2026 11:00 | 69 | 4.84 |
| 07/22/2026 11:00 | 11 | 4.85 |
| 07/22/2026 11:00 | 50 | 4.86 |
| 07/22/2026 11:00 | 20 | 4.86 |
| 07/22/2026 11:00 | 35 | 4.86 |
| 07/22/2026 11:00 | 10 | 4.91 |
| 07/22/2026 11:00 | 3 | 4.90 |
| 07/22/2026 11:00 | 55 | 4.90 |
| 07/22/2026 11:00 | 1 | 4.90 |
| 07/22/2026 11:00 | 1 | 4.87 |
| 07/22/2026 11:00 | 46 | 4.86 |
| 07/22/2026 10:59 | 2 | 4.89 |
| 07/22/2026 10:59 | 1 | 4.89 |
| 07/22/2026 10:59 | 150 | 4.90 |
| 07/22/2026 10:59 | 20 | 4.94 |
| 07/22/2026 10:59 | 3 | 5.00 |
| 07/22/2026 10:59 | 20 | 5.00 |
| 07/22/2026 10:59 | 1 | 5.00 |
| 07/22/2026 10:59 | 17 | 5.00 |
| 07/22/2026 10:59 | 4 | 5.00 |
| 07/22/2026 10:59 | 50 | 5.00 |
| 07/22/2026 10:59 | 5 | 5.00 |
| 07/22/2026 10:59 | 20 | 5.00 |
| 07/22/2026 10:59 | 1 | 5.00 |
| 07/22/2026 10:59 | 440 | 4.96 |
| 07/22/2026 10:59 | 444 | 4.94 |
| 07/22/2026 10:59 | 98 | 4.95 |
| 07/22/2026 10:59 | 53 | 4.95 |
| 07/22/2026 10:59 | 9 | 4.90 |
| 07/22/2026 10:59 | 444 | 4.94 |
| 07/22/2026 10:59 | 20 | 4.91 |
| 07/22/2026 10:59 | 9 | 4.91 |
| 07/22/2026 10:59 | 190 | 4.91 |
| 07/22/2026 10:59 | 405 | 4.91 |
| 07/22/2026 10:59 | 100 | 4.91 |
| 07/22/2026 10:59 | 970 | 4.91 |
| 07/22/2026 10:59 | 53 | 4.90 |
| 07/22/2026 10:59 | 17 | 4.87 |
| 07/22/2026 10:59 | 43 | 4.90 |
| 07/22/2026 10:59 | 10 | 4.90 |
| 07/22/2026 10:59 | 1 | 4.92 |
| 07/22/2026 10:59 | 6 | 4.93 |
| 07/22/2026 10:59 | 44 | 4.96 |
| 07/22/2026 10:59 | 16 | 4.96 |
| 07/22/2026 10:59 | 15 | 4.97 |
| 07/22/2026 10:59 | 16 | 4.90 |
| 07/22/2026 10:59 | 87 | 4.95 |
| 07/22/2026 10:59 | 500 | 4.94 |
| 07/22/2026 10:59 | 13 | 4.92 |
| 07/22/2026 10:59 | 10 | 4.88 |
| 07/22/2026 10:59 | 3 | 4.89 |
| 07/22/2026 10:59 | 10 | 4.89 |
| 07/22/2026 10:59 | 10 | 4.89 |
| 07/22/2026 10:59 | 10 | 4.89 |
| 07/22/2026 10:59 | 10 | 4.89 |
| 07/22/2026 10:59 | 10 | 4.89 |
| 07/22/2026 10:59 | 30 | 4.91 |
| 07/22/2026 10:59 | 2 | 4.91 |
| 07/22/2026 10:59 | 100 | 4.92 |
| 07/22/2026 10:58 | 38 | 4.91 |
| 07/22/2026 10:58 | 62 | 4.91 |
| 07/22/2026 10:58 | 239 | 4.88 |
| 07/22/2026 10:58 | 61 | 4.89 |
| 07/22/2026 10:58 | 7 | 4.89 |
| 07/22/2026 10:58 | 12 | 4.89 |
| 07/22/2026 10:58 | 88 | 4.89 |
| 07/22/2026 10:58 | 12 | 4.89 |
| 07/22/2026 10:58 | 100 | 4.85 |
| 07/22/2026 10:58 | 20 | 4.92 |
| 07/22/2026 10:58 | 80 | 4.92 |
| 07/22/2026 10:58 | 100 | 4.97 |
| 07/22/2026 10:58 | 680 | 4.97 |
| 07/22/2026 10:58 | 113 | 4.97 |
| 07/22/2026 10:58 | 255 | 4.97 |
| 07/22/2026 10:58 | 25 | 4.96 |
| 07/22/2026 10:58 | 10 | 4.96 |
| 07/22/2026 10:58 | 12 | 4.92 |
| 07/22/2026 10:58 | 2 | 4.97 |
| 07/22/2026 10:58 | 30 | 4.97 |
| 07/22/2026 10:58 | 183 | 4.97 |
| 07/22/2026 10:58 | 217 | 4.97 |
| 07/22/2026 10:58 | 400 | 4.97 |
| 07/22/2026 10:58 | 15 | 4.95 |
| 07/22/2026 10:58 | 1 | 4.96 |
| 07/22/2026 10:58 | 53 | 5.00 |
| 07/22/2026 10:58 | 3 | 4.99 |
| 07/22/2026 10:58 | 43 | 5.00 |
| 07/22/2026 10:58 | 54 | 5.00 |
| 07/22/2026 10:58 | 22 | 5.00 |
| 07/22/2026 10:58 | 200 | 5.00 |
| 07/22/2026 10:58 | 75 | 5.00 |
| 07/22/2026 10:58 | 160 | 5.00 |
| 07/22/2026 10:58 | 68 | 5.02 |
| 07/22/2026 10:58 | 2 | 5.06 |
| 07/22/2026 10:58 | 1 | 5.01 |
| 07/22/2026 10:58 | 369 | 5.04 |
| 07/22/2026 10:58 | 1 | 5.04 |
| 07/22/2026 10:58 | 99 | 5.04 |
| 07/22/2026 10:58 | 38 | 5.05 |
| 07/22/2026 10:58 | 185 | 5.07 |
| 07/22/2026 10:58 | 184 | 5.08 |
| 07/22/2026 10:58 | 4 | 5.08 |
| 07/22/2026 10:58 | 40 | 5.09 |
| 07/22/2026 10:58 | 20 | 5.09 |
| 07/22/2026 10:58 | 82 | 5.08 |
| 07/22/2026 10:58 | 53 | 5.09 |
| 07/22/2026 10:58 | 50 | 5.08 |
| 07/22/2026 10:58 | 21 | 5.08 |
| 07/22/2026 10:58 | 50 | 5.08 |
| 07/22/2026 10:58 | 1 | 5.08 |
| 07/22/2026 10:58 | 51 | 5.09 |
| 07/22/2026 10:58 | 1 | 5.09 |
| 07/22/2026 10:58 | 49 | 5.09 |
| 07/22/2026 10:58 | 16 | 5.10 |
| 07/22/2026 10:58 | 51 | 5.09 |
| 07/22/2026 10:58 | 208 | 5.13 |
| 07/22/2026 10:58 | 51 | 5.10 |
| 07/22/2026 10:58 | 215 | 5.13 |
| 07/22/2026 10:58 | 94 | 5.13 |
| 07/22/2026 10:58 | 8 | 5.13 |
| 07/22/2026 10:58 | 6 | 5.13 |
| 07/22/2026 10:58 | 77 | 5.13 |
| 07/22/2026 10:58 | 100 | 5.12 |
| 07/22/2026 10:58 | 42 | 5.13 |
| 07/22/2026 10:58 | 400 | 5.13 |
| 07/22/2026 10:58 | 100 | 5.13 |
| 07/22/2026 10:58 | 100 | 5.13 |
| 07/22/2026 10:58 | 400 | 5.13 |
| 07/22/2026 10:58 | 100 | 5.13 |
| 07/22/2026 10:58 | 300 | 5.13 |
| 07/22/2026 10:58 | 21 | 5.11 |
| 07/22/2026 10:58 | 49 | 5.14 |
| 07/22/2026 10:58 | 30 | 5.14 |
| 07/22/2026 10:58 | 270 | 5.14 |
| 07/22/2026 10:58 | 5 | 5.14 |
| 07/22/2026 10:58 | 100 | 5.14 |
| 07/22/2026 10:58 | 100 | 5.13 |
| 07/22/2026 10:58 | 100 | 5.13 |
| 07/22/2026 10:58 | 92 | 5.09 |
| 07/22/2026 10:58 | 100 | 5.09 |
| 07/22/2026 10:58 | 51 | 5.09 |
| 07/22/2026 10:58 | 1 | 5.14 |
| 07/22/2026 10:58 | 54 | 5.10 |
| 07/22/2026 10:58 | 24 | 5.12 |
| 07/22/2026 10:58 | 9 | 5.11 |
| 07/22/2026 10:58 | 26 | 5.12 |
| 07/22/2026 10:58 | 50 | 5.13 |
| 07/22/2026 10:58 | 25 | 5.13 |
| 07/22/2026 10:58 | 400 | 5.15 |
| 07/22/2026 10:58 | 2 | 5.15 |
| 07/22/2026 10:58 | 15 | 5.18 |
| 07/22/2026 10:58 | 188 | 5.20 |
| 07/22/2026 10:58 | 12 | 5.20 |
| 07/22/2026 10:58 | 1 | 5.22 |
| 07/22/2026 10:58 | 300 | 5.30 |
| 07/22/2026 10:58 | 1 | 5.31 |
| 07/22/2026 10:58 | 50 | 5.33 |
| 07/22/2026 10:58 | 20 | 5.33 |
| 07/22/2026 10:58 | 11 | 5.30 |
| 07/22/2026 10:58 | 54 | 5.30 |
| 07/22/2026 10:58 | 100 | 5.27 |
| 07/22/2026 10:58 | 69 | 5.20 |
| 07/22/2026 10:58 | 1 | 5.20 |
| 07/22/2026 10:58 | 30 | 5.20 |
| 07/22/2026 10:58 | 9 | 5.22 |
| 07/22/2026 10:58 | 50 | 5.19 |
| 07/22/2026 10:58 | 15 | 5.21 |
| 07/22/2026 10:58 | 100 | 5.20 |
| 07/22/2026 10:58 | 37 | 5.20 |
| 07/22/2026 10:58 | 420 | 5.20 |
| 07/22/2026 10:58 | 54 | 5.20 |
| 07/22/2026 10:58 | 220 | 5.24 |
| 07/22/2026 10:58 | 434 | 5.25 |
| 07/22/2026 10:58 | 500 | 5.25 |
| 07/22/2026 10:58 | 6 | 5.25 |
| 07/22/2026 10:58 | 60 | 5.25 |
| 07/22/2026 10:58 | 100 | 5.25 |
| 07/22/2026 10:58 | 47 | 5.28 |
| 07/22/2026 10:58 | 60 | 5.29 |
| 07/22/2026 10:58 | 2 | 5.28 |
| 07/22/2026 10:58 | 84 | 5.21 |
| 07/22/2026 10:58 | 60 | 5.22 |
| 07/22/2026 10:57 | 50 | 5.27 |
| 07/22/2026 10:57 | 50 | 5.27 |
| 07/22/2026 10:57 | 4 | 5.25 |
| 07/22/2026 10:57 | 70 | 5.22 |
| 07/22/2026 10:57 | 100 | 5.21 |
| 07/22/2026 10:57 | 1631 | 5.20 |
| 07/22/2026 10:57 | 500 | 5.20 |
| 07/22/2026 10:57 | 263 | 5.20 |
| 07/22/2026 10:57 | 166 | 5.20 |
| 07/22/2026 10:57 | 946 | 5.20 |
| 07/22/2026 10:57 | 268 | 5.20 |
| 07/22/2026 10:57 | 5 | 5.15 |
| 07/22/2026 10:57 | 110 | 5.16 |
| 07/22/2026 10:57 | 9 | 5.19 |
| 07/22/2026 10:57 | 29 | 5.19 |
| 07/22/2026 10:57 | 100 | 5.19 |
| 07/22/2026 10:57 | 270 | 5.20 |
| 07/22/2026 10:57 | 500 | 5.20 |
| 07/22/2026 10:57 | 500 | 5.21 |
| 07/22/2026 10:57 | 20 | 5.23 |
| 07/22/2026 10:57 | 90 | 5.24 |
| 07/22/2026 10:57 | 9 | 5.28 |
| 07/22/2026 10:57 | 48 | 5.24 |
| 07/22/2026 10:57 | 24 | 5.25 |
| 07/22/2026 10:57 | 25 | 5.25 |
| 07/22/2026 10:57 | 41 | 5.25 |
| 07/22/2026 10:57 | 62 | 5.29 |
| 07/22/2026 10:57 | 16 | 5.29 |
| 07/22/2026 10:57 | 10 | 5.29 |
| 07/22/2026 10:57 | 41 | 5.29 |
| 07/22/2026 10:57 | 14 | 5.25 |
| 07/22/2026 10:57 | 51 | 5.26 |
| 07/22/2026 10:57 | 24 | 5.26 |
| 07/22/2026 10:57 | 25 | 5.26 |
| 07/22/2026 10:57 | 30 | 5.28 |
| 07/22/2026 10:57 | 24 | 5.28 |
| 07/22/2026 10:57 | 62 | 5.28 |
| 07/22/2026 10:57 | 54 | 5.28 |
| 07/22/2026 10:57 | 75 | 5.28 |
| 07/22/2026 10:57 | 100 | 5.21 |
| 07/22/2026 10:57 | 100 | 5.21 |
| 07/22/2026 10:57 | 75 | 5.21 |
| 07/22/2026 10:57 | 500 | 5.21 |
| 07/22/2026 10:57 | 500 | 5.21 |
| 07/22/2026 10:57 | 21 | 5.21 |
| 07/22/2026 10:57 | 500 | 5.22 |
| 07/22/2026 10:57 | 500 | 5.22 |
| 07/22/2026 10:57 | 39 | 5.22 |
| 07/22/2026 10:57 | 15 | 5.22 |
| 07/22/2026 10:57 | 5 | 5.22 |
| 07/22/2026 10:57 | 371 | 5.22 |
| 07/22/2026 10:57 | 54 | 5.22 |
| 07/22/2026 10:57 | 75 | 5.22 |
| 07/22/2026 10:57 | 10 | 5.22 |
| 07/22/2026 10:57 | 66 | 5.22 |
| 07/22/2026 10:57 | 20 | 5.23 |
| 07/22/2026 10:57 | 30 | 5.23 |
| 07/22/2026 10:57 | 50 | 5.24 |
| 07/22/2026 10:57 | 100 | 5.25 |
| 07/22/2026 10:57 | 100 | 5.25 |
| 07/22/2026 10:57 | 25 | 5.26 |
| 07/22/2026 10:57 | 41 | 5.26 |
| 07/22/2026 10:57 | 3 | 5.26 |
| 07/22/2026 10:57 | 20 | 5.26 |
| 07/22/2026 10:57 | 50 | 5.26 |
| 07/22/2026 10:57 | 23 | 5.28 |
| 07/22/2026 10:57 | 400 | 5.31 |
| 07/22/2026 10:57 | 55 | 5.25 |
| 07/22/2026 10:57 | 10 | 5.26 |
| 07/22/2026 10:57 | 3 | 5.26 |
| 07/22/2026 10:57 | 13 | 5.27 |
| 07/22/2026 10:57 | 50 | 5.27 |
| 07/22/2026 10:57 | 50 | 5.27 |
| 07/22/2026 10:57 | 57 | 5.29 |
| 07/22/2026 10:57 | 11 | 5.29 |
| 07/22/2026 10:57 | 252 | 5.30 |
| 07/22/2026 10:57 | 25 | 5.30 |
| 07/22/2026 10:57 | 5 | 5.30 |
| 07/22/2026 10:57 | 8 | 5.30 |
| 07/22/2026 10:57 | 16 | 5.31 |
| 07/22/2026 10:57 | 50 | 5.34 |
| 07/22/2026 10:57 | 81 | 5.29 |
| 07/22/2026 10:57 | 23 | 5.29 |
| 07/22/2026 10:57 | 11 | 5.29 |
| 07/22/2026 10:57 | 30 | 5.30 |
| 07/22/2026 10:57 | 25 | 5.29 |
| 07/22/2026 10:57 | 53 | 5.33 |
| 07/22/2026 10:57 | 63 | 5.36 |
| 07/22/2026 10:57 | 37 | 5.36 |
| 07/22/2026 10:57 | 18 | 5.30 |
| 07/22/2026 10:57 | 34 | 5.30 |
| 07/22/2026 10:57 | 5 | 5.31 |
| 07/22/2026 10:57 | 100 | 5.33 |
| 07/22/2026 10:57 | 10 | 5.38 |
| 07/22/2026 10:57 | 20 | 5.38 |
| 07/22/2026 10:57 | 31 | 5.38 |
| 07/22/2026 10:57 | 30 | 5.37 |
| 07/22/2026 10:57 | 50 | 5.32 |
| 07/22/2026 10:57 | 30 | 5.26 |
| 07/22/2026 10:57 | 52 | 5.23 |
| 07/22/2026 10:57 | 30 | 5.23 |
| 07/22/2026 10:57 | 19 | 5.23 |
| 07/22/2026 10:57 | 30 | 5.23 |
| 07/22/2026 10:57 | 159 | 5.23 |
| 07/22/2026 10:57 | 41 | 5.23 |
| 07/22/2026 10:57 | 13 | 5.23 |
| 07/22/2026 10:57 | 200 | 5.26 |
| 07/22/2026 10:57 | 24 | 5.20 |
| 07/22/2026 10:57 | 25 | 5.20 |
| 07/22/2026 10:57 | 30 | 5.20 |
| 07/22/2026 10:57 | 10 | 5.22 |
| 07/22/2026 10:57 | 1 | 5.22 |
| 07/22/2026 10:57 | 10 | 5.29 |
| 07/22/2026 10:57 | 4 | 5.29 |
| 07/22/2026 10:57 | 100 | 5.30 |
| 07/22/2026 10:57 | 1 | 5.29 |
| 07/22/2026 10:57 | 200 | 5.30 |
| 07/22/2026 10:57 | 58 | 5.49 |
| 07/22/2026 10:57 | 88 | 5.44 |
| 07/22/2026 10:57 | 47 | 5.49 |
| 07/22/2026 10:57 | 100 | 5.48 |
| 07/22/2026 10:57 | 85 | 5.47 |
| 07/22/2026 10:57 | 100 | 5.46 |
| 07/22/2026 10:57 | 100 | 5.44 |
| 07/22/2026 10:57 | 42 | 5.45 |
| 07/22/2026 10:57 | 11 | 5.45 |
| 07/22/2026 10:57 | 5 | 5.45 |
| 07/22/2026 10:57 | 42 | 5.44 |
| 07/22/2026 10:57 | 58 | 5.44 |
| 07/22/2026 10:57 | 10 | 5.44 |
| 07/22/2026 10:57 | 100 | 5.43 |
| 07/22/2026 10:57 | 10 | 5.43 |
| 07/22/2026 10:57 | 1 | 5.43 |
| 07/22/2026 10:57 | 39 | 5.43 |
| 07/22/2026 10:57 | 100 | 5.40 |
| 07/22/2026 10:57 | 100 | 5.40 |
| 07/22/2026 10:57 | 100 | 5.40 |
| 07/22/2026 10:57 | 50 | 5.37 |
| 07/22/2026 10:57 | 2 | 5.36 |
| 07/22/2026 10:57 | 4 | 5.35 |
| 07/22/2026 10:57 | 234 | 5.32 |
| 07/22/2026 10:57 | 100 | 5.31 |
| 07/22/2026 10:57 | 2 | 5.23 |
| 07/22/2026 10:57 | 345 | 5.23 |
| 07/22/2026 10:57 | 299 | 5.23 |
| 07/22/2026 10:57 | 37 | 5.23 |
| 07/22/2026 10:57 | 31 | 5.23 |
| 07/22/2026 10:57 | 64 | 5.23 |
| 07/22/2026 10:57 | 100 | 5.23 |
| 07/22/2026 10:57 | 100 | 5.23 |
| 07/22/2026 10:57 | 100 | 5.22 |
| 07/22/2026 10:57 | 20 | 5.21 |
| 07/22/2026 10:57 | 3 | 5.20 |
| 07/22/2026 10:57 | 50 | 5.13 |
| 07/22/2026 10:57 | 46 | 5.12 |
| 07/22/2026 10:57 | 10 | 5.10 |
| 07/22/2026 10:57 | 218 | 5.10 |
| 07/22/2026 10:57 | 1 | 5.10 |
| 07/22/2026 10:57 | 3 | 5.10 |
| 07/22/2026 10:56 | 78 | 5.10 |
| 07/22/2026 10:56 | 6 | 5.08 |
| 07/22/2026 10:56 | 500 | 5.00 |
| 07/22/2026 10:56 | 500 | 5.00 |
| 07/22/2026 10:56 | 100 | 5.00 |
| 07/22/2026 10:56 | 10 | 5.00 |
| 07/22/2026 10:56 | 100 | 5.00 |
| 07/22/2026 10:56 | 400 | 5.01 |
| 07/22/2026 10:56 | 100 | 5.01 |
| 07/22/2026 10:56 | 100 | 5.03 |
| 07/22/2026 10:56 | 101 | 5.01 |
| 07/22/2026 10:56 | 100 | 5.01 |
| 07/22/2026 10:56 | 500 | 5.06 |
| 07/22/2026 10:56 | 10 | 5.06 |
| 07/22/2026 10:56 | 50 | 5.07 |
| 07/22/2026 10:56 | 3 | 5.08 |
| 07/22/2026 10:56 | 27 | 5.08 |
| 07/22/2026 10:56 | 5 | 5.11 |
| 07/22/2026 10:56 | 3 | 5.13 |
| 07/22/2026 10:56 | 15 | 5.13 |
| 07/22/2026 10:56 | 7 | 5.14 |
| 07/22/2026 10:56 | 1 | 5.16 |
| 07/22/2026 10:56 | 12 | 5.16 |
| 07/22/2026 10:56 | 5 | 5.14 |
| 07/22/2026 10:56 | 45 | 5.16 |
| 07/22/2026 10:56 | 30 | 5.14 |
| 07/22/2026 10:56 | 47 | 5.13 |
| 07/22/2026 10:56 | 30 | 5.14 |
| 07/22/2026 10:56 | 100 | 5.14 |
| 07/22/2026 10:56 | 57 | 5.15 |
| 07/22/2026 10:56 | 20 | 5.15 |
| 07/22/2026 10:56 | 187 | 5.15 |
| 07/22/2026 10:56 | 300 | 5.15 |
| 07/22/2026 10:56 | 13 | 5.18 |
| 07/22/2026 10:56 | 67 | 5.19 |
| 07/22/2026 10:56 | 400 | 5.19 |
| 07/22/2026 10:56 | 33 | 5.19 |
| 07/22/2026 10:56 | 467 | 5.21 |
| 07/22/2026 10:56 | 154 | 5.22 |
| 07/22/2026 10:56 | 33 | 5.22 |
| 07/22/2026 10:56 | 113 | 5.22 |
| 07/22/2026 10:56 | 2 | 5.25 |
| 07/22/2026 10:56 | 10 | 5.25 |
| 07/22/2026 10:56 | 21 | 5.23 |
| 07/22/2026 10:56 | 21 | 5.23 |
| 07/22/2026 10:56 | 11 | 5.27 |
| 07/22/2026 10:56 | 50 | 5.26 |
| 07/22/2026 10:56 | 38 | 5.27 |
| 07/22/2026 10:56 | 5 | 5.26 |
| 07/22/2026 10:56 | 36 | 5.26 |
| 07/22/2026 10:56 | 100 | 5.24 |
| 07/22/2026 10:56 | 40 | 5.26 |
| 07/22/2026 10:56 | 160 | 5.26 |
| 07/22/2026 10:56 | 100 | 5.26 |
| 07/22/2026 10:56 | 7 | 5.31 |
| 07/22/2026 10:56 | 54 | 5.31 |
| 07/22/2026 10:56 | 30 | 5.31 |
| 07/22/2026 10:56 | 25 | 5.31 |
| 07/22/2026 10:56 | 9 | 5.29 |
| 07/22/2026 10:56 | 57 | 5.33 |
| 07/22/2026 10:56 | 43 | 5.33 |
| 07/22/2026 10:56 | 66 | 5.34 |
| 07/22/2026 10:56 | 100 | 5.33 |
| 07/22/2026 10:56 | 43 | 5.33 |
| 07/22/2026 10:56 | 400 | 5.31 |
| 07/22/2026 10:56 | 100 | 5.27 |
| 07/22/2026 10:56 | 5 | 5.27 |
| 07/22/2026 10:56 | 28 | 5.27 |
| 07/22/2026 10:56 | 27 | 5.22 |
| 07/22/2026 10:56 | 72 | 5.28 |
| 07/22/2026 10:56 | 6 | 5.28 |
| 07/22/2026 10:56 | 43 | 5.25 |
| 07/22/2026 10:56 | 20 | 5.23 |
| 07/22/2026 10:56 | 100 | 5.23 |
| 07/22/2026 10:56 | 43 | 5.23 |
| 07/22/2026 10:56 | 25 | 5.19 |
| 07/22/2026 10:56 | 4 | 5.21 |
| 07/22/2026 10:56 | 45 | 5.22 |
| 07/22/2026 10:56 | 21 | 5.18 |
| 07/22/2026 10:56 | 1 | 5.18 |
| 07/22/2026 10:56 | 8 | 5.18 |
| 07/22/2026 10:56 | 13 | 5.18 |
| 07/22/2026 10:56 | 76 | 5.22 |
| 07/22/2026 10:56 | 100 | 5.26 |
| 07/22/2026 10:56 | 23 | 5.24 |
| 07/22/2026 10:56 | 19 | 5.31 |
| 07/22/2026 10:56 | 24 | 5.31 |
| 07/22/2026 10:56 | 76 | 5.31 |
| 07/22/2026 10:56 | 100 | 5.31 |
| 07/22/2026 10:56 | 13 | 5.27 |
| 07/22/2026 10:56 | 40 | 5.29 |
| 07/22/2026 10:56 | 32 | 5.23 |
| 07/22/2026 10:56 | 100 | 5.24 |
| 07/22/2026 10:56 | 3 | 5.26 |
| 07/22/2026 10:56 | 20 | 5.23 |
| 07/22/2026 10:56 | 2 | 5.23 |
| 07/22/2026 10:56 | 23 | 5.23 |
| 07/22/2026 10:56 | 100 | 5.26 |
| 07/22/2026 10:56 | 1 | 5.28 |
| 07/22/2026 10:56 | 41 | 5.33 |
| 07/22/2026 10:56 | 30 | 5.32 |
| 07/22/2026 10:56 | 80 | 5.30 |
| 07/22/2026 10:56 | 150 | 5.30 |
| 07/22/2026 10:56 | 10 | 5.25 |
| 07/22/2026 10:56 | 39 | 5.25 |
| 07/22/2026 10:56 | 10 | 5.24 |
| 07/22/2026 10:56 | 18 | 5.20 |
| 07/22/2026 10:56 | 1 | 5.20 |
| 07/22/2026 10:56 | 100 | 5.20 |
| 07/22/2026 10:56 | 5 | 5.14 |
| 07/22/2026 10:56 | 200 | 5.16 |
| 07/22/2026 10:56 | 115 | 5.13 |
| 07/22/2026 10:56 | 2 | 5.13 |
| 07/22/2026 10:56 | 24 | 5.13 |
| 07/22/2026 10:56 | 10 | 5.11 |
| 07/22/2026 10:56 | 2 | 5.11 |
| 07/22/2026 10:56 | 10 | 5.10 |
| 07/22/2026 10:56 | 35 | 5.10 |
| 07/22/2026 10:56 | 3 | 5.10 |
| 07/22/2026 10:56 | 11 | 5.10 |
| 07/22/2026 10:56 | 6 | 5.10 |
| 07/22/2026 10:56 | 4 | 5.10 |
| 07/22/2026 10:56 | 35 | 5.10 |
| 07/22/2026 10:56 | 6 | 5.09 |
| 07/22/2026 10:56 | 33 | 5.09 |
| 07/22/2026 10:56 | 73 | 5.09 |
| 07/22/2026 10:56 | 39 | 5.09 |
| 07/22/2026 10:56 | 68 | 5.09 |
| 07/22/2026 10:56 | 29 | 5.09 |
| 07/22/2026 10:56 | 100 | 5.09 |
| 07/22/2026 10:56 | 21 | 5.09 |
| 07/22/2026 10:56 | 62 | 5.06 |
| 07/22/2026 10:56 | 100 | 5.09 |
| 07/22/2026 10:56 | 8 | 5.10 |
| 07/22/2026 10:56 | 76 | 5.06 |
| 07/22/2026 10:56 | 100 | 5.12 |
| 07/22/2026 10:56 | 5 | 5.13 |
| 07/22/2026 10:56 | 26 | 5.13 |
| 07/22/2026 10:56 | 39 | 5.13 |
| 07/22/2026 10:56 | 74 | 5.11 |
| 07/22/2026 10:56 | 77 | 5.11 |
| 07/22/2026 10:56 | 39 | 5.11 |
| 07/22/2026 10:56 | 12 | 5.13 |
| 07/22/2026 10:56 | 77 | 5.13 |
| 07/22/2026 10:56 | 458 | 5.12 |
| 07/22/2026 10:56 | 39 | 5.12 |
| 07/22/2026 10:56 | 3 | 5.12 |
| 07/22/2026 10:56 | 9 | 5.10 |
| 07/22/2026 10:56 | 5 | 5.10 |
| 07/22/2026 10:56 | 47 | 5.07 |
| 07/22/2026 10:56 | 100 | 5.00 |
| 07/22/2026 10:56 | 3 | 5.00 |
| 07/22/2026 10:56 | 60 | 5.00 |
| 07/22/2026 10:56 | 2 | 4.98 |
| 07/22/2026 10:56 | 8 | 4.98 |
| 07/22/2026 10:56 | 19 | 4.97 |
| 07/22/2026 10:56 | 9 | 4.97 |
| 07/22/2026 10:56 | 2 | 4.97 |
| 07/22/2026 10:56 | 100 | 4.95 |
| 07/22/2026 10:56 | 8 | 4.88 |
| 07/22/2026 10:56 | 880 | 4.88 |
| 07/22/2026 10:56 | 9 | 4.87 |
| 07/22/2026 10:56 | 41 | 4.87 |
| 07/22/2026 10:55 | 11 | 4.83 |
| 07/22/2026 10:55 | 39 | 4.83 |
| 07/22/2026 10:55 | 20 | 4.85 |
| 07/22/2026 10:55 | 500 | 4.87 |
| 07/22/2026 10:55 | 100 | 4.87 |
| 07/22/2026 10:55 | 100 | 4.86 |
| 07/22/2026 10:55 | 500 | 4.85 |
| 07/22/2026 10:55 | 500 | 4.81 |
| 07/22/2026 10:55 | 500 | 4.81 |
| 07/22/2026 10:55 | 2 | 4.77 |
| 07/22/2026 10:55 | 218 | 4.78 |
| 07/22/2026 10:55 | 57 | 4.78 |
| 07/22/2026 10:55 | 43 | 4.78 |
| 07/22/2026 10:55 | 400 | 4.76 |
| 07/22/2026 10:55 | 100 | 4.76 |
| 07/22/2026 10:55 | 1 | 4.77 |
| 07/22/2026 10:55 | 10 | 4.78 |
| 07/22/2026 10:55 | 100 | 4.80 |
| 07/22/2026 10:55 | 5 | 4.83 |
| 07/22/2026 10:55 | 111 | 4.88 |
| 07/22/2026 10:55 | 2 | 4.83 |
| 07/22/2026 10:55 | 300 | 4.88 |
| 07/22/2026 10:55 | 191 | 4.88 |
| 07/22/2026 10:55 | 9 | 4.88 |
| 07/22/2026 10:55 | 100 | 4.94 |
| 07/22/2026 10:55 | 100 | 4.94 |
| 07/22/2026 10:55 | 100 | 4.93 |
| 07/22/2026 10:55 | 100 | 4.92 |
| 07/22/2026 10:54 | 14 | 4.89 |
| 07/22/2026 10:54 | 20 | 4.88 |
| 07/22/2026 10:54 | 8 | 4.88 |
| 07/22/2026 10:54 | 59 | 4.88 |
| 07/22/2026 10:54 | 5 | 4.89 |
| 07/22/2026 10:54 | 1 | 4.88 |
| 07/22/2026 10:54 | 120 | 4.91 |
| 07/22/2026 10:54 | 36 | 4.94 |
| 07/22/2026 10:54 | 10 | 4.91 |
| 07/22/2026 10:54 | 34 | 4.97 |
| 07/22/2026 10:54 | 78 | 4.95 |
| 07/22/2026 10:54 | 390 | 4.95 |
| 07/22/2026 10:54 | 500 | 4.94 |
| 07/22/2026 10:54 | 100 | 4.94 |
| 07/22/2026 10:54 | 122 | 4.97 |
| 07/22/2026 10:54 | 78 | 4.97 |
| 07/22/2026 10:54 | 200 | 4.93 |
| 07/22/2026 10:54 | 100 | 4.95 |
| 07/22/2026 10:54 | 8 | 4.89 |
| 07/22/2026 10:54 | 26 | 4.89 |
| 07/22/2026 10:54 | 34 | 4.90 |
| 07/22/2026 10:54 | 86 | 4.91 |
| 07/22/2026 10:54 | 86 | 4.91 |
| 07/22/2026 10:54 | 46 | 4.88 |
| 07/22/2026 10:54 | 1 | 4.88 |
| 07/22/2026 10:54 | 1 | 4.87 |
| 07/22/2026 10:54 | 1 | 4.87 |
| 07/22/2026 10:54 | 1 | 4.88 |
| 07/22/2026 10:54 | 137 | 4.83 |
| 07/22/2026 10:54 | 54 | 4.80 |
| 07/22/2026 10:54 | 91 | 4.83 |
| 07/22/2026 10:54 | 64 | 4.77 |
| 07/22/2026 10:54 | 33 | 4.77 |
| 07/22/2026 10:54 | 200 | 4.82 |
| 07/22/2026 10:54 | 100 | 4.82 |
| 07/22/2026 10:54 | 35 | 4.77 |
| 07/22/2026 10:54 | 100 | 4.73 |
| 07/22/2026 10:54 | 300 | 4.74 |
| 07/22/2026 10:54 | 7 | 4.74 |
| 07/22/2026 10:54 | 31 | 4.74 |
| 07/22/2026 10:54 | 100 | 4.75 |
| 07/22/2026 10:54 | 7 | 4.75 |
| 07/22/2026 10:54 | 500 | 4.80 |
| 07/22/2026 10:54 | 500 | 4.79 |
| 07/22/2026 10:54 | 172 | 4.74 |
| 07/22/2026 10:54 | 100 | 4.73 |
| 07/22/2026 10:54 | 271 | 4.73 |
| 07/22/2026 10:54 | 400 | 4.76 |
| 07/22/2026 10:54 | 2 | 4.75 |
| 07/22/2026 10:54 | 104 | 4.72 |
| 07/22/2026 10:54 | 9 | 4.72 |
| 07/22/2026 10:54 | 7 | 4.74 |
| 07/22/2026 10:54 | 6 | 4.74 |
| 07/22/2026 10:54 | 51 | 4.75 |
| 07/22/2026 10:54 | 3 | 4.75 |
| 07/22/2026 10:54 | 1 | 4.76 |
| 07/22/2026 10:54 | 42 | 4.80 |
| 07/22/2026 10:54 | 17 | 4.80 |
| 07/22/2026 10:54 | 100 | 4.80 |
| 07/22/2026 10:54 | 100 | 4.81 |
| 07/22/2026 10:54 | 500 | 4.85 |
| 07/22/2026 10:54 | 40 | 4.85 |
| 07/22/2026 10:54 | 40 | 4.85 |
| 07/22/2026 10:54 | 500 | 4.85 |
| 07/22/2026 10:54 | 60 | 4.85 |
| 07/22/2026 10:54 | 500 | 4.85 |
| 07/22/2026 10:54 | 79 | 4.85 |
| 07/22/2026 10:54 | 500 | 4.83 |
| 07/22/2026 10:54 | 500 | 4.83 |
| 07/22/2026 10:54 | 100 | 4.83 |
| 07/22/2026 10:54 | 30 | 4.85 |
| 07/22/2026 10:54 | 20 | 4.89 |
| 07/22/2026 10:54 | 100 | 4.86 |
| 07/22/2026 10:54 | 8 | 4.87 |
| 07/22/2026 10:54 | 25 | 4.87 |
| 07/22/2026 10:54 | 30 | 4.87 |
| 07/22/2026 10:54 | 30 | 4.87 |
| 07/22/2026 10:54 | 19 | 4.87 |
| 07/22/2026 10:54 | 284 | 4.88 |
| 07/22/2026 10:54 | 18 | 4.85 |
| 07/22/2026 10:54 | 100 | 4.86 |
| 07/22/2026 10:54 | 21 | 4.88 |
| 07/22/2026 10:54 | 30 | 4.88 |
| 07/22/2026 10:54 | 20 | 4.88 |
| 07/22/2026 10:54 | 7 | 4.90 |
| 07/22/2026 10:54 | 13 | 4.90 |
| 07/22/2026 10:54 | 199 | 4.90 |
| 07/22/2026 10:54 | 1 | 4.92 |
| 07/22/2026 10:54 | 9 | 4.93 |
| 07/22/2026 10:54 | 15 | 4.94 |
| 07/22/2026 10:53 | 100 | 4.98 |
| 07/22/2026 10:53 | 15 | 4.95 |
| 07/22/2026 10:53 | 8 | 4.96 |
| 07/22/2026 10:53 | 25 | 4.96 |
| 07/22/2026 10:53 | 1 | 5.01 |
| 07/22/2026 10:53 | 13 | 5.00 |
| 07/22/2026 10:53 | 8 | 4.98 |
| 07/22/2026 10:53 | 23 | 5.01 |
| 07/22/2026 10:53 | 31 | 5.01 |
| 07/22/2026 10:53 | 25 | 4.94 |
| 07/22/2026 10:53 | 50 | 4.96 |
| 07/22/2026 10:53 | 279 | 4.95 |
| 07/22/2026 10:53 | 100 | 4.95 |
| 07/22/2026 10:53 | 46 | 4.98 |
| 07/22/2026 10:53 | 29 | 4.99 |
| 07/22/2026 10:53 | 28 | 5.03 |
| 07/22/2026 10:53 | 18 | 4.98 |
| 07/22/2026 10:53 | 8 | 4.97 |
| 07/22/2026 10:53 | 24 | 4.97 |
| 07/22/2026 10:53 | 100 | 4.94 |
| 07/22/2026 10:53 | 183 | 4.95 |
| 07/22/2026 10:53 | 11 | 4.97 |
| 07/22/2026 10:53 | 4 | 4.96 |
| 07/22/2026 10:53 | 5 | 4.94 |
| 07/22/2026 10:53 | 4 | 4.96 |
| 07/22/2026 10:53 | 23 | 4.93 |
| 07/22/2026 10:53 | 21 | 4.93 |
| 07/22/2026 10:53 | 279 | 4.94 |
| 07/22/2026 10:53 | 690 | 5.00 |
| 07/22/2026 10:53 | 5 | 4.98 |
| 07/22/2026 10:53 | 7 | 4.97 |
| 07/22/2026 10:53 | 7 | 4.97 |
| 07/22/2026 10:53 | 174 | 4.97 |
| 07/22/2026 10:53 | 30 | 5.00 |
| 07/22/2026 10:53 | 2 | 5.02 |
| 07/22/2026 10:53 | 8 | 5.00 |
| 07/22/2026 10:53 | 10 | 5.00 |
| 07/22/2026 10:53 | 42 | 4.94 |
| 07/22/2026 10:53 | 20 | 4.94 |
| 07/22/2026 10:53 | 4 | 4.98 |
| 07/22/2026 10:53 | 130 | 4.96 |
| 07/22/2026 10:53 | 10 | 4.96 |
| 07/22/2026 10:53 | 2 | 4.96 |
| 07/22/2026 10:53 | 3 | 4.96 |
| 07/22/2026 10:53 | 6 | 5.00 |
| 07/22/2026 10:53 | 150 | 5.01 |
| 07/22/2026 10:53 | 27 | 5.00 |
| 07/22/2026 10:53 | 8 | 4.97 |
| 07/22/2026 10:52 | 20 | 5.01 |
| 07/22/2026 10:52 | 200 | 5.01 |
| 07/22/2026 10:52 | 11 | 5.04 |
| 07/22/2026 10:52 | 16 | 5.04 |
| 07/22/2026 10:52 | 20 | 5.05 |
| 07/22/2026 10:52 | 3 | 5.08 |
| 07/22/2026 10:52 | 7 | 5.08 |
| 07/22/2026 10:52 | 5 | 5.08 |
| 07/22/2026 10:52 | 4 | 5.00 |
| 07/22/2026 10:52 | 19 | 5.01 |
| 07/22/2026 10:52 | 11 | 4.99 |
| 07/22/2026 10:52 | 9 | 4.99 |
| 07/22/2026 10:52 | 20 | 4.98 |
| 07/22/2026 10:52 | 20 | 4.98 |
| 07/22/2026 10:52 | 20 | 4.93 |
| 07/22/2026 10:52 | 119 | 4.93 |
| 07/22/2026 10:52 | 81 | 4.93 |
| 07/22/2026 10:52 | 155 | 4.95 |
| 07/22/2026 10:52 | 342 | 4.99 |
| 07/22/2026 10:52 | 500 | 4.99 |
| 07/22/2026 10:52 | 500 | 4.99 |
| 07/22/2026 10:52 | 340 | 4.99 |
| 07/22/2026 10:52 | 500 | 4.99 |
| 07/22/2026 10:52 | 100 | 4.98 |
| 07/22/2026 10:52 | 100 | 4.96 |
| 07/22/2026 10:52 | 10 | 4.96 |
| 07/22/2026 10:52 | 1 | 4.88 |
| 07/22/2026 10:52 | 183 | 4.88 |
| 07/22/2026 10:52 | 100 | 4.88 |
| 07/22/2026 10:52 | 100 | 4.88 |
| 07/22/2026 10:52 | 8 | 4.88 |
| 07/22/2026 10:52 | 12 | 4.88 |
| 07/22/2026 10:52 | 20 | 4.88 |
| 07/22/2026 10:52 | 81 | 4.88 |
| 07/22/2026 10:52 | 90 | 4.88 |
| 07/22/2026 10:52 | 10 | 4.88 |
| 07/22/2026 10:52 | 5 | 4.90 |
| 07/22/2026 10:52 | 81 | 4.90 |
| 07/22/2026 10:52 | 46 | 4.90 |
| 07/22/2026 10:52 | 100 | 4.90 |
| 07/22/2026 10:52 | 15 | 4.88 |
| 07/22/2026 10:52 | 80 | 4.88 |
| 07/22/2026 10:52 | 117 | 4.88 |
| 07/22/2026 10:52 | 25 | 4.87 |
| 07/22/2026 10:52 | 10 | 4.87 |
| 07/22/2026 10:52 | 2 | 4.87 |
| 07/22/2026 10:52 | 3 | 4.87 |
| 07/22/2026 10:52 | 3 | 4.87 |
| 07/22/2026 10:52 | 26 | 4.87 |
| 07/22/2026 10:52 | 28 | 4.87 |
| 07/22/2026 10:52 | 16 | 4.87 |
| 07/22/2026 10:52 | 12 | 4.87 |
| 07/22/2026 10:52 | 15 | 4.87 |
| 07/22/2026 10:52 | 9 | 4.89 |
| 07/22/2026 10:52 | 1 | 4.90 |
| 07/22/2026 10:52 | 38 | 4.90 |
| 07/22/2026 10:52 | 38 | 4.90 |
| 07/22/2026 10:52 | 23 | 4.90 |
| 07/22/2026 10:52 | 15 | 4.90 |
| 07/22/2026 10:52 | 14 | 4.90 |
| 07/22/2026 10:52 | 24 | 4.89 |
| 07/22/2026 10:52 | 38 | 4.89 |
| 07/22/2026 10:52 | 38 | 4.89 |
| 07/22/2026 10:52 | 4 | 4.88 |
| 07/22/2026 10:52 | 32 | 4.79 |
| 07/22/2026 10:52 | 68 | 4.79 |
| 07/22/2026 10:52 | 32 | 4.79 |
| 07/22/2026 10:52 | 26 | 4.81 |
| 07/22/2026 10:52 | 50 | 4.81 |
| 07/22/2026 10:52 | 24 | 4.81 |
| 07/22/2026 10:52 | 100 | 4.82 |
| 07/22/2026 10:52 | 100 | 4.82 |
| 07/22/2026 10:52 | 75 | 4.83 |
| 07/22/2026 10:52 | 91 | 4.82 |
| 07/22/2026 10:52 | 9 | 4.82 |
| 07/22/2026 10:52 | 200 | 4.82 |
| 07/22/2026 10:52 | 81 | 4.81 |
| 07/22/2026 10:52 | 60 | 4.78 |
| 07/22/2026 10:52 | 200 | 4.82 |
| 07/22/2026 10:52 | 247 | 4.85 |
| 07/22/2026 10:52 | 337 | 4.85 |
| 07/22/2026 10:52 | 700 | 4.85 |
| 07/22/2026 10:52 | 20 | 4.86 |
| 07/22/2026 10:52 | 20 | 4.86 |
| 07/22/2026 10:52 | 81 | 4.86 |
| 07/22/2026 10:52 | 20 | 4.86 |
| 07/22/2026 10:52 | 46 | 4.86 |
| 07/22/2026 10:52 | 20 | 4.86 |
| 07/22/2026 10:52 | 8 | 4.86 |
| 07/22/2026 10:52 | 8 | 4.88 |
| 07/22/2026 10:52 | 12 | 4.88 |
| 07/22/2026 10:52 | 39 | 4.88 |
| 07/22/2026 10:52 | 20 | 4.89 |
| 07/22/2026 10:52 | 20 | 4.89 |
| 07/22/2026 10:52 | 81 | 4.89 |
| 07/22/2026 10:52 | 46 | 4.89 |
| 07/22/2026 10:52 | 100 | 4.89 |
| 07/22/2026 10:52 | 100 | 4.92 |
| 07/22/2026 10:52 | 70 | 4.91 |
| 07/22/2026 10:52 | 20 | 4.91 |
| 07/22/2026 10:52 | 48 | 4.91 |
| 07/22/2026 10:52 | 52 | 4.91 |
| 07/22/2026 10:52 | 35 | 4.92 |
| 07/22/2026 10:52 | 100 | 4.92 |
| 07/22/2026 10:52 | 3 | 4.95 |
| 07/22/2026 10:52 | 139 | 4.88 |
| 07/22/2026 10:52 | 8 | 4.89 |
| 07/22/2026 10:52 | 14 | 4.90 |
| 07/22/2026 10:52 | 5 | 4.90 |
| 07/22/2026 10:52 | 211 | 4.92 |
| 07/22/2026 10:52 | 89 | 4.92 |
| 07/22/2026 10:52 | 11 | 4.92 |
| 07/22/2026 10:52 | 31 | 4.96 |
| 07/22/2026 10:52 | 13 | 4.96 |
| 07/22/2026 10:52 | 52 | 4.96 |
| 07/22/2026 10:52 | 4 | 4.96 |
| 07/22/2026 10:52 | 168 | 4.92 |
| 07/22/2026 10:52 | 6 | 4.93 |
| 07/22/2026 10:52 | 25 | 4.94 |
| 07/22/2026 10:52 | 400 | 4.98 |
| 07/22/2026 10:52 | 100 | 5.01 |
| 07/22/2026 10:52 | 70 | 5.00 |
| 07/22/2026 10:52 | 9 | 5.00 |
| 07/22/2026 10:52 | 9 | 5.00 |
| 07/22/2026 10:52 | 5 | 5.00 |
| 07/22/2026 10:52 | 4 | 5.00 |
| 07/22/2026 10:52 | 100 | 5.02 |
| 07/22/2026 10:52 | 20 | 5.03 |
| 07/22/2026 10:52 | 10 | 5.03 |
| 07/22/2026 10:52 | 65 | 5.04 |
| 07/22/2026 10:52 | 19 | 5.04 |
| 07/22/2026 10:52 | 1 | 5.05 |
| 07/22/2026 10:52 | 19 | 5.05 |
| 07/22/2026 10:52 | 100 | 5.10 |
| 07/22/2026 10:52 | 90 | 5.06 |
| 07/22/2026 10:52 | 33 | 5.06 |
| 07/22/2026 10:52 | 13 | 5.06 |
| 07/22/2026 10:52 | 100 | 5.07 |
| 07/22/2026 10:52 | 12 | 5.06 |
| 07/22/2026 10:52 | 10 | 5.07 |
| 07/22/2026 10:52 | 100 | 5.10 |
| 07/22/2026 10:52 | 187 | 5.10 |
| 07/22/2026 10:52 | 41 | 5.10 |
| 07/22/2026 10:52 | 32 | 5.10 |
| 07/22/2026 10:52 | 27 | 5.10 |
| 07/22/2026 10:52 | 5 | 5.10 |
| 07/22/2026 10:52 | 44 | 5.13 |
| 07/22/2026 10:52 | 10 | 5.13 |
| 07/22/2026 10:52 | 10 | 5.13 |
| 07/22/2026 10:52 | 1 | 5.17 |
| 07/22/2026 10:52 | 1 | 5.18 |
| 07/22/2026 10:52 | 6 | 5.19 |
| 07/22/2026 10:52 | 15 | 5.20 |
| 07/22/2026 10:52 | 21 | 5.20 |
| 07/22/2026 10:52 | 32 | 5.20 |
| 07/22/2026 10:52 | 32 | 5.20 |
| 07/22/2026 10:52 | 16 | 5.21 |
| 07/22/2026 10:52 | 10 | 5.23 |
| 07/22/2026 10:52 | 15 | 5.21 |
| 07/22/2026 10:52 | 10 | 5.21 |
| 07/22/2026 10:52 | 8 | 5.21 |
| 07/22/2026 10:52 | 30 | 5.22 |
| 07/22/2026 10:52 | 2 | 5.22 |
| 07/22/2026 10:52 | 10 | 5.22 |
| 07/22/2026 10:52 | 9 | 5.22 |
| 07/22/2026 10:52 | 38 | 5.26 |
| 07/22/2026 10:52 | 38 | 5.24 |
| 07/22/2026 10:52 | 2 | 5.29 |
| 07/22/2026 10:52 | 38 | 5.24 |
| 07/22/2026 10:52 | 32 | 5.24 |
| 07/22/2026 10:52 | 100 | 5.25 |
| 07/22/2026 10:52 | 20 | 5.23 |
| 07/22/2026 10:52 | 15 | 5.21 |
| 07/22/2026 10:52 | 100 | 5.21 |
| 07/22/2026 10:51 | 92 | 5.24 |
| 07/22/2026 10:51 | 34 | 5.21 |
| 07/22/2026 10:51 | 27 | 5.21 |
| 07/22/2026 10:51 | 39 | 5.21 |
| 07/22/2026 10:51 | 100 | 5.24 |
| 07/22/2026 10:51 | 10 | 5.18 |
| 07/22/2026 10:51 | 13 | 5.14 |
| 07/22/2026 10:51 | 39 | 5.15 |
| 07/22/2026 10:51 | 27 | 5.15 |
| 07/22/2026 10:51 | 217 | 5.16 |
| 07/22/2026 10:51 | 83 | 5.17 |
| 07/22/2026 10:51 | 100 | 5.17 |
| 07/22/2026 10:51 | 16 | 5.15 |
| 07/22/2026 10:51 | 5 | 5.15 |
| 07/22/2026 10:51 | 30 | 5.20 |
| 07/22/2026 10:51 | 370 | 5.17 |
| 07/22/2026 10:51 | 30 | 5.17 |
| 07/22/2026 10:51 | 50 | 5.20 |
| 07/22/2026 10:51 | 10 | 5.21 |
| 07/22/2026 10:51 | 1 | 5.21 |
| 07/22/2026 10:51 | 3 | 5.21 |
| 07/22/2026 10:51 | 31 | 5.22 |
| 07/22/2026 10:51 | 100 | 5.22 |
| 07/22/2026 10:51 | 300 | 5.24 |
| 07/22/2026 10:51 | 353 | 5.25 |
| 07/22/2026 10:51 | 194 | 5.27 |
| 07/22/2026 10:51 | 100 | 5.28 |
| 07/22/2026 10:51 | 245 | 5.28 |
| 07/22/2026 10:51 | 196 | 5.28 |
| 07/22/2026 10:51 | 65 | 5.28 |
| 07/22/2026 10:51 | 83 | 5.28 |
| 07/22/2026 10:51 | 100 | 5.28 |
| 07/22/2026 10:51 | 46 | 5.29 |
| 07/22/2026 10:51 | 196 | 5.30 |
| 07/22/2026 10:51 | 196 | 5.31 |
| 07/22/2026 10:51 | 88 | 5.31 |
| 07/22/2026 10:51 | 500 | 5.31 |
| 07/22/2026 10:51 | 25 | 5.36 |
| 07/22/2026 10:51 | 32 | 5.25 |
| 07/22/2026 10:51 | 200 | 5.25 |
| 07/22/2026 10:51 | 100 | 5.23 |
| 07/22/2026 10:51 | 2 | 5.27 |
| 07/22/2026 10:51 | 100 | 5.25 |
| 07/22/2026 10:51 | 100 | 5.27 |
| 07/22/2026 10:51 | 26 | 5.26 |
| 07/22/2026 10:51 | 30 | 5.26 |
| 07/22/2026 10:51 | 10 | 5.32 |
| 07/22/2026 10:51 | 10 | 5.32 |
| 07/22/2026 10:51 | 13 | 5.32 |
| 07/22/2026 10:51 | 74 | 5.30 |
| 07/22/2026 10:51 | 31 | 5.27 |
| 07/22/2026 10:51 | 7 | 5.32 |
| 07/22/2026 10:51 | 50 | 5.31 |
| 07/22/2026 10:51 | 25 | 5.30 |
| 07/22/2026 10:51 | 60 | 5.31 |
| 07/22/2026 10:51 | 140 | 5.31 |
| 07/22/2026 10:51 | 10 | 5.32 |
| 07/22/2026 10:51 | 12 | 5.32 |
| 07/22/2026 10:51 | 1 | 5.32 |
| 07/22/2026 10:51 | 10 | 5.36 |
| 07/22/2026 10:51 | 3 | 5.32 |
| 07/22/2026 10:51 | 35 | 5.36 |
| 07/22/2026 10:51 | 50 | 5.34 |
| 07/22/2026 10:51 | 31 | 5.29 |
| 07/22/2026 10:51 | 31 | 5.24 |
| 07/22/2026 10:51 | 500 | 5.29 |
| 07/22/2026 10:51 | 100 | 5.29 |
| 07/22/2026 10:51 | 8 | 5.27 |
| 07/22/2026 10:51 | 17 | 5.21 |
| 07/22/2026 10:51 | 5 | 5.28 |
| 07/22/2026 10:51 | 2 | 5.24 |
| 07/22/2026 10:51 | 2 | 5.24 |
| 07/22/2026 10:51 | 4 | 5.29 |
| 07/22/2026 10:51 | 500 | 5.30 |
| 07/22/2026 10:51 | 500 | 5.30 |
| 07/22/2026 10:51 | 25 | 5.28 |
| 07/22/2026 10:51 | 31 | 5.28 |
| 07/22/2026 10:51 | 121 | 5.33 |
| 07/22/2026 10:51 | 8 | 5.28 |
| 07/22/2026 10:51 | 25 | 5.31 |
| 07/22/2026 10:51 | 17 | 5.31 |
| 07/22/2026 10:51 | 100 | 5.33 |
| 07/22/2026 10:51 | 80 | 5.33 |
| 07/22/2026 10:51 | 32 | 5.26 |
| 07/22/2026 10:51 | 100 | 5.32 |
| 07/22/2026 10:51 | 100 | 5.31 |
| 07/22/2026 10:51 | 2 | 5.34 |
| 07/22/2026 10:51 | 15 | 5.35 |
| 07/22/2026 10:51 | 100 | 5.33 |
| 07/22/2026 10:51 | 10 | 5.30 |
| 07/22/2026 10:51 | 100 | 5.29 |
| 07/22/2026 10:51 | 1 | 5.28 |
| 07/22/2026 10:51 | 5 | 5.27 |
| 07/22/2026 10:51 | 1 | 5.27 |
| 07/22/2026 10:51 | 4 | 5.27 |
| 07/22/2026 10:51 | 32 | 5.23 |
| 07/22/2026 10:51 | 100 | 5.28 |
| 07/22/2026 10:51 | 100 | 5.27 |
| 07/22/2026 10:51 | 100 | 5.26 |
| 07/22/2026 10:51 | 4 | 5.26 |
| 07/22/2026 10:51 | 15 | 5.26 |
| 07/22/2026 10:51 | 85 | 5.24 |
| 07/22/2026 10:51 | 85 | 5.24 |
| 07/22/2026 10:51 | 15 | 5.24 |
| 07/22/2026 10:51 | 485 | 5.24 |
| 07/22/2026 10:51 | 15 | 5.24 |
| 07/22/2026 10:51 | 16 | 5.23 |
| 07/22/2026 10:51 | 31 | 5.23 |
| 07/22/2026 10:51 | 31 | 5.23 |
| 07/22/2026 10:51 | 5 | 5.23 |
| 07/22/2026 10:51 | 26 | 5.23 |
| 07/22/2026 10:51 | 20 | 5.23 |
| 07/22/2026 10:51 | 5 | 5.20 |
| 07/22/2026 10:51 | 100 | 5.15 |
| 07/22/2026 10:51 | 8 | 5.15 |
| 07/22/2026 10:51 | 250 | 5.13 |
| 07/22/2026 10:51 | 88 | 5.11 |
| 07/22/2026 10:51 | 1 | 5.11 |
| 07/22/2026 10:51 | 11 | 5.12 |
| 07/22/2026 10:51 | 50 | 5.17 |
| 07/22/2026 10:51 | 1 | 5.19 |
| 07/22/2026 10:51 | 22 | 5.20 |
| 07/22/2026 10:51 | 47 | 5.20 |
| 07/22/2026 10:51 | 10 | 5.20 |
| 07/22/2026 10:51 | 100 | 5.20 |
| 07/22/2026 10:51 | 169 | 5.22 |
| 07/22/2026 10:51 | 100 | 5.22 |
| 07/22/2026 10:51 | 80 | 5.22 |
| 07/22/2026 10:51 | 60 | 5.22 |
| 07/22/2026 10:51 | 19 | 5.23 |
| 07/22/2026 10:51 | 10 | 5.26 |
| 07/22/2026 10:51 | 990 | 5.26 |
| 07/22/2026 10:51 | 10 | 5.27 |
| 07/22/2026 10:51 | 73 | 5.27 |
| 07/22/2026 10:51 | 350 | 5.28 |
| 07/22/2026 10:51 | 150 | 5.28 |
| 07/22/2026 10:51 | 129 | 5.32 |
| 07/22/2026 10:51 | 7 | 5.34 |
| 07/22/2026 10:51 | 117 | 5.34 |
| 07/22/2026 10:51 | 83 | 5.32 |
| 07/22/2026 10:51 | 100 | 5.34 |
| 07/22/2026 10:51 | 1 | 5.30 |
| 07/22/2026 10:51 | 121 | 5.30 |
| 07/22/2026 10:51 | 400 | 5.37 |
| 07/22/2026 10:51 | 15 | 5.34 |
| 07/22/2026 10:51 | 100 | 5.35 |
| 07/22/2026 10:51 | 157 | 5.40 |
| 07/22/2026 10:51 | 1 | 5.44 |
| 07/22/2026 10:51 | 50 | 5.44 |
| 07/22/2026 10:51 | 300 | 5.42 |
| 07/22/2026 10:51 | 500 | 5.43 |
| 07/22/2026 10:51 | 100 | 5.44 |
| 07/22/2026 10:51 | 100 | 5.46 |
| 07/22/2026 10:51 | 45 | 5.44 |
| 07/22/2026 10:51 | 396 | 5.44 |
| 07/22/2026 10:51 | 4 | 5.45 |
| 07/22/2026 10:51 | 96 | 5.45 |
| 07/22/2026 10:51 | 16 | 5.46 |
| 07/22/2026 10:51 | 40 | 5.43 |
| 07/22/2026 10:51 | 30 | 5.43 |
| 07/22/2026 10:51 | 50 | 5.45 |
| 07/22/2026 10:51 | 10 | 5.44 |
| 07/22/2026 10:51 | 23 | 5.44 |
| 07/22/2026 10:51 | 44 | 5.42 |
| 07/22/2026 10:51 | 83 | 5.42 |
| 07/22/2026 10:51 | 35 | 5.40 |
| 07/22/2026 10:51 | 100 | 5.40 |
| 07/22/2026 10:51 | 12 | 5.35 |
| 07/22/2026 10:51 | 30 | 5.39 |
| 07/22/2026 10:51 | 121 | 5.45 |
| 07/22/2026 10:51 | 50 | 5.45 |
| 07/22/2026 10:51 | 329 | 5.45 |
| 07/22/2026 10:51 | 8 | 5.43 |
| 07/22/2026 10:51 | 133 | 5.40 |
| 07/22/2026 10:51 | 61 | 5.40 |
| 07/22/2026 10:50 | 247 | 5.35 |
| 07/22/2026 10:50 | 10 | 5.36 |
| 07/22/2026 10:50 | 484 | 5.36 |
| 07/22/2026 10:50 | 15 | 5.36 |
| 07/22/2026 10:50 | 100 | 5.36 |
| 07/22/2026 10:50 | 24 | 5.34 |
| 07/22/2026 10:50 | 31 | 5.34 |
| 07/22/2026 10:50 | 100 | 5.28 |
| 07/22/2026 10:50 | 7 | 5.27 |
| 07/22/2026 10:50 | 34 | 5.28 |
| 07/22/2026 10:50 | 19 | 5.26 |
| 07/22/2026 10:50 | 31 | 5.22 |
| 07/22/2026 10:50 | 15 | 5.24 |
| 07/22/2026 10:50 | 25 | 5.24 |
| 07/22/2026 10:50 | 47 | 5.30 |
| 07/22/2026 10:50 | 23 | 5.27 |
| 07/22/2026 10:50 | 60 | 5.24 |
| 07/22/2026 10:50 | 50 | 5.25 |
| 07/22/2026 10:50 | 23 | 5.25 |
| 07/22/2026 10:50 | 100 | 5.33 |
| 07/22/2026 10:50 | 10 | 5.33 |
| 07/22/2026 10:50 | 41 | 5.29 |
| 07/22/2026 10:50 | 29 | 5.31 |
| 07/22/2026 10:50 | 24 | 5.31 |
| 07/22/2026 10:50 | 20 | 5.31 |
| 07/22/2026 10:50 | 227 | 5.31 |
| 07/22/2026 10:50 | 50 | 5.30 |
| 07/22/2026 10:50 | 5 | 5.30 |
| 07/22/2026 10:50 | 45 | 5.30 |
| 07/22/2026 10:50 | 46 | 5.30 |
| 07/22/2026 10:50 | 4 | 5.30 |
| 07/22/2026 10:50 | 16 | 5.28 |
| 07/22/2026 10:50 | 15 | 5.29 |
| 07/22/2026 10:50 | 1 | 5.28 |
| 07/22/2026 10:50 | 50 | 5.27 |
| 07/22/2026 10:50 | 2 | 5.28 |
| 07/22/2026 10:50 | 86 | 5.23 |
| 07/22/2026 10:50 | 116 | 5.27 |
| 07/22/2026 10:50 | 44 | 5.24 |
| 07/22/2026 10:50 | 56 | 5.19 |
| 07/22/2026 10:50 | 44 | 5.19 |
| 07/22/2026 10:50 | 100 | 5.18 |
| 07/22/2026 10:50 | 36 | 5.16 |
| 07/22/2026 10:50 | 13 | 5.20 |
| 07/22/2026 10:50 | 8 | 5.20 |
| 07/22/2026 10:50 | 100 | 5.26 |
| 07/22/2026 10:50 | 3 | 5.26 |
| 07/22/2026 10:50 | 74 | 5.26 |
| 07/22/2026 10:50 | 23 | 5.27 |
| 07/22/2026 10:50 | 77 | 5.27 |
| 07/22/2026 10:50 | 100 | 5.29 |
| 07/22/2026 10:50 | 500 | 5.32 |
| 07/22/2026 10:50 | 100 | 5.34 |
| 07/22/2026 10:50 | 6 | 5.35 |
| 07/22/2026 10:50 | 11 | 5.35 |
| 07/22/2026 10:50 | 6 | 5.38 |
| 07/22/2026 10:50 | 5 | 5.38 |
| 07/22/2026 10:50 | 74 | 5.38 |
| 07/22/2026 10:50 | 34 | 5.38 |
| 07/22/2026 10:50 | 8 | 5.35 |
| 07/22/2026 10:50 | 81 | 5.39 |
| 07/22/2026 10:50 | 1 | 5.34 |
| 07/22/2026 10:50 | 31 | 5.38 |
| 07/22/2026 10:50 | 100 | 5.36 |
| 07/22/2026 10:50 | 26 | 5.40 |
| 07/22/2026 10:50 | 99 | 5.41 |
| 07/22/2026 10:50 | 100 | 5.41 |
| 07/22/2026 10:50 | 11 | 5.38 |
| 07/22/2026 10:50 | 9 | 5.38 |
| 07/22/2026 10:50 | 1 | 5.39 |
| 07/22/2026 10:50 | 30 | 5.34 |
| 07/22/2026 10:50 | 4 | 5.40 |
| 07/22/2026 10:50 | 6 | 5.39 |
| 07/22/2026 10:50 | 1 | 5.39 |
| 07/22/2026 10:50 | 24 | 5.39 |
| 07/22/2026 10:50 | 5 | 5.39 |
| 07/22/2026 10:50 | 24 | 5.39 |
| 07/22/2026 10:50 | 15 | 5.39 |
| 07/22/2026 10:50 | 21 | 5.39 |
| 07/22/2026 10:50 | 24 | 5.39 |
| 07/22/2026 10:50 | 60 | 5.39 |
| 07/22/2026 10:50 | 88 | 5.39 |
| 07/22/2026 10:50 | 12 | 5.39 |
| 07/22/2026 10:50 | 48 | 5.39 |
| 07/22/2026 10:50 | 52 | 5.39 |
| 07/22/2026 10:50 | 42 | 5.39 |
| 07/22/2026 10:50 | 6 | 5.39 |
| 07/22/2026 10:50 | 94 | 5.34 |
| 07/22/2026 10:50 | 100 | 5.34 |
| 07/22/2026 10:50 | 33 | 5.42 |
| 07/22/2026 10:50 | 100 | 5.42 |
| 07/22/2026 10:50 | 20 | 5.36 |
| 07/22/2026 10:50 | 10 | 5.36 |
| 07/22/2026 10:50 | 60 | 5.37 |
| 07/22/2026 10:50 | 122 | 5.38 |
| 07/22/2026 10:50 | 20 | 5.45 |
| 07/22/2026 10:50 | 196 | 5.47 |
| 07/22/2026 10:50 | 20 | 5.47 |
| 07/22/2026 10:50 | 6 | 5.47 |
| 07/22/2026 10:50 | 88 | 5.46 |
| 07/22/2026 10:50 | 50 | 5.45 |
| 07/22/2026 10:50 | 50 | 5.54 |
| 07/22/2026 10:50 | 1 | 5.54 |
| 07/22/2026 10:50 | 100 | 5.53 |
| 07/22/2026 10:50 | 24 | 5.55 |
| 07/22/2026 10:50 | 2 | 5.55 |
| 07/22/2026 10:50 | 54 | 5.52 |
| 07/22/2026 10:50 | 199 | 5.52 |
| 07/22/2026 10:50 | 182 | 5.52 |
| 07/22/2026 10:50 | 580 | 5.52 |
| 07/22/2026 10:50 | 166 | 5.52 |
| 07/22/2026 10:50 | 10 | 5.49 |
| 07/22/2026 10:50 | 17 | 5.47 |
| 07/22/2026 10:50 | 10 | 5.50 |
| 07/22/2026 10:50 | 20 | 5.45 |
| 07/22/2026 10:50 | 100 | 5.45 |
| 07/22/2026 10:50 | 10 | 5.45 |
| 07/22/2026 10:50 | 20 | 5.49 |
| 07/22/2026 10:50 | 27 | 5.49 |
| 07/22/2026 10:50 | 73 | 5.49 |
| 07/22/2026 10:50 | 5 | 5.46 |
| 07/22/2026 10:50 | 1 | 5.49 |
| 07/22/2026 10:50 | 2 | 5.49 |
| 07/22/2026 10:50 | 129 | 5.43 |
| 07/22/2026 10:50 | 6 | 5.43 |
| 07/22/2026 10:50 | 36 | 5.43 |
| 07/22/2026 10:50 | 95 | 5.43 |
| 07/22/2026 10:50 | 5 | 5.43 |
| 07/22/2026 10:50 | 25 | 5.49 |
| 07/22/2026 10:50 | 100 | 5.48 |
| 07/22/2026 10:50 | 17 | 5.50 |
| 07/22/2026 10:50 | 7 | 5.50 |
| 07/22/2026 10:50 | 52 | 5.50 |
| 07/22/2026 10:50 | 24 | 5.48 |
| 07/22/2026 10:50 | 76 | 5.48 |
| 07/22/2026 10:50 | 100 | 5.47 |
| 07/22/2026 10:50 | 500 | 5.47 |
| 07/22/2026 10:50 | 100 | 5.46 |
| 07/22/2026 10:50 | 177 | 5.44 |
| 07/22/2026 10:50 | 5 | 5.43 |
| 07/22/2026 10:50 | 2 | 5.43 |
| 07/22/2026 10:50 | 36 | 5.42 |
| 07/22/2026 10:50 | 27 | 5.42 |
| 07/22/2026 10:50 | 7 | 5.39 |
| 07/22/2026 10:50 | 258 | 5.40 |
| 07/22/2026 10:50 | 242 | 5.40 |
| 07/22/2026 10:50 | 5 | 5.34 |
| 07/22/2026 10:50 | 13 | 5.38 |
| 07/22/2026 10:50 | 1 | 5.37 |
| 07/22/2026 10:50 | 58 | 5.38 |
| 07/22/2026 10:50 | 7 | 5.38 |
| 07/22/2026 10:50 | 19 | 5.38 |
| 07/22/2026 10:50 | 81 | 5.38 |
| 07/22/2026 10:50 | 100 | 5.38 |
| 07/22/2026 10:50 | 36 | 5.31 |
| 07/22/2026 10:50 | 20 | 5.32 |
| 07/22/2026 10:50 | 103 | 5.39 |
| 07/22/2026 10:50 | 300 | 5.35 |
| 07/22/2026 10:50 | 33 | 5.33 |
| 07/22/2026 10:50 | 92 | 5.33 |
| 07/22/2026 10:50 | 644 | 5.33 |
| 07/22/2026 10:50 | 450 | 5.33 |
| 07/22/2026 10:50 | 190 | 5.33 |
| 07/22/2026 10:50 | 24 | 5.33 |
| 07/22/2026 10:50 | 218 | 5.33 |
| 07/22/2026 10:50 | 2 | 5.33 |
| 07/22/2026 10:50 | 20 | 5.31 |
| 07/22/2026 10:50 | 55 | 5.31 |
| 07/22/2026 10:50 | 10 | 5.32 |
| 07/22/2026 10:50 | 9 | 5.32 |
| 07/22/2026 10:50 | 23 | 5.31 |
| 07/22/2026 10:50 | 2 | 5.29 |
| 07/22/2026 10:50 | 8 | 5.29 |
| 07/22/2026 10:50 | 29 | 5.26 |
| 07/22/2026 10:50 | 100 | 5.26 |
| 07/22/2026 10:50 | 200 | 5.27 |
| 07/22/2026 10:50 | 465 | 5.30 |
| 07/22/2026 10:50 | 1 | 5.29 |
| 07/22/2026 10:50 | 6 | 5.29 |
| 07/22/2026 10:50 | 35 | 5.30 |
| 07/22/2026 10:50 | 10 | 5.29 |
| 07/22/2026 10:50 | 10 | 5.29 |
| 07/22/2026 10:50 | 10 | 5.29 |
| 07/22/2026 10:50 | 10 | 5.30 |
| 07/22/2026 10:50 | 10 | 5.29 |
| 07/22/2026 10:50 | 10 | 5.29 |
| 07/22/2026 10:50 | 10 | 5.29 |
| 07/22/2026 10:50 | 20 | 5.30 |
| 07/22/2026 10:50 | 1 | 5.30 |
| 07/22/2026 10:50 | 81 | 5.33 |
| 07/22/2026 10:50 | 10 | 5.32 |
| 07/22/2026 10:50 | 10 | 5.32 |
| 07/22/2026 10:50 | 50 | 5.32 |
| 07/22/2026 10:50 | 10 | 5.31 |
| 07/22/2026 10:50 | 10 | 5.31 |
| 07/22/2026 10:50 | 10 | 5.31 |
| 07/22/2026 10:50 | 10 | 5.31 |
| 07/22/2026 10:50 | 10 | 5.31 |
| 07/22/2026 10:50 | 15 | 5.23 |
| 07/22/2026 10:50 | 100 | 5.26 |
| 07/22/2026 10:50 | 100 | 5.26 |
| 07/22/2026 10:50 | 251 | 5.25 |
| 07/22/2026 10:50 | 100 | 5.26 |
| 07/22/2026 10:50 | 29 | 5.29 |
| 07/22/2026 10:50 | 10 | 5.29 |
| 07/22/2026 10:50 | 24 | 5.29 |
| 07/22/2026 10:50 | 40 | 5.32 |
| 07/22/2026 10:50 | 10 | 5.31 |
| 07/22/2026 10:50 | 100 | 5.31 |
| 07/22/2026 10:50 | 200 | 5.25 |
| 07/22/2026 10:50 | 100 | 5.25 |
| 07/22/2026 10:50 | 1 | 5.31 |
| 07/22/2026 10:50 | 9 | 5.31 |
| 07/22/2026 10:50 | 20 | 5.29 |
| 07/22/2026 10:50 | 61 | 5.29 |
| 07/22/2026 10:50 | 30 | 5.24 |
| 07/22/2026 10:50 | 34 | 5.22 |
| 07/22/2026 10:50 | 27 | 5.30 |
| 07/22/2026 10:50 | 82 | 5.29 |
| 07/22/2026 10:50 | 67 | 5.29 |
| 07/22/2026 10:50 | 33 | 5.29 |
| 07/22/2026 10:50 | 66 | 5.22 |
| 07/22/2026 10:50 | 100 | 5.22 |
| 07/22/2026 10:50 | 100 | 5.22 |
| 07/22/2026 10:50 | 4 | 5.21 |
| 07/22/2026 10:50 | 10 | 5.22 |
| 07/22/2026 10:50 | 124 | 5.21 |
| 07/22/2026 10:50 | 10 | 5.22 |
| 07/22/2026 10:50 | 10 | 5.22 |
| 07/22/2026 10:50 | 2 | 5.22 |
| 07/22/2026 10:50 | 500 | 5.22 |
| 07/22/2026 10:50 | 1 | 5.23 |
| 07/22/2026 10:50 | 1 | 5.24 |
| 07/22/2026 10:50 | 1 | 5.24 |
| 07/22/2026 10:50 | 1 | 5.24 |
| 07/22/2026 10:50 | 1 | 5.24 |
| 07/22/2026 10:50 | 1 | 5.24 |
| 07/22/2026 10:50 | 1 | 5.24 |
| 07/22/2026 10:50 | 1 | 5.24 |
| 07/22/2026 10:50 | 90 | 5.25 |
| 07/22/2026 10:50 | 10 | 5.25 |
| 07/22/2026 10:50 | 500 | 5.25 |
| 07/22/2026 10:50 | 2 | 5.26 |
| 07/22/2026 10:50 | 35 | 5.29 |
| 07/22/2026 10:50 | 1 | 5.27 |
| 07/22/2026 10:50 | 8 | 5.26 |
| 07/22/2026 10:50 | 18 | 5.27 |
| 07/22/2026 10:50 | 25 | 5.27 |
| 07/22/2026 10:50 | 25 | 5.27 |
| 07/22/2026 10:50 | 25 | 5.27 |
| 07/22/2026 10:50 | 2 | 5.28 |
| 07/22/2026 10:50 | 12 | 5.30 |
| 07/22/2026 10:50 | 32 | 5.30 |
| 07/22/2026 10:50 | 56 | 5.30 |
| 07/22/2026 10:50 | 100 | 5.35 |
| 07/22/2026 10:50 | 100 | 5.40 |
| 07/22/2026 10:50 | 100 | 5.36 |
| 07/22/2026 10:50 | 400 | 5.35 |
| 07/22/2026 10:50 | 20 | 5.35 |
| 07/22/2026 10:50 | 10 | 5.35 |
| 07/22/2026 10:50 | 500 | 5.34 |
| 07/22/2026 10:50 | 20 | 5.34 |
| 07/22/2026 10:50 | 16 | 5.32 |
| 07/22/2026 10:50 | 135 | 5.36 |
| 07/22/2026 10:50 | 100 | 5.36 |
| 07/22/2026 10:50 | 100 | 5.34 |
| 07/22/2026 10:50 | 18 | 5.31 |
| 07/22/2026 10:50 | 20 | 5.33 |
| 07/22/2026 10:50 | 20 | 5.37 |
| 07/22/2026 10:50 | 20 | 5.37 |
| 07/22/2026 10:50 | 89 | 5.37 |
| 07/22/2026 10:50 | 20 | 5.36 |
| 07/22/2026 10:50 | 500 | 5.35 |
| 07/22/2026 10:50 | 100 | 5.35 |
| 07/22/2026 10:50 | 6 | 5.31 |
| 07/22/2026 10:50 | 300 | 5.32 |
| 07/22/2026 10:50 | 50 | 5.32 |
| 07/22/2026 10:50 | 11 | 5.37 |
| 07/22/2026 10:50 | 100 | 5.36 |
| 07/22/2026 10:50 | 134 | 5.36 |
| 07/22/2026 10:50 | 84 | 5.33 |
| 07/22/2026 10:50 | 7 | 5.36 |
| 07/22/2026 10:50 | 1 | 5.33 |
| 07/22/2026 10:50 | 48 | 5.36 |
| 07/22/2026 10:50 | 41 | 5.32 |
| 07/22/2026 10:50 | 1 | 5.32 |
| 07/22/2026 10:50 | 59 | 5.35 |
| 07/22/2026 10:50 | 121 | 5.34 |
| 07/22/2026 10:50 | 100 | 5.33 |
| 07/22/2026 10:50 | 80 | 5.34 |
| 07/22/2026 10:50 | 20 | 5.34 |
| 07/22/2026 10:50 | 23 | 5.36 |
| 07/22/2026 10:50 | 20 | 5.36 |
| 07/22/2026 10:50 | 89 | 5.31 |
| 07/22/2026 10:50 | 5 | 5.31 |
| 07/22/2026 10:50 | 20 | 5.39 |
| 07/22/2026 10:50 | 20 | 5.40 |
| 07/22/2026 10:50 | 100 | 5.40 |
| 07/22/2026 10:50 | 300 | 5.38 |
| 07/22/2026 10:50 | 78 | 5.31 |
| 07/22/2026 10:50 | 100 | 5.37 |
| 07/22/2026 10:50 | 28 | 5.38 |
| 07/22/2026 10:50 | 20 | 5.29 |
| 07/22/2026 10:50 | 100 | 5.31 |
| 07/22/2026 10:50 | 20 | 5.31 |
| 07/22/2026 10:50 | 9 | 5.31 |
| 07/22/2026 10:50 | 36 | 5.27 |
| 07/22/2026 10:50 | 100 | 5.25 |
| 07/22/2026 10:50 | 22 | 5.24 |
| 07/22/2026 10:50 | 20 | 5.24 |
| 07/22/2026 10:50 | 30 | 5.25 |
| 07/22/2026 10:50 | 170 | 5.25 |
| 07/22/2026 10:50 | 4 | 5.24 |
| 07/22/2026 10:50 | 100 | 5.19 |
| 07/22/2026 10:50 | 16 | 5.24 |
| 07/22/2026 10:50 | 8 | 5.24 |
| 07/22/2026 10:50 | 8 | 5.18 |
| 07/22/2026 10:50 | 100 | 5.20 |
| 07/22/2026 10:50 | 13 | 5.20 |
| 07/22/2026 10:50 | 37 | 5.20 |
| 07/22/2026 10:50 | 9 | 5.19 |
| 07/22/2026 10:50 | 20 | 5.17 |
| 07/22/2026 10:50 | 16 | 5.18 |
| 07/22/2026 10:50 | 20 | 5.17 |
| 07/22/2026 10:50 | 300 | 5.16 |
| 07/22/2026 10:50 | 30 | 5.10 |
| 07/22/2026 10:50 | 19 | 5.09 |
| 07/22/2026 10:50 | 10 | 5.04 |
| 07/22/2026 10:50 | 100 | 5.04 |
| 07/22/2026 10:50 | 20 | 5.05 |
| 07/22/2026 10:50 | 20 | 5.05 |
| 07/22/2026 10:50 | 42 | 5.05 |
| 07/22/2026 10:50 | 100 | 5.05 |
| 07/22/2026 10:50 | 1 | 5.05 |
| 07/22/2026 10:50 | 100 | 5.05 |
| 07/22/2026 10:50 | 33 | 5.05 |
| 07/22/2026 10:50 | 82 | 5.05 |
| 07/22/2026 10:50 | 100 | 5.06 |
| 07/22/2026 10:50 | 42 | 5.06 |
| 07/22/2026 10:50 | 50 | 5.09 |
| 07/22/2026 10:50 | 171 | 4.94 |
| 07/22/2026 10:50 | 1259 | 4.90 |
| 07/22/2026 10:50 | 413 | 4.90 |
| 07/22/2026 10:50 | 695 | 4.90 |
| 07/22/2026 10:50 | 1450 | 4.90 |
| 07/22/2026 10:50 | 500 | 4.90 |
| 07/22/2026 10:50 | 500 | 4.90 |
| 07/22/2026 10:50 | 372 | 4.90 |
| 07/22/2026 10:50 | 1 | 4.86 |
| 07/22/2026 10:50 | 100 | 4.83 |
| 07/22/2026 10:50 | 79 | 4.86 |
| 07/22/2026 10:50 | 21 | 4.83 |
| 07/22/2026 10:50 | 13 | 4.84 |
| 07/22/2026 10:50 | 3 | 4.83 |
| 07/22/2026 10:50 | 4 | 4.79 |
| 07/22/2026 10:50 | 4 | 4.79 |
| 07/22/2026 10:50 | 4 | 4.81 |
| 07/22/2026 10:50 | 8 | 4.81 |
| 07/22/2026 10:50 | 8 | 4.81 |
| 07/22/2026 10:50 | 8 | 4.81 |
| 07/22/2026 10:50 | 8 | 4.81 |
| 07/22/2026 10:50 | 8 | 4.81 |
| 07/22/2026 10:50 | 8 | 4.81 |
| 07/22/2026 10:50 | 8 | 4.81 |
| 07/22/2026 10:50 | 8 | 4.81 |
| 07/22/2026 10:50 | 8 | 4.81 |
| 07/22/2026 10:50 | 8 | 4.81 |
| 07/22/2026 10:50 | 8 | 4.81 |
| 07/22/2026 10:50 | 8 | 4.81 |
| 07/22/2026 10:50 | 32 | 4.81 |
| 07/22/2026 10:50 | 24 | 4.81 |
| 07/22/2026 10:50 | 4 | 4.81 |
| 07/22/2026 10:50 | 1 | 4.81 |
| 07/22/2026 10:50 | 4 | 4.81 |
| 07/22/2026 10:50 | 70 | 4.83 |
| 07/22/2026 10:50 | 30 | 4.83 |
| 07/22/2026 10:50 | 35 | 4.84 |
| 07/22/2026 10:50 | 65 | 4.84 |
| 07/22/2026 10:50 | 81 | 4.86 |
| 07/22/2026 10:50 | 42 | 4.86 |
| 07/22/2026 10:50 | 40 | 4.85 |
| 07/22/2026 10:50 | 33 | 4.92 |
| 07/22/2026 10:50 | 20 | 4.92 |
| 07/22/2026 10:50 | 23 | 4.92 |
| 07/22/2026 10:50 | 5 | 4.92 |
| 07/22/2026 10:50 | 13 | 4.92 |
| 07/22/2026 10:50 | 34 | 4.90 |
| 07/22/2026 10:50 | 8 | 4.92 |
| 07/22/2026 10:50 | 2 | 4.92 |
| 07/22/2026 10:49 | 13 | 4.93 |
| 07/22/2026 10:49 | 100 | 4.94 |
| 07/22/2026 10:49 | 200 | 4.99 |
| 07/22/2026 10:49 | 10 | 4.98 |
| 07/22/2026 10:49 | 135 | 4.96 |
| 07/22/2026 10:49 | 1 | 4.95 |
| 07/22/2026 10:49 | 100 | 4.95 |
| 07/22/2026 10:49 | 7 | 4.90 |
| 07/22/2026 10:49 | 1 | 4.94 |
| 07/22/2026 10:49 | 45 | 4.91 |
| 07/22/2026 10:49 | 455 | 4.91 |
| 07/22/2026 10:49 | 100 | 4.91 |
| 07/22/2026 10:49 | 500 | 4.91 |
| 07/22/2026 10:49 | 273 | 4.91 |
| 07/22/2026 10:49 | 400 | 4.96 |
| 07/22/2026 10:49 | 100 | 4.91 |
| 07/22/2026 10:49 | 38 | 4.90 |
| 07/22/2026 10:49 | 34 | 4.85 |
| 07/22/2026 10:49 | 27 | 4.82 |
| 07/22/2026 10:49 | 147 | 4.83 |
| 07/22/2026 10:49 | 10 | 4.82 |
| 07/22/2026 10:49 | 10 | 4.82 |
| 07/22/2026 10:49 | 10 | 4.82 |
| 07/22/2026 10:49 | 15 | 4.83 |
| 07/22/2026 10:49 | 10 | 4.83 |
| 07/22/2026 10:49 | 1 | 4.83 |
| 07/22/2026 10:49 | 10 | 4.84 |
| 07/22/2026 10:49 | 57 | 4.84 |
| 07/22/2026 10:49 | 5 | 4.84 |
| 07/22/2026 10:49 | 173 | 4.83 |
| 07/22/2026 10:49 | 100 | 4.86 |
| 07/22/2026 10:49 | 84 | 4.86 |
| 07/22/2026 10:49 | 92 | 4.88 |
| 07/22/2026 10:49 | 19 | 4.88 |
| 07/22/2026 10:49 | 59 | 4.94 |
| 07/22/2026 10:49 | 81 | 4.94 |
| 07/22/2026 10:49 | 200 | 4.88 |
| 07/22/2026 10:49 | 97 | 4.95 |
| 07/22/2026 10:49 | 121 | 4.95 |
| 07/22/2026 10:49 | 2 | 4.89 |
| 07/22/2026 10:49 | 120 | 4.90 |
| 07/22/2026 10:49 | 190 | 4.94 |
| 07/22/2026 10:49 | 20 | 4.95 |
| 07/22/2026 10:49 | 8 | 4.96 |
| 07/22/2026 10:49 | 8 | 4.97 |
| 07/22/2026 10:49 | 8 | 4.97 |
| 07/22/2026 10:49 | 8 | 4.97 |
| 07/22/2026 10:49 | 100 | 4.99 |
| 07/22/2026 10:49 | 10 | 5.01 |
| 07/22/2026 10:49 | 500 | 5.03 |
| 07/22/2026 10:49 | 100 | 5.03 |
| 07/22/2026 10:49 | 100 | 5.03 |
| 07/22/2026 10:49 | 100 | 5.08 |
| 07/22/2026 10:49 | 50 | 5.03 |
| 07/22/2026 10:49 | 39 | 4.99 |
| 07/22/2026 10:49 | 100 | 4.97 |
| 07/22/2026 10:49 | 26 | 4.96 |
| 07/22/2026 10:49 | 10 | 4.96 |
| 07/22/2026 10:49 | 10 | 4.96 |
| 07/22/2026 10:49 | 10 | 4.96 |
| 07/22/2026 10:49 | 40 | 4.95 |
| 07/22/2026 10:49 | 10 | 4.95 |
| 07/22/2026 10:49 | 1 | 4.95 |
| 07/22/2026 10:49 | 77 | 4.95 |
| 07/22/2026 10:49 | 10 | 4.95 |
| 07/22/2026 10:49 | 2 | 4.95 |
| 07/22/2026 10:49 | 10 | 4.96 |
| 07/22/2026 10:49 | 100 | 4.98 |
| 07/22/2026 10:49 | 79 | 4.96 |
| 07/22/2026 10:49 | 11 | 4.96 |
| 07/22/2026 10:49 | 4 | 4.97 |
| 07/22/2026 10:49 | 2 | 5.00 |
| 07/22/2026 10:49 | 100 | 4.98 |
| 07/22/2026 10:49 | 4 | 4.95 |
| 07/22/2026 10:49 | 96 | 4.95 |
| 07/22/2026 10:49 | 4 | 4.95 |
| 07/22/2026 10:49 | 3 | 4.95 |
| 07/22/2026 10:49 | 1 | 4.95 |
| 07/22/2026 10:49 | 6 | 4.95 |
| 07/22/2026 10:49 | 8 | 4.94 |
| 07/22/2026 10:49 | 9 | 4.95 |
| 07/22/2026 10:49 | 83 | 4.95 |
| 07/22/2026 10:49 | 8 | 4.95 |
| 07/22/2026 10:49 | 7 | 4.95 |
| 07/22/2026 10:49 | 10 | 4.96 |
| 07/22/2026 10:49 | 8 | 4.96 |
| 07/22/2026 10:49 | 2 | 4.96 |
| 07/22/2026 10:49 | 10 | 4.96 |
| 07/22/2026 10:49 | 69 | 4.96 |
| 07/22/2026 10:49 | 95 | 4.92 |
| 07/22/2026 10:49 | 100 | 4.93 |
| 07/22/2026 10:49 | 106 | 4.93 |
| 07/22/2026 10:49 | 42 | 4.95 |
| 07/22/2026 10:49 | 12 | 4.98 |
| 07/22/2026 10:49 | 46 | 5.01 |
| 07/22/2026 10:49 | 154 | 5.01 |
| 07/22/2026 10:49 | 10 | 5.00 |
| 07/22/2026 10:49 | 10 | 5.00 |
| 07/22/2026 10:49 | 177 | 5.00 |
| 07/22/2026 10:49 | 1 | 5.00 |
| 07/22/2026 10:49 | 83 | 5.00 |
| 07/22/2026 10:49 | 30 | 5.07 |
| 07/22/2026 10:49 | 200 | 5.02 |
| 07/22/2026 10:49 | 20 | 5.12 |
| 07/22/2026 10:49 | 10 | 5.12 |
| 07/22/2026 10:49 | 36 | 5.12 |
| 07/22/2026 10:49 | 44 | 5.12 |
| 07/22/2026 10:49 | 42 | 5.15 |
| 07/22/2026 10:49 | 170 | 5.24 |
| 07/22/2026 10:49 | 1 | 5.21 |
| 07/22/2026 10:49 | 10 | 5.24 |
| 07/22/2026 10:49 | 100 | 5.28 |
| 07/22/2026 10:49 | 815 | 5.29 |
| 07/22/2026 10:49 | 2 | 5.29 |
| 07/22/2026 10:49 | 100 | 5.29 |
| 07/22/2026 10:49 | 10 | 5.30 |
| 07/22/2026 10:49 | 100 | 5.30 |
| 07/22/2026 10:49 | 10 | 5.30 |
| 07/22/2026 10:49 | 100 | 5.30 |
| 07/22/2026 10:49 | 10 | 5.30 |
| 07/22/2026 10:49 | 25 | 5.30 |
| 07/22/2026 10:49 | 75 | 5.30 |
| 07/22/2026 10:49 | 25 | 5.30 |
| 07/22/2026 10:49 | 220 | 5.31 |
| 07/22/2026 10:49 | 83 | 5.29 |
| 07/22/2026 10:49 | 5 | 5.29 |
| 07/22/2026 10:49 | 20 | 5.26 |
| 07/22/2026 10:49 | 12 | 5.29 |
| 07/22/2026 10:49 | 94 | 5.27 |
| 07/22/2026 10:49 | 1106 | 5.27 |
| 07/22/2026 10:49 | 81 | 5.24 |
| 07/22/2026 10:49 | 16 | 5.24 |
| 07/22/2026 10:49 | 28 | 5.20 |
| 07/22/2026 10:49 | 318 | 5.26 |
| 07/22/2026 10:49 | 100 | 5.26 |
| 07/22/2026 10:49 | 1 | 5.32 |
| 07/22/2026 10:49 | 2 | 5.29 |
| 07/22/2026 10:49 | 1 | 5.29 |
| 07/22/2026 10:49 | 57 | 5.24 |
| 07/22/2026 10:49 | 30 | 5.24 |
| 07/22/2026 10:49 | 10 | 5.27 |
| 07/22/2026 10:49 | 6 | 5.27 |
| 07/22/2026 10:49 | 10 | 5.24 |
| 07/22/2026 10:49 | 1 | 5.27 |
| 07/22/2026 10:49 | 1 | 5.27 |
| 07/22/2026 10:49 | 17 | 5.27 |
| 07/22/2026 10:49 | 63 | 5.27 |
| 07/22/2026 10:49 | 12 | 5.27 |
| 07/22/2026 10:49 | 8 | 5.28 |
| 07/22/2026 10:49 | 3 | 5.25 |
| 07/22/2026 10:49 | 10 | 5.25 |
| 07/22/2026 10:49 | 20 | 5.27 |
| 07/22/2026 10:49 | 6 | 5.27 |
| 07/22/2026 10:49 | 4 | 5.28 |
| 07/22/2026 10:49 | 20 | 5.30 |
| 07/22/2026 10:49 | 14 | 5.28 |
| 07/22/2026 10:49 | 17 | 5.31 |
| 07/22/2026 10:49 | 2 | 5.31 |
| 07/22/2026 10:49 | 1 | 5.31 |
| 07/22/2026 10:49 | 81 | 5.28 |
| 07/22/2026 10:49 | 200 | 5.31 |
| 07/22/2026 10:49 | 13 | 5.29 |
| 07/22/2026 10:49 | 5 | 5.29 |
| 07/22/2026 10:49 | 4 | 5.26 |
| 07/22/2026 10:49 | 8 | 5.24 |
| 07/22/2026 10:49 | 100 | 5.26 |
| 07/22/2026 10:49 | 20 | 5.26 |
| 07/22/2026 10:49 | 16 | 5.24 |
| 07/22/2026 10:49 | 1 | 5.26 |
| 07/22/2026 10:49 | 35 | 5.26 |
| 07/22/2026 10:49 | 3 | 5.26 |
| 07/22/2026 10:49 | 12 | 5.26 |
| 07/22/2026 10:49 | 4 | 5.26 |
| 07/22/2026 10:49 | 94 | 5.26 |
| 07/22/2026 10:49 | 100 | 5.26 |
| 07/22/2026 10:49 | 6 | 5.22 |
| 07/22/2026 10:49 | 15 | 5.22 |
| 07/22/2026 10:49 | 100 | 5.21 |
| 07/22/2026 10:49 | 35 | 5.22 |
| 07/22/2026 10:49 | 428 | 5.22 |
| 07/22/2026 10:49 | 20 | 5.21 |
| 07/22/2026 10:49 | 7 | 5.22 |
| 07/22/2026 10:49 | 2 | 5.25 |
| 07/22/2026 10:49 | 4 | 5.23 |
| 07/22/2026 10:49 | 14 | 5.23 |
| 07/22/2026 10:49 | 35 | 5.24 |
| 07/22/2026 10:49 | 1 | 5.27 |
| 07/22/2026 10:49 | 4 | 5.28 |
| 07/22/2026 10:49 | 60 | 5.29 |
| 07/22/2026 10:49 | 354 | 5.28 |
| 07/22/2026 10:49 | 146 | 5.28 |
| 07/22/2026 10:49 | 38 | 5.30 |
| 07/22/2026 10:49 | 95 | 5.30 |
| 07/22/2026 10:49 | 1 | 5.27 |
| 07/22/2026 10:49 | 27 | 5.30 |
| 07/22/2026 10:49 | 20 | 5.30 |
| 07/22/2026 10:49 | 100 | 5.30 |
| 07/22/2026 10:49 | 7 | 5.27 |
| 07/22/2026 10:49 | 18 | 5.30 |
| 07/22/2026 10:49 | 15 | 5.30 |
| 07/22/2026 10:49 | 5 | 5.30 |
| 07/22/2026 10:49 | 20 | 5.30 |
| 07/22/2026 10:49 | 1 | 5.30 |
| 07/22/2026 10:49 | 18 | 5.29 |
| 07/22/2026 10:49 | 115 | 5.28 |
| 07/22/2026 10:49 | 14 | 5.28 |
| 07/22/2026 10:49 | 100 | 5.25 |
| 07/22/2026 10:49 | 100 | 5.27 |
| 07/22/2026 10:49 | 43 | 5.25 |
| 07/22/2026 10:49 | 40 | 5.29 |
| 07/22/2026 10:49 | 21 | 5.29 |
| 07/22/2026 10:49 | 1 | 5.29 |
| 07/22/2026 10:49 | 36 | 5.29 |
| 07/22/2026 10:49 | 10 | 5.26 |
| 07/22/2026 10:49 | 40 | 5.29 |
| 07/22/2026 10:49 | 32 | 5.29 |
| 07/22/2026 10:49 | 20 | 5.29 |
| 07/22/2026 10:49 | 35 | 5.29 |
| 07/22/2026 10:49 | 13 | 5.28 |
| 07/22/2026 10:49 | 7 | 5.28 |
| 07/22/2026 10:49 | 4 | 5.28 |
| 07/22/2026 10:49 | 8 | 5.28 |
| 07/22/2026 10:49 | 8 | 5.28 |
| 07/22/2026 10:49 | 10 | 5.28 |
| 07/22/2026 10:49 | 8 | 5.28 |
| 07/22/2026 10:49 | 6 | 5.29 |
| 07/22/2026 10:49 | 10 | 5.24 |
| 07/22/2026 10:49 | 24 | 5.27 |
| 07/22/2026 10:49 | 20 | 5.26 |
| 07/22/2026 10:49 | 12 | 5.24 |
| 07/22/2026 10:49 | 27 | 5.23 |
| 07/22/2026 10:49 | 100 | 5.19 |
| 07/22/2026 10:49 | 5 | 5.23 |
| 07/22/2026 10:49 | 6 | 5.15 |
| 07/22/2026 10:49 | 170 | 5.23 |
| 07/22/2026 10:49 | 500 | 5.23 |
| 07/22/2026 10:49 | 100 | 5.23 |
| 07/22/2026 10:49 | 100 | 5.22 |
| 07/22/2026 10:49 | 20 | 5.22 |
| 07/22/2026 10:49 | 90 | 5.15 |
| 07/22/2026 10:49 | 100 | 5.16 |
| 07/22/2026 10:49 | 10 | 5.22 |
| 07/22/2026 10:49 | 7 | 5.22 |
| 07/22/2026 10:49 | 31 | 5.19 |
| 07/22/2026 10:49 | 6 | 5.19 |
| 07/22/2026 10:49 | 3 | 5.19 |
| 07/22/2026 10:49 | 11 | 5.14 |
| 07/22/2026 10:49 | 13 | 5.11 |
| 07/22/2026 10:49 | 6 | 5.14 |
| 07/22/2026 10:49 | 1 | 5.14 |
| 07/22/2026 10:49 | 19 | 5.14 |
| 07/22/2026 10:49 | 10 | 5.14 |
| 07/22/2026 10:49 | 3 | 5.14 |
| 07/22/2026 10:49 | 48 | 5.14 |
| 07/22/2026 10:49 | 15 | 5.14 |
| 07/22/2026 10:49 | 30 | 5.15 |
| 07/22/2026 10:49 | 31 | 5.19 |
| 07/22/2026 10:49 | 100 | 5.19 |
| 07/22/2026 10:49 | 2 | 5.22 |
| 07/22/2026 10:49 | 100 | 5.14 |
| 07/22/2026 10:49 | 30 | 5.23 |
| 07/22/2026 10:49 | 1 | 5.23 |
| 07/22/2026 10:49 | 20 | 5.22 |
| 07/22/2026 10:49 | 44 | 5.22 |
| 07/22/2026 10:49 | 5 | 5.22 |
| 07/22/2026 10:49 | 20 | 5.22 |
| 07/22/2026 10:49 | 31 | 5.22 |
| 07/22/2026 10:49 | 7 | 5.25 |
| 07/22/2026 10:49 | 81 | 5.17 |
| 07/22/2026 10:49 | 100 | 5.17 |
| 07/22/2026 10:49 | 5 | 5.25 |
| 07/22/2026 10:49 | 37 | 5.22 |
| 07/22/2026 10:49 | 45 | 5.25 |
| 07/22/2026 10:49 | 30 | 5.21 |
| 07/22/2026 10:49 | 61 | 5.27 |
| 07/22/2026 10:49 | 100 | 5.26 |
| 07/22/2026 10:49 | 1 | 5.26 |
| 07/22/2026 10:49 | 1 | 5.26 |
| 07/22/2026 10:49 | 3 | 5.19 |
| 07/22/2026 10:49 | 4 | 5.26 |
| 07/22/2026 10:49 | 30 | 5.26 |
| 07/22/2026 10:49 | 34 | 5.27 |
| 07/22/2026 10:49 | 30 | 5.25 |
| 07/22/2026 10:49 | 1 | 5.27 |
| 07/22/2026 10:49 | 4 | 5.27 |
| 07/22/2026 10:49 | 1 | 5.26 |
| 07/22/2026 10:49 | 10 | 5.26 |
| 07/22/2026 10:49 | 13 | 5.26 |
| 07/22/2026 10:49 | 6 | 5.26 |
| 07/22/2026 10:49 | 22 | 5.28 |
| 07/22/2026 10:49 | 9 | 5.29 |
| 07/22/2026 10:49 | 8 | 5.27 |
| 07/22/2026 10:49 | 22 | 5.27 |
| 07/22/2026 10:49 | 5 | 5.28 |
| 07/22/2026 10:49 | 3 | 5.28 |
| 07/22/2026 10:49 | 50 | 5.19 |
| 07/22/2026 10:49 | 4 | 5.25 |
| 07/22/2026 10:49 | 3 | 5.24 |
| 07/22/2026 10:49 | 5 | 5.15 |
| 07/22/2026 10:49 | 100 | 5.16 |
| 07/22/2026 10:49 | 10 | 5.27 |
| 07/22/2026 10:49 | 80 | 5.26 |
| 07/22/2026 10:49 | 10 | 5.26 |
| 07/22/2026 10:49 | 10 | 5.26 |
| 07/22/2026 10:49 | 100 | 5.25 |
| 07/22/2026 10:49 | 8 | 5.26 |
| 07/22/2026 10:49 | 4 | 5.26 |
| 07/22/2026 10:49 | 13 | 5.26 |
| 07/22/2026 10:49 | 21 | 5.17 |
| 07/22/2026 10:49 | 47 | 5.24 |
| 07/22/2026 10:49 | 1 | 5.24 |
| 07/22/2026 10:49 | 50 | 5.21 |
| 07/22/2026 10:49 | 99 | 5.19 |
| 07/22/2026 10:49 | 200 | 5.13 |
| 07/22/2026 10:49 | 100 | 5.18 |
| 07/22/2026 10:49 | 100 | 5.25 |
| 07/22/2026 10:49 | 40 | 5.25 |
| 07/22/2026 10:49 | 4 | 5.25 |
| 07/22/2026 10:49 | 496 | 5.25 |
| 07/22/2026 10:49 | 30 | 5.26 |
| 07/22/2026 10:49 | 7 | 5.27 |
| 07/22/2026 10:49 | 20 | 5.27 |
| 07/22/2026 10:49 | 37 | 5.27 |
| 07/22/2026 10:49 | 42 | 5.28 |
| 07/22/2026 10:49 | 5 | 5.28 |
| 07/22/2026 10:49 | 30 | 5.28 |
| 07/22/2026 10:49 | 5 | 5.33 |
| 07/22/2026 10:49 | 1 | 5.32 |
| 07/22/2026 10:49 | 86 | 5.27 |
| 07/22/2026 10:49 | 26 | 5.32 |
| 07/22/2026 10:49 | 30 | 5.28 |
| 07/22/2026 10:49 | 77 | 5.27 |
| 07/22/2026 10:49 | 42 | 5.28 |
| 07/22/2026 10:48 | 30 | 5.31 |
| 07/22/2026 10:48 | 3 | 5.36 |
| 07/22/2026 10:48 | 9 | 5.32 |
| 07/22/2026 10:48 | 91 | 5.32 |
| 07/22/2026 10:48 | 7 | 5.35 |
| 07/22/2026 10:48 | 20 | 5.35 |
| 07/22/2026 10:48 | 50 | 5.36 |
| 07/22/2026 10:48 | 4 | 5.36 |
| 07/22/2026 10:48 | 23 | 5.36 |
| 07/22/2026 10:48 | 23 | 5.36 |
| 07/22/2026 10:48 | 82 | 5.34 |
| 07/22/2026 10:48 | 10 | 5.29 |
| 07/22/2026 10:48 | 100 | 5.29 |
| 07/22/2026 10:48 | 9 | 5.28 |
| 07/22/2026 10:48 | 1 | 5.34 |
| 07/22/2026 10:48 | 31 | 5.34 |
| 07/22/2026 10:48 | 200 | 5.34 |
| 07/22/2026 10:48 | 100 | 5.31 |
| 07/22/2026 10:48 | 30 | 5.31 |
| 07/22/2026 10:48 | 44 | 5.31 |
| 07/22/2026 10:48 | 100 | 5.32 |
| 07/22/2026 10:48 | 46 | 5.35 |
| 07/22/2026 10:48 | 42 | 5.35 |
| 07/22/2026 10:48 | 40 | 5.35 |
| 07/22/2026 10:48 | 18 | 5.35 |
| 07/22/2026 10:48 | 90 | 5.38 |
| 07/22/2026 10:48 | 100 | 5.38 |
| 07/22/2026 10:48 | 100 | 5.35 |
| 07/22/2026 10:48 | 71 | 5.41 |
| 07/22/2026 10:48 | 29 | 5.41 |
| 07/22/2026 10:48 | 21 | 5.35 |
| 07/22/2026 10:48 | 57 | 5.39 |
| 07/22/2026 10:48 | 50 | 5.36 |
| 07/22/2026 10:48 | 35 | 5.36 |
| 07/22/2026 10:48 | 34 | 5.39 |
| 07/22/2026 10:48 | 100 | 5.39 |
| 07/22/2026 10:48 | 100 | 5.40 |
| 07/22/2026 10:48 | 50 | 5.42 |
| 07/22/2026 10:48 | 50 | 5.42 |
| 07/22/2026 10:48 | 10 | 5.43 |
| 07/22/2026 10:48 | 50 | 5.43 |
| 07/22/2026 10:48 | 50 | 5.43 |
| 07/22/2026 10:48 | 37 | 5.43 |
| 07/22/2026 10:48 | 50 | 5.43 |
| 07/22/2026 10:48 | 10 | 5.43 |
| 07/22/2026 10:48 | 1 | 5.43 |
| 07/22/2026 10:48 | 30 | 5.43 |
| 07/22/2026 10:48 | 30 | 5.43 |
| 07/22/2026 10:48 | 20 | 5.43 |
| 07/22/2026 10:48 | 100 | 5.46 |
| 07/22/2026 10:48 | 8 | 5.52 |
| 07/22/2026 10:48 | 42 | 5.52 |
| 07/22/2026 10:48 | 50 | 5.52 |
| 07/22/2026 10:48 | 193 | 5.50 |
| 07/22/2026 10:48 | 14 | 5.50 |
| 07/22/2026 10:48 | 50 | 5.52 |
| 07/22/2026 10:48 | 370 | 5.44 |
| 07/22/2026 10:48 | 30 | 5.44 |
| 07/22/2026 10:48 | 100 | 5.46 |
| 07/22/2026 10:48 | 40 | 5.54 |
| 07/22/2026 10:48 | 500 | 5.50 |
| 07/22/2026 10:48 | 100 | 5.46 |
| 07/22/2026 10:48 | 100 | 5.49 |
| 07/22/2026 10:48 | 70 | 5.44 |
| 07/22/2026 10:48 | 149 | 5.48 |
| 07/22/2026 10:48 | 10 | 5.42 |
| 07/22/2026 10:48 | 8 | 5.42 |
| 07/22/2026 10:48 | 17 | 5.48 |
| 07/22/2026 10:48 | 94 | 5.47 |
| 07/22/2026 10:48 | 92 | 5.42 |
| 07/22/2026 10:48 | 6 | 5.47 |
| 07/22/2026 10:48 | 31 | 5.47 |
| 07/22/2026 10:48 | 13 | 5.47 |
| 07/22/2026 10:48 | 32 | 5.48 |
| 07/22/2026 10:48 | 11 | 5.48 |
| 07/22/2026 10:48 | 49 | 5.47 |
| 07/22/2026 10:48 | 1 | 5.47 |
| 07/22/2026 10:48 | 40 | 5.47 |
| 07/22/2026 10:48 | 10 | 5.47 |
| 07/22/2026 10:48 | 35 | 5.44 |
| 07/22/2026 10:48 | 20 | 5.46 |
| 07/22/2026 10:48 | 21 | 5.46 |
| 07/22/2026 10:48 | 5 | 5.38 |
| 07/22/2026 10:48 | 500 | 5.50 |
| 07/22/2026 10:48 | 18 | 5.48 |
| 07/22/2026 10:48 | 8 | 5.46 |
| 07/22/2026 10:48 | 35 | 5.41 |
| 07/22/2026 10:48 | 50 | 5.41 |
| 07/22/2026 10:48 | 146 | 5.46 |
| 07/22/2026 10:48 | 23 | 5.38 |
| 07/22/2026 10:48 | 500 | 5.38 |
| 07/22/2026 10:48 | 2 | 5.38 |
| 07/22/2026 10:48 | 498 | 5.37 |
| 07/22/2026 10:48 | 100 | 5.37 |
| 07/22/2026 10:48 | 2 | 5.37 |
| 07/22/2026 10:48 | 100 | 5.39 |
| 07/22/2026 10:48 | 23 | 5.36 |
| 07/22/2026 10:48 | 42 | 5.36 |
| 07/22/2026 10:48 | 9 | 5.35 |
| 07/22/2026 10:48 | 50 | 5.36 |
| 07/22/2026 10:48 | 50 | 5.36 |
| 07/22/2026 10:48 | 500 | 5.36 |
| 07/22/2026 10:48 | 42 | 5.36 |
| 07/22/2026 10:48 | 100 | 5.36 |
| 07/22/2026 10:48 | 500 | 5.36 |
| 07/22/2026 10:48 | 100 | 5.36 |
| 07/22/2026 10:48 | 84 | 5.36 |
| 07/22/2026 10:48 | 100 | 5.36 |
| 07/22/2026 10:48 | 100 | 5.39 |
| 07/22/2026 10:48 | 100 | 5.42 |
| 07/22/2026 10:48 | 70 | 5.42 |
| 07/22/2026 10:48 | 50 | 5.42 |
| 07/22/2026 10:48 | 177 | 5.42 |
| 07/22/2026 10:48 | 323 | 5.42 |
| 07/22/2026 10:48 | 50 | 5.42 |
| 07/22/2026 10:48 | 24 | 5.42 |
| 07/22/2026 10:48 | 50 | 5.40 |
| 07/22/2026 10:48 | 20 | 5.40 |
| 07/22/2026 10:48 | 7 | 5.39 |
| 07/22/2026 10:48 | 10 | 5.36 |
| 07/22/2026 10:48 | 30 | 5.39 |
| 07/22/2026 10:48 | 10 | 5.39 |
| 07/22/2026 10:48 | 2 | 5.39 |
| 07/22/2026 10:48 | 30 | 5.39 |
| 07/22/2026 10:48 | 19 | 5.38 |
| 07/22/2026 10:48 | 41 | 5.36 |
| 07/22/2026 10:48 | 92 | 5.38 |
| 07/22/2026 10:48 | 2 | 5.32 |
| 07/22/2026 10:48 | 20 | 5.32 |
| 07/22/2026 10:48 | 183 | 5.30 |
| 07/22/2026 10:48 | 10 | 5.38 |
| 07/22/2026 10:48 | 88 | 5.38 |
| 07/22/2026 10:48 | 12 | 5.38 |
| 07/22/2026 10:48 | 63 | 5.38 |
| 07/22/2026 10:48 | 9 | 5.38 |
| 07/22/2026 10:48 | 42 | 5.28 |
| 07/22/2026 10:48 | 50 | 5.27 |
| 07/22/2026 10:48 | 3 | 5.27 |
| 07/22/2026 10:48 | 50 | 5.28 |
| 07/22/2026 10:48 | 195 | 5.38 |
| 07/22/2026 10:48 | 25 | 5.32 |
| 07/22/2026 10:48 | 38 | 5.39 |
| 07/22/2026 10:48 | 35 | 5.39 |
| 07/22/2026 10:48 | 32 | 5.39 |
| 07/22/2026 10:48 | 161 | 5.34 |
| 07/22/2026 10:48 | 100 | 5.37 |
| 07/22/2026 10:48 | 123 | 5.38 |
| 07/22/2026 10:48 | 67 | 5.35 |
| 07/22/2026 10:48 | 96 | 5.35 |
| 07/22/2026 10:48 | 4 | 5.34 |
| 07/22/2026 10:48 | 46 | 5.34 |
| 07/22/2026 10:48 | 50 | 5.34 |
| 07/22/2026 10:48 | 74 | 5.34 |
| 07/22/2026 10:48 | 26 | 5.34 |
| 07/22/2026 10:48 | 42 | 5.34 |
| 07/22/2026 10:48 | 8 | 5.28 |
| 07/22/2026 10:48 | 42 | 5.32 |
| 07/22/2026 10:48 | 100 | 5.32 |
| 07/22/2026 10:48 | 5 | 5.31 |
| 07/22/2026 10:48 | 3 | 5.30 |
| 07/22/2026 10:48 | 50 | 5.29 |
| 07/22/2026 10:48 | 81 | 5.31 |
| 07/22/2026 10:48 | 26 | 5.29 |
| 07/22/2026 10:48 | 58 | 5.29 |
| 07/22/2026 10:48 | 42 | 5.29 |
| 07/22/2026 10:48 | 26 | 5.24 |
| 07/22/2026 10:48 | 24 | 5.24 |
| 07/22/2026 10:48 | 50 | 5.25 |
| 07/22/2026 10:48 | 1 | 5.25 |
| 07/22/2026 10:48 | 3 | 5.25 |
| 07/22/2026 10:48 | 11 | 5.25 |
| 07/22/2026 10:48 | 50 | 5.26 |
| 07/22/2026 10:48 | 14 | 5.26 |
| 07/22/2026 10:48 | 50 | 5.26 |
| 07/22/2026 10:48 | 50 | 5.26 |
| 07/22/2026 10:48 | 100 | 5.27 |
| 07/22/2026 10:48 | 50 | 5.27 |
| 07/22/2026 10:48 | 41 | 5.27 |
| 07/22/2026 10:48 | 1 | 5.29 |
| 07/22/2026 10:48 | 59 | 5.27 |
| 07/22/2026 10:48 | 12 | 5.35 |
| 07/22/2026 10:48 | 100 | 5.34 |
| 07/22/2026 10:48 | 26 | 5.28 |
| 07/22/2026 10:48 | 611 | 5.32 |
| 07/22/2026 10:48 | 456 | 5.32 |
| 07/22/2026 10:48 | 217 | 5.32 |
| 07/22/2026 10:48 | 5 | 5.30 |
| 07/22/2026 10:48 | 50 | 5.30 |
| 07/22/2026 10:48 | 30 | 5.30 |
| 07/22/2026 10:48 | 45 | 5.24 |
| 07/22/2026 10:48 | 50 | 5.25 |
| 07/22/2026 10:48 | 120 | 5.25 |
| 07/22/2026 10:48 | 47 | 5.25 |
| 07/22/2026 10:48 | 4 | 5.23 |
| 07/22/2026 10:48 | 8 | 5.17 |
| 07/22/2026 10:48 | 60 | 5.17 |
| 07/22/2026 10:48 | 8 | 5.25 |
| 07/22/2026 10:48 | 50 | 5.24 |
| 07/22/2026 10:48 | 42 | 5.24 |
| 07/22/2026 10:48 | 100 | 5.24 |
| 07/22/2026 10:48 | 225 | 5.23 |
| 07/22/2026 10:48 | 16 | 5.13 |
| 07/22/2026 10:48 | 73 | 5.17 |
| 07/22/2026 10:48 | 10 | 5.17 |
| 07/22/2026 10:48 | 1 | 5.17 |
| 07/22/2026 10:48 | 342 | 5.22 |
| 07/22/2026 10:48 | 50 | 5.22 |
| 07/22/2026 10:48 | 20 | 5.22 |
| 07/22/2026 10:48 | 88 | 5.22 |
| 07/22/2026 10:48 | 1 | 5.22 |
| 07/22/2026 10:48 | 3 | 5.22 |
| 07/22/2026 10:48 | 6 | 5.22 |
| 07/22/2026 10:48 | 60 | 5.20 |
| 07/22/2026 10:48 | 100 | 5.16 |
| 07/22/2026 10:48 | 50 | 5.15 |
| 07/22/2026 10:48 | 100 | 5.08 |
| 07/22/2026 10:48 | 100 | 5.09 |
| 07/22/2026 10:48 | 21 | 5.03 |
| 07/22/2026 10:48 | 133 | 5.03 |
| 07/22/2026 10:48 | 39 | 5.04 |
| 07/22/2026 10:48 | 61 | 5.04 |
| 07/22/2026 10:48 | 2 | 5.09 |
| 07/22/2026 10:48 | 100 | 5.09 |
| 07/22/2026 10:48 | 67 | 5.03 |
| 07/22/2026 10:48 | 50 | 5.09 |
| 07/22/2026 10:48 | 1 | 5.09 |
| 07/22/2026 10:48 | 19 | 5.11 |
| 07/22/2026 10:48 | 77 | 5.06 |
| 07/22/2026 10:48 | 23 | 5.11 |
| 07/22/2026 10:48 | 17 | 5.11 |
| 07/22/2026 10:48 | 100 | 5.07 |
| 07/22/2026 10:48 | 27 | 5.00 |
| 07/22/2026 10:48 | 100 | 5.07 |
| 07/22/2026 10:48 | 10 | 5.09 |
| 07/22/2026 10:48 | 8 | 5.09 |
| 07/22/2026 10:48 | 8 | 5.04 |
| 07/22/2026 10:48 | 100 | 5.04 |
| 07/22/2026 10:48 | 12 | 5.04 |
| 07/22/2026 10:48 | 50 | 5.04 |
| 07/22/2026 10:48 | 3 | 5.04 |
| 07/22/2026 10:48 | 22 | 5.05 |
| 07/22/2026 10:48 | 100 | 5.09 |
| 07/22/2026 10:48 | 2 | 5.12 |
| 07/22/2026 10:48 | 100 | 5.12 |
| 07/22/2026 10:48 | 8 | 5.10 |
| 07/22/2026 10:48 | 68 | 5.08 |
| 07/22/2026 10:48 | 32 | 5.08 |
| 07/22/2026 10:48 | 2 | 5.06 |
| 07/22/2026 10:48 | 169 | 5.05 |
| 07/22/2026 10:48 | 1 | 5.04 |
| 07/22/2026 10:48 | 28 | 5.04 |
| 07/22/2026 10:48 | 300 | 5.03 |
| 07/22/2026 10:48 | 50 | 5.03 |
| 07/22/2026 10:48 | 88 | 5.00 |
| 07/22/2026 10:48 | 70 | 5.01 |
| 07/22/2026 10:48 | 8 | 5.03 |
| 07/22/2026 10:48 | 100 | 4.99 |
| 07/22/2026 10:48 | 11 | 5.04 |
| 07/22/2026 10:48 | 47 | 4.97 |
| 07/22/2026 10:48 | 53 | 4.97 |
| 07/22/2026 10:48 | 34 | 4.97 |
| 07/22/2026 10:48 | 5 | 5.02 |
| 07/22/2026 10:48 | 40 | 4.97 |
| 07/22/2026 10:48 | 10 | 4.97 |
| 07/22/2026 10:48 | 15 | 5.04 |
| 07/22/2026 10:48 | 33 | 4.95 |
| 07/22/2026 10:48 | 197 | 4.96 |
| 07/22/2026 10:48 | 17 | 4.96 |
| 07/22/2026 10:48 | 1 | 5.05 |
| 07/22/2026 10:48 | 2 | 5.05 |
| 07/22/2026 10:48 | 40 | 5.05 |
| 07/22/2026 10:48 | 60 | 5.05 |
| 07/22/2026 10:48 | 13 | 4.96 |
| 07/22/2026 10:48 | 60 | 5.05 |
| 07/22/2026 10:48 | 1 | 4.99 |
| 07/22/2026 10:48 | 100 | 5.00 |
| 07/22/2026 10:48 | 30 | 4.97 |
| 07/22/2026 10:48 | 9 | 4.98 |
| 07/22/2026 10:48 | 10 | 4.94 |
| 07/22/2026 10:48 | 46 | 4.89 |
| 07/22/2026 10:48 | 47 | 4.89 |
| 07/22/2026 10:48 | 26 | 4.84 |
| 07/22/2026 10:48 | 20 | 4.87 |
| 07/22/2026 10:48 | 33 | 4.89 |
| 07/22/2026 10:48 | 67 | 4.89 |
| 07/22/2026 10:48 | 21 | 4.90 |
| 07/22/2026 10:48 | 11 | 4.90 |
| 07/22/2026 10:48 | 10 | 4.90 |
| 07/22/2026 10:48 | 25 | 4.90 |
| 07/22/2026 10:48 | 50 | 4.89 |
| 07/22/2026 10:48 | 84 | 4.87 |
| 07/22/2026 10:48 | 42 | 4.87 |
| 07/22/2026 10:48 | 1 | 4.89 |
| 07/22/2026 10:48 | 50 | 4.82 |
| 07/22/2026 10:48 | 10 | 4.84 |
| 07/22/2026 10:48 | 596 | 4.81 |
| 07/22/2026 10:48 | 489 | 4.81 |
| 07/22/2026 10:48 | 30 | 4.82 |
| 07/22/2026 10:48 | 30 | 4.82 |
| 07/22/2026 10:48 | 4 | 4.82 |
| 07/22/2026 10:48 | 39 | 4.84 |
| 07/22/2026 10:48 | 1 | 4.84 |
| 07/22/2026 10:48 | 60 | 4.84 |
| 07/22/2026 10:48 | 23 | 4.81 |
| 07/22/2026 10:48 | 73 | 4.81 |
| 07/22/2026 10:48 | 100 | 4.83 |
| 07/22/2026 10:48 | 100 | 4.84 |
| 07/22/2026 10:48 | 8 | 4.88 |
| 07/22/2026 10:48 | 40 | 4.82 |
| 07/22/2026 10:48 | 100 | 4.83 |
| 07/22/2026 10:48 | 1 | 4.82 |
| 07/22/2026 10:48 | 200 | 4.82 |
| 07/22/2026 10:48 | 75 | 4.82 |
| 07/22/2026 10:48 | 25 | 4.77 |
| 07/22/2026 10:48 | 110 | 4.78 |
| 07/22/2026 10:48 | 100 | 4.78 |
| 07/22/2026 10:48 | 20 | 4.78 |
| 07/22/2026 10:48 | 41 | 4.78 |
| 07/22/2026 10:48 | 248 | 4.82 |
| 07/22/2026 10:48 | 150 | 4.82 |
| 07/22/2026 10:48 | 50 | 4.84 |
| 07/22/2026 10:48 | 50 | 4.84 |
| 07/22/2026 10:48 | 20 | 4.85 |
| 07/22/2026 10:48 | 81 | 4.81 |
| 07/22/2026 10:48 | 119 | 4.81 |
| 07/22/2026 10:48 | 100 | 4.81 |
| 07/22/2026 10:48 | 81 | 4.81 |
| 07/22/2026 10:48 | 50 | 4.81 |
| 07/22/2026 10:48 | 11 | 4.83 |
| 07/22/2026 10:48 | 20 | 4.86 |
| 07/22/2026 10:48 | 889 | 4.86 |
| 07/22/2026 10:48 | 395 | 4.86 |
| 07/22/2026 10:48 | 20 | 4.82 |
| 07/22/2026 10:48 | 20 | 4.82 |
| 07/22/2026 10:48 | 100 | 4.82 |
| 07/22/2026 10:48 | 10 | 4.83 |
| 07/22/2026 10:48 | 100 | 4.83 |
| 07/22/2026 10:48 | 100 | 4.84 |
| 07/22/2026 10:48 | 100 | 4.85 |
| 07/22/2026 10:48 | 43 | 4.90 |
| 07/22/2026 10:48 | 375 | 4.86 |
| 07/22/2026 10:48 | 42 | 4.91 |
| 07/22/2026 10:48 | 100 | 4.91 |
| 07/22/2026 10:48 | 100 | 4.90 |
| 07/22/2026 10:48 | 10 | 4.90 |
| 07/22/2026 10:48 | 25 | 4.90 |
| 07/22/2026 10:48 | 10 | 4.89 |
| 07/22/2026 10:48 | 10 | 4.89 |
| 07/22/2026 10:48 | 28 | 4.89 |
| 07/22/2026 10:48 | 72 | 4.89 |
| 07/22/2026 10:48 | 100 | 4.87 |
| 07/22/2026 10:48 | 42 | 4.86 |
| 07/22/2026 10:48 | 481 | 4.86 |
| 07/22/2026 10:48 | 84 | 4.80 |
| 07/22/2026 10:48 | 100 | 4.80 |
| 07/22/2026 10:48 | 15 | 4.80 |
| 07/22/2026 10:48 | 35 | 4.80 |
| 07/22/2026 10:48 | 165 | 4.80 |
| 07/22/2026 10:48 | 5 | 4.79 |
| 07/22/2026 10:48 | 334 | 4.82 |
| 07/22/2026 10:48 | 101 | 4.82 |
| 07/22/2026 10:48 | 99 | 4.82 |
| 07/22/2026 10:48 | 132 | 4.77 |
| 07/22/2026 10:48 | 100 | 4.78 |
| 07/22/2026 10:48 | 500 | 4.79 |
| 07/22/2026 10:48 | 26 | 4.82 |
| 07/22/2026 10:48 | 29 | 4.74 |
| 07/22/2026 10:48 | 100 | 4.74 |
| 07/22/2026 10:48 | 40 | 4.79 |
| 07/22/2026 10:48 | 120 | 4.80 |
| 07/22/2026 10:48 | 1060 | 4.82 |
| 07/22/2026 10:48 | 98 | 4.77 |
| 07/22/2026 10:48 | 88 | 4.77 |
| 07/22/2026 10:48 | 13 | 4.70 |
| 07/22/2026 10:48 | 16 | 4.69 |
| 07/22/2026 10:48 | 65 | 4.69 |
| 07/22/2026 10:48 | 162 | 4.69 |
| 07/22/2026 10:48 | 126 | 4.69 |
| 07/22/2026 10:48 | 96 | 4.69 |
| 07/22/2026 10:48 | 185 | 4.69 |
| 07/22/2026 10:48 | 17 | 4.71 |
| 07/22/2026 10:48 | 30 | 4.68 |
| 07/22/2026 10:48 | 27 | 4.68 |
| 07/22/2026 10:48 | 16 | 4.70 |
| 07/22/2026 10:48 | 5 | 4.70 |
| 07/22/2026 10:48 | 87 | 4.64 |
| 07/22/2026 10:48 | 52 | 4.69 |
| 07/22/2026 10:48 | 100 | 4.68 |
| 07/22/2026 10:48 | 97 | 4.63 |
| 07/22/2026 10:48 | 100 | 4.67 |
| 07/22/2026 10:48 | 100 | 4.70 |
| 07/22/2026 10:48 | 68 | 4.73 |
| 07/22/2026 10:48 | 57 | 4.71 |
| 07/22/2026 10:48 | 92 | 4.71 |
| 07/22/2026 10:48 | 8 | 4.71 |
| 07/22/2026 10:48 | 19 | 4.66 |
| 07/22/2026 10:48 | 8 | 4.70 |
| 07/22/2026 10:48 | 8 | 4.70 |
| 07/22/2026 10:48 | 8 | 4.69 |
| 07/22/2026 10:48 | 16 | 4.69 |
| 07/22/2026 10:48 | 16 | 4.69 |
| 07/22/2026 10:48 | 16 | 4.69 |
| 07/22/2026 10:48 | 12 | 4.69 |
| 07/22/2026 10:48 | 4 | 4.68 |
| 07/22/2026 10:48 | 16 | 4.68 |
| 07/22/2026 10:48 | 16 | 4.68 |
| 07/22/2026 10:48 | 16 | 4.68 |
| 07/22/2026 10:48 | 16 | 4.68 |
| 07/22/2026 10:48 | 16 | 4.68 |
| 07/22/2026 10:48 | 16 | 4.68 |
| 07/22/2026 10:48 | 16 | 4.69 |
| 07/22/2026 10:48 | 16 | 4.69 |
| 07/22/2026 10:48 | 26 | 4.68 |
| 07/22/2026 10:48 | 148 | 4.68 |
| 07/22/2026 10:48 | 26 | 4.67 |
| 07/22/2026 10:48 | 74 | 4.67 |
| 07/22/2026 10:48 | 100 | 4.66 |
| 07/22/2026 10:48 | 26 | 4.64 |
| 07/22/2026 10:48 | 100 | 4.54 |
| 07/22/2026 10:48 | 10 | 4.55 |
| 07/22/2026 10:48 | 100 | 4.50 |
| 07/22/2026 10:48 | 10 | 4.50 |
| 07/22/2026 10:48 | 100 | 4.48 |
| 07/22/2026 10:48 | 40 | 4.48 |
| 07/22/2026 10:48 | 100 | 4.47 |
| 07/22/2026 10:48 | 9 | 4.47 |
| 07/22/2026 10:48 | 89 | 4.46 |
| 07/22/2026 10:48 | 9 | 4.46 |
| 07/22/2026 10:48 | 2 | 4.46 |
| 07/22/2026 10:48 | 40 | 4.41 |
| 07/22/2026 10:48 | 56 | 4.41 |
| 07/22/2026 10:48 | 2 | 4.40 |
| 07/22/2026 10:48 | 1 | 4.40 |
| 07/22/2026 10:48 | 3 | 4.41 |
| 07/22/2026 10:47 | 8 | 4.47 |
| 07/22/2026 10:47 | 100 | 4.46 |
| 07/22/2026 10:47 | 7 | 4.47 |
| 07/22/2026 10:47 | 31 | 4.45 |
| 07/22/2026 10:47 | 3 | 4.47 |
| 07/22/2026 10:47 | 1 | 4.45 |
| 07/22/2026 10:47 | 98 | 4.45 |
| 07/22/2026 10:47 | 30 | 4.47 |
| 07/22/2026 10:47 | 100 | 4.50 |
| 07/22/2026 10:47 | 200 | 4.50 |
| 07/22/2026 10:47 | 400 | 4.50 |
| 07/22/2026 10:47 | 46 | 4.50 |
| 07/22/2026 10:47 | 2 | 4.50 |
| 07/22/2026 10:47 | 100 | 4.49 |
| 07/22/2026 10:47 | 354 | 4.49 |
| 07/22/2026 10:47 | 5 | 4.46 |
| 07/22/2026 10:47 | 2 | 4.45 |
| 07/22/2026 10:47 | 100 | 4.44 |
| 07/22/2026 10:47 | 25 | 4.44 |
| 07/22/2026 10:47 | 13 | 4.42 |
| 07/22/2026 10:47 | 5 | 4.48 |
| 07/22/2026 10:47 | 15 | 4.40 |
| 07/22/2026 10:47 | 94 | 4.38 |
| 07/22/2026 10:47 | 45 | 4.40 |
| 07/22/2026 10:47 | 75 | 4.40 |
| 07/22/2026 10:47 | 5 | 4.41 |
| 07/22/2026 10:47 | 5 | 4.41 |
| 07/22/2026 10:47 | 7 | 4.40 |
| 07/22/2026 10:47 | 1 | 4.40 |
| 07/22/2026 10:47 | 42 | 4.38 |
| 07/22/2026 10:47 | 130 | 4.35 |
| 07/22/2026 10:47 | 105 | 4.29 |
| 07/22/2026 10:47 | 80 | 4.31 |
| 07/22/2026 10:47 | 20 | 4.31 |
| 07/22/2026 10:47 | 10 | 4.32 |
| 07/22/2026 10:47 | 30 | 4.36 |
| 07/22/2026 10:47 | 50 | 4.27 |
| 07/22/2026 10:47 | 1 | 4.19 |
| 07/22/2026 10:47 | 1 | 4.19 |
| 07/22/2026 10:47 | 16 | 4.21 |
| 07/22/2026 10:47 | 82 | 4.19 |
| 07/22/2026 10:47 | 100 | 4.19 |
| 07/22/2026 10:47 | 27 | 4.18 |
| 07/22/2026 10:47 | 164 | 4.20 |
| 07/22/2026 10:47 | 264 | 4.19 |
| 07/22/2026 10:47 | 100 | 4.19 |
| 07/22/2026 10:47 | 36 | 4.20 |
| 07/22/2026 10:47 | 100 | 4.18 |
| 07/22/2026 10:47 | 25 | 4.14 |
| 07/22/2026 10:47 | 9 | 4.14 |
| 07/22/2026 10:47 | 25 | 4.06 |
| 07/22/2026 10:47 | 152 | 4.10 |
| 07/22/2026 10:47 | 100 | 4.09 |
| 07/22/2026 10:47 | 29 | 4.11 |
| 07/22/2026 10:47 | 43 | 4.06 |
| 07/22/2026 10:47 | 50 | 4.08 |
| 07/22/2026 10:47 | 115 | 4.08 |
| 07/22/2026 10:47 | 100 | 4.10 |
| 07/22/2026 10:47 | 1 | 4.08 |
| 07/22/2026 10:47 | 31 | 4.08 |
| 07/22/2026 10:47 | 96 | 4.08 |
| 07/22/2026 10:47 | 500 | 4.08 |
| 07/22/2026 10:47 | 500 | 4.10 |
| 07/22/2026 10:47 | 111 | 4.05 |
| 07/22/2026 10:47 | 88 | 4.05 |
| 07/22/2026 10:47 | 14 | 4.02 |
| 07/22/2026 10:47 | 29 | 4.02 |
| 07/22/2026 10:47 | 54 | 4.02 |
| 07/22/2026 10:46 | 63 | 4.03 |
| 07/22/2026 10:46 | 775 | 4.07 |
| 07/22/2026 10:46 | 461 | 4.07 |
| 07/22/2026 10:46 | 326 | 4.07 |
| 07/22/2026 10:46 | 500 | 4.06 |
| 07/22/2026 10:46 | 80 | 4.05 |
| 07/22/2026 10:46 | 30 | 4.03 |
| 07/22/2026 10:46 | 14 | 4.09 |
| 07/22/2026 10:46 | 16 | 4.02 |
| 07/22/2026 10:46 | 81 | 4.02 |
| 07/22/2026 10:46 | 42 | 4.02 |
| 07/22/2026 10:46 | 100 | 4.07 |
| 07/22/2026 10:46 | 30 | 4.08 |
| 07/22/2026 10:46 | 171 | 4.10 |
| 07/22/2026 10:46 | 100 | 4.10 |
| 07/22/2026 10:46 | 143 | 4.10 |
| 07/22/2026 10:46 | 100 | 4.11 |
| 07/22/2026 10:46 | 170 | 4.13 |
| 07/22/2026 10:46 | 10 | 4.15 |
| 07/22/2026 10:46 | 60 | 4.15 |
| 07/22/2026 10:46 | 1 | 4.15 |
| 07/22/2026 10:46 | 1 | 4.15 |
| 07/22/2026 10:46 | 1 | 4.16 |
| 07/22/2026 10:46 | 60 | 4.17 |
| 07/22/2026 10:46 | 30 | 4.18 |
| 07/22/2026 10:46 | 397 | 4.18 |
| 07/22/2026 10:46 | 527 | 4.18 |
| 07/22/2026 10:46 | 500 | 4.18 |
| 07/22/2026 10:46 | 1703 | 4.18 |
| 07/22/2026 10:46 | 100 | 4.19 |
| 07/22/2026 10:46 | 82 | 4.19 |
| 07/22/2026 10:46 | 42 | 4.19 |
| 07/22/2026 10:46 | 100 | 4.20 |
| 07/22/2026 10:46 | 100 | 4.21 |
| 07/22/2026 10:46 | 90 | 4.22 |
| 07/22/2026 10:46 | 2 | 4.23 |
| 07/22/2026 10:46 | 100 | 4.23 |
| 07/22/2026 10:46 | 250 | 4.25 |
| 07/22/2026 10:46 | 6 | 4.29 |
| 07/22/2026 10:46 | 11 | 4.23 |
| 07/22/2026 10:46 | 22 | 4.25 |
| 07/22/2026 10:46 | 235 | 4.23 |
| 07/22/2026 10:46 | 100 | 4.24 |
| 07/22/2026 10:46 | 32 | 4.25 |
| 07/22/2026 10:46 | 85 | 4.26 |
| 07/22/2026 10:46 | 174 | 4.26 |
| 07/22/2026 10:46 | 10 | 4.25 |
| 07/22/2026 10:46 | 4 | 4.20 |
| 07/22/2026 10:46 | 2 | 4.20 |
| 07/22/2026 10:46 | 77 | 4.23 |
| 07/22/2026 10:46 | 4 | 4.23 |
| 07/22/2026 10:46 | 51 | 4.21 |
| 07/22/2026 10:46 | 50 | 4.22 |
| 07/22/2026 10:46 | 13 | 4.27 |
| 07/22/2026 10:46 | 4 | 4.27 |
| 07/22/2026 10:46 | 9 | 4.27 |
| 07/22/2026 10:46 | 20 | 4.25 |
| 07/22/2026 10:46 | 10 | 4.25 |
| 07/22/2026 10:46 | 10 | 4.25 |
| 07/22/2026 10:46 | 20 | 4.27 |
| 07/22/2026 10:46 | 40 | 4.27 |
| 07/22/2026 10:46 | 40 | 4.27 |
| 07/22/2026 10:46 | 24 | 4.27 |
| 07/22/2026 10:46 | 25 | 4.30 |
| 07/22/2026 10:46 | 5 | 4.39 |
| 07/22/2026 10:46 | 190 | 4.41 |
| 07/22/2026 10:46 | 34 | 4.41 |
| 07/22/2026 10:46 | 7 | 4.41 |
| 07/22/2026 10:46 | 139 | 4.41 |
| 07/22/2026 10:46 | 2 | 4.43 |
| 07/22/2026 10:46 | 10 | 4.41 |
| 07/22/2026 10:46 | 1 | 4.41 |
| 07/22/2026 10:46 | 99 | 4.40 |
| 07/22/2026 10:46 | 245 | 4.40 |
| 07/22/2026 10:45 | 100 | 4.41 |
| 07/22/2026 10:45 | 42 | 4.41 |
| 07/22/2026 10:45 | 81 | 4.41 |
| 07/22/2026 10:45 | 100 | 4.41 |
| 07/22/2026 10:45 | 100 | 4.42 |
| 07/22/2026 10:45 | 100 | 4.42 |
| 07/22/2026 10:45 | 100 | 4.44 |
| 07/22/2026 10:45 | 100 | 4.44 |
| 07/22/2026 10:45 | 10 | 4.53 |
| 07/22/2026 10:45 | 100 | 4.48 |
| 07/22/2026 10:45 | 14 | 4.47 |
| 07/22/2026 10:45 | 43 | 4.54 |
| 07/22/2026 10:45 | 957 | 4.54 |
| 07/22/2026 10:45 | 500 | 4.44 |
| 07/22/2026 10:45 | 100 | 4.42 |
| 07/22/2026 10:45 | 100 | 4.41 |
| 07/22/2026 10:45 | 7 | 4.42 |
| 07/22/2026 10:45 | 9 | 4.40 |
| 07/22/2026 10:45 | 500 | 4.41 |
| 07/22/2026 10:45 | 500 | 4.40 |
| 07/22/2026 10:45 | 44 | 4.36 |
| 07/22/2026 10:45 | 80 | 4.34 |
| 07/22/2026 10:45 | 50 | 4.42 |
| 07/22/2026 10:45 | 160 | 4.34 |
| 07/22/2026 10:45 | 24 | 4.34 |
| 07/22/2026 10:45 | 10 | 4.34 |
| 07/22/2026 10:45 | 3 | 4.31 |
| 07/22/2026 10:45 | 1 | 4.29 |
| 07/22/2026 10:45 | 44 | 4.31 |
| 07/22/2026 10:45 | 5 | 4.30 |
| 07/22/2026 10:45 | 100 | 4.31 |
| 07/22/2026 10:45 | 21 | 4.31 |
| 07/22/2026 10:45 | 33 | 4.35 |
| 07/22/2026 10:45 | 100 | 4.38 |
| 07/22/2026 10:45 | 44 | 4.38 |
| 07/22/2026 10:45 | 5 | 4.33 |
| 07/22/2026 10:45 | 10 | 4.34 |
| 07/22/2026 10:45 | 2 | 4.35 |
| 07/22/2026 10:45 | 10 | 4.39 |
| 07/22/2026 10:45 | 1000 | 4.39 |
| 07/22/2026 10:45 | 436 | 4.41 |
| 07/22/2026 10:45 | 500 | 4.41 |
| 07/22/2026 10:45 | 64 | 4.41 |
| 07/22/2026 10:45 | 10 | 4.43 |
| 07/22/2026 10:45 | 5 | 4.46 |
| 07/22/2026 10:45 | 50 | 4.50 |
| 07/22/2026 10:45 | 11 | 4.49 |
| 07/22/2026 10:45 | 1 | 4.50 |
| 07/22/2026 10:45 | 10 | 4.48 |
| 07/22/2026 10:45 | 5 | 4.50 |
| 07/22/2026 10:44 | 69 | 4.50 |
| 07/22/2026 10:44 | 100 | 4.45 |
| 07/22/2026 10:44 | 15 | 4.43 |
| 07/22/2026 10:44 | 250 | 4.42 |
| 07/22/2026 10:44 | 81 | 4.42 |
| 07/22/2026 10:44 | 169 | 4.42 |
| 07/22/2026 10:44 | 31 | 4.42 |
| 07/22/2026 10:44 | 80 | 4.40 |
| 07/22/2026 10:44 | 20 | 4.40 |
| 07/22/2026 10:44 | 9 | 4.40 |
| 07/22/2026 10:44 | 300 | 4.40 |
| 07/22/2026 10:44 | 3 | 4.40 |
| 07/22/2026 10:44 | 25 | 4.41 |
| 07/22/2026 10:44 | 1 | 4.41 |
| 07/22/2026 10:44 | 45 | 4.44 |
| 07/22/2026 10:44 | 100 | 4.44 |
| 07/22/2026 10:44 | 8 | 4.44 |
| 07/22/2026 10:44 | 90 | 4.45 |
| 07/22/2026 10:44 | 100 | 4.45 |
| 07/22/2026 10:44 | 220 | 4.49 |
| 07/22/2026 10:44 | 1 | 4.55 |
| 07/22/2026 10:44 | 4 | 4.55 |
| 07/22/2026 10:44 | 100 | 4.55 |
| 07/22/2026 10:44 | 55 | 4.56 |
| 07/22/2026 10:44 | 45 | 4.56 |
| 07/22/2026 10:44 | 200 | 4.60 |
| 07/22/2026 10:44 | 5 | 4.59 |
| 07/22/2026 10:44 | 10 | 4.59 |
| 07/22/2026 10:44 | 10 | 4.59 |
| 07/22/2026 10:44 | 10 | 4.59 |
| 07/22/2026 10:44 | 10 | 4.59 |
| 07/22/2026 10:44 | 31 | 4.59 |
| 07/22/2026 10:44 | 81 | 4.61 |
| 07/22/2026 10:44 | 39 | 4.64 |
| 07/22/2026 10:44 | 111 | 4.64 |
| 07/22/2026 10:44 | 79 | 4.55 |
| 07/22/2026 10:44 | 456 | 4.55 |
| 07/22/2026 10:44 | 482 | 4.55 |
| 07/22/2026 10:44 | 243 | 4.55 |
| 07/22/2026 10:44 | 243 | 4.55 |
| 07/22/2026 10:44 | 2069 | 4.55 |
| 07/22/2026 10:44 | 836 | 4.55 |
| 07/22/2026 10:44 | 500 | 4.55 |
| 07/22/2026 10:44 | 500 | 4.55 |
| 07/22/2026 10:44 | 81 | 4.54 |
| 07/22/2026 10:44 | 3 | 4.54 |
| 07/22/2026 10:44 | 100 | 4.50 |
| 07/22/2026 10:44 | 15 | 4.50 |
| 07/22/2026 10:44 | 5 | 4.50 |
| 07/22/2026 10:44 | 10 | 4.51 |
| 07/22/2026 10:44 | 50 | 4.53 |
| 07/22/2026 10:44 | 100 | 4.56 |
| 07/22/2026 10:44 | 100 | 4.62 |
| 07/22/2026 10:44 | 27 | 4.60 |
| 07/22/2026 10:44 | 78 | 4.63 |
| 07/22/2026 10:44 | 3 | 4.63 |
| 07/22/2026 10:44 | 60 | 4.60 |
| 07/22/2026 10:44 | 15 | 4.60 |
| 07/22/2026 10:44 | 90 | 4.59 |
| 07/22/2026 10:44 | 31 | 4.58 |
| 07/22/2026 10:44 | 150 | 4.57 |
| 07/22/2026 10:44 | 182 | 4.57 |
| 07/22/2026 10:44 | 57 | 4.54 |
| 07/22/2026 10:44 | 1 | 4.54 |
| 07/22/2026 10:44 | 53 | 4.54 |
| 07/22/2026 10:44 | 67 | 4.55 |
| 07/22/2026 10:44 | 100 | 4.59 |
| 07/22/2026 10:44 | 80 | 4.59 |
| 07/22/2026 10:44 | 100 | 4.56 |
| 07/22/2026 10:44 | 320 | 4.50 |
| 07/22/2026 10:44 | 100 | 4.53 |
| 07/22/2026 10:44 | 100 | 4.54 |
| 07/22/2026 10:44 | 50 | 4.58 |
| 07/22/2026 10:44 | 4 | 4.58 |
| 07/22/2026 10:44 | 1 | 4.58 |
| 07/22/2026 10:44 | 100 | 4.53 |
| 07/22/2026 10:44 | 46 | 4.62 |
| 07/22/2026 10:44 | 80 | 4.63 |
| 07/22/2026 10:44 | 100 | 4.69 |
| 07/22/2026 10:44 | 44 | 4.69 |
| 07/22/2026 10:43 | 200 | 4.62 |
| 07/22/2026 10:43 | 32 | 4.53 |
| 07/22/2026 10:43 | 100 | 4.54 |
| 07/22/2026 10:43 | 195 | 4.56 |
| 07/22/2026 10:43 | 120 | 4.55 |
| 07/22/2026 10:43 | 25 | 4.55 |
| 07/22/2026 10:43 | 500 | 4.50 |
| 07/22/2026 10:43 | 13 | 4.50 |
| 07/22/2026 10:43 | 500 | 4.50 |
| 07/22/2026 10:43 | 500 | 4.50 |
| 07/22/2026 10:43 | 985 | 4.50 |
| 07/22/2026 10:43 | 322 | 4.50 |
| 07/22/2026 10:43 | 100 | 4.50 |
| 07/22/2026 10:43 | 9 | 4.50 |
| 07/22/2026 10:43 | 22 | 4.50 |
| 07/22/2026 10:43 | 49 | 4.50 |
| 07/22/2026 10:43 | 23 | 4.50 |
| 07/22/2026 10:43 | 80 | 4.50 |
| 07/22/2026 10:43 | 219 | 4.50 |
| 07/22/2026 10:43 | 467 | 4.50 |
| 07/22/2026 10:43 | 100 | 4.49 |
| 07/22/2026 10:43 | 100 | 4.49 |
| 07/22/2026 10:43 | 2 | 4.42 |
| 07/22/2026 10:43 | 100 | 4.43 |
| 07/22/2026 10:43 | 243 | 4.41 |
| 07/22/2026 10:43 | 157 | 4.40 |
| 07/22/2026 10:43 | 43 | 4.40 |
| 07/22/2026 10:43 | 47 | 4.40 |
| 07/22/2026 10:43 | 10 | 4.40 |
| 07/22/2026 10:43 | 5 | 4.37 |
| 07/22/2026 10:43 | 2 | 4.37 |
| 07/22/2026 10:43 | 192 | 4.37 |
| 07/22/2026 10:43 | 119 | 4.41 |
| 07/22/2026 10:43 | 200 | 4.42 |
| 07/22/2026 10:43 | 55 | 4.40 |
| 07/22/2026 10:43 | 100 | 4.41 |
| 07/22/2026 10:43 | 10 | 4.40 |
| 07/22/2026 10:43 | 4 | 4.38 |
| 07/22/2026 10:43 | 100 | 4.41 |
| 07/22/2026 10:43 | 92 | 4.47 |
| 07/22/2026 10:43 | 20 | 4.47 |
| 07/22/2026 10:43 | 188 | 4.47 |
| 07/22/2026 10:43 | 500 | 4.46 |
| 07/22/2026 10:43 | 100 | 4.44 |
| 07/22/2026 10:43 | 50 | 4.43 |
| 07/22/2026 10:43 | 100 | 4.46 |
| 07/22/2026 10:43 | 100 | 4.44 |
| 07/22/2026 10:43 | 100 | 4.44 |
| 07/22/2026 10:43 | 100 | 4.43 |
| 07/22/2026 10:43 | 100 | 4.38 |
| 07/22/2026 10:43 | 34 | 4.39 |
| 07/22/2026 10:43 | 59 | 4.40 |
| 07/22/2026 10:43 | 146 | 4.45 |
| 07/22/2026 10:43 | 107 | 4.45 |
| 07/22/2026 10:43 | 547 | 4.45 |
| 07/22/2026 10:43 | 100 | 4.43 |
| 07/22/2026 10:43 | 31 | 4.44 |
| 07/22/2026 10:43 | 100 | 4.44 |
| 07/22/2026 10:43 | 75 | 4.42 |
| 07/22/2026 10:43 | 1 | 4.44 |
| 07/22/2026 10:43 | 1 | 4.52 |
| 07/22/2026 10:43 | 8 | 4.50 |
| 07/22/2026 10:43 | 20 | 4.50 |
| 07/22/2026 10:43 | 248 | 4.50 |
| 07/22/2026 10:43 | 5 | 4.50 |
| 07/22/2026 10:43 | 5 | 4.49 |
| 07/22/2026 10:43 | 9 | 4.47 |
| 07/22/2026 10:43 | 5 | 4.49 |
| 07/22/2026 10:42 | 123 | 4.57 |
| 07/22/2026 10:42 | 30 | 4.57 |
| 07/22/2026 10:42 | 57 | 4.56 |
| 07/22/2026 10:42 | 216 | 4.56 |
| 07/22/2026 10:42 | 2 | 4.56 |
| 07/22/2026 10:42 | 100 | 4.53 |
| 07/22/2026 10:42 | 34 | 4.52 |
| 07/22/2026 10:42 | 66 | 4.52 |
| 07/22/2026 10:42 | 4 | 4.52 |
| 07/22/2026 10:42 | 50 | 4.50 |
| 07/22/2026 10:42 | 20 | 4.50 |
| 07/22/2026 10:42 | 20 | 4.51 |
| 07/22/2026 10:42 | 74 | 4.52 |
| 07/22/2026 10:42 | 223 | 4.52 |
| 07/22/2026 10:42 | 154 | 4.52 |
| 07/22/2026 10:42 | 495 | 4.52 |
| 07/22/2026 10:42 | 600 | 4.52 |
| 07/22/2026 10:42 | 100 | 4.49 |
| 07/22/2026 10:42 | 100 | 4.50 |
| 07/22/2026 10:42 | 10 | 4.50 |
| 07/22/2026 10:42 | 100 | 4.55 |
| 07/22/2026 10:42 | 3 | 4.44 |
| 07/22/2026 10:42 | 190 | 4.44 |
| 07/22/2026 10:42 | 36 | 4.46 |
| 07/22/2026 10:42 | 20 | 4.45 |
| 07/22/2026 10:42 | 287 | 4.45 |
| 07/22/2026 10:42 | 10 | 4.44 |
| 07/22/2026 10:42 | 91 | 4.39 |
| 07/22/2026 10:42 | 9 | 4.39 |
| 07/22/2026 10:42 | 15 | 4.36 |
| 07/22/2026 10:42 | 58 | 4.42 |
| 07/22/2026 10:42 | 41 | 4.42 |
| 07/22/2026 10:42 | 5 | 4.42 |
| 07/22/2026 10:42 | 4 | 4.50 |
| 07/22/2026 10:42 | 8 | 4.50 |
| 07/22/2026 10:42 | 4 | 4.49 |
| 07/22/2026 10:42 | 12 | 4.49 |
| 07/22/2026 10:42 | 12 | 4.49 |
| 07/22/2026 10:42 | 12 | 4.49 |
| 07/22/2026 10:42 | 12 | 4.49 |
| 07/22/2026 10:42 | 12 | 4.49 |
| 07/22/2026 10:42 | 12 | 4.49 |
| 07/22/2026 10:42 | 12 | 4.49 |
| 07/22/2026 10:42 | 12 | 4.49 |
| 07/22/2026 10:42 | 12 | 4.48 |
| 07/22/2026 10:42 | 14 | 4.39 |
| 07/22/2026 10:42 | 15 | 4.40 |
| 07/22/2026 10:42 | 170 | 4.39 |
| 07/22/2026 10:42 | 1 | 4.38 |
| 07/22/2026 10:42 | 1 | 4.38 |
| 07/22/2026 10:42 | 10 | 4.38 |
| 07/22/2026 10:42 | 1 | 4.38 |
| 07/22/2026 10:42 | 33 | 4.31 |
| 07/22/2026 10:42 | 20 | 4.31 |
| 07/22/2026 10:42 | 13 | 4.30 |
| 07/22/2026 10:42 | 177 | 4.30 |
| 07/22/2026 10:42 | 21 | 4.26 |
| 07/22/2026 10:42 | 19 | 4.26 |
| 07/22/2026 10:42 | 200 | 4.23 |
| 07/22/2026 10:42 | 100 | 4.22 |
| 07/22/2026 10:42 | 400 | 4.22 |
| 07/22/2026 10:42 | 81 | 4.18 |
| 07/22/2026 10:42 | 10 | 4.18 |
| 07/22/2026 10:42 | 1 | 4.18 |
| 07/22/2026 10:42 | 100 | 4.22 |
| 07/22/2026 10:42 | 47 | 4.18 |
| 07/22/2026 10:42 | 24 | 4.18 |
| 07/22/2026 10:42 | 28 | 4.18 |
| 07/22/2026 10:42 | 39 | 4.21 |
| 07/22/2026 10:42 | 15 | 4.16 |
| 07/22/2026 10:42 | 31 | 4.16 |
| 07/22/2026 10:42 | 63 | 4.14 |
| 07/22/2026 10:42 | 300 | 4.14 |
| 07/22/2026 10:42 | 10 | 4.15 |
| 07/22/2026 10:42 | 100 | 4.15 |
| 07/22/2026 10:42 | 7 | 4.19 |
| 07/22/2026 10:42 | 100 | 4.16 |
| 07/22/2026 10:42 | 290 | 4.11 |
| 07/22/2026 10:42 | 500 | 4.11 |
| 07/22/2026 10:42 | 10 | 4.11 |
| 07/22/2026 10:42 | 60 | 4.11 |
| 07/22/2026 10:42 | 100 | 4.10 |
| 07/22/2026 10:42 | 1 | 4.10 |
| 07/22/2026 10:42 | 15 | 4.10 |
| 07/22/2026 10:42 | 79 | 4.12 |
| 07/22/2026 10:42 | 100 | 4.14 |
| 07/22/2026 10:42 | 100 | 4.14 |
| 07/22/2026 10:42 | 68 | 4.22 |
| 07/22/2026 10:42 | 54 | 4.16 |
| 07/22/2026 10:42 | 34 | 4.20 |
| 07/22/2026 10:42 | 26 | 4.20 |
| 07/22/2026 10:42 | 474 | 4.20 |
| 07/22/2026 10:42 | 294 | 4.20 |
| 07/22/2026 10:42 | 247 | 4.20 |
| 07/22/2026 10:42 | 500 | 4.20 |
| 07/22/2026 10:42 | 500 | 4.20 |
| 07/22/2026 10:42 | 488 | 4.20 |
| 07/22/2026 10:42 | 497 | 4.20 |
| 07/22/2026 10:42 | 3 | 4.20 |
| 07/22/2026 10:42 | 1 | 4.21 |
| 07/22/2026 10:42 | 30 | 4.25 |
| 07/22/2026 10:42 | 960 | 4.25 |
| 07/22/2026 10:42 | 40 | 4.25 |
| 07/22/2026 10:42 | 10 | 4.25 |
| 07/22/2026 10:42 | 1 | 4.30 |
| 07/22/2026 10:42 | 100 | 4.31 |
| 07/22/2026 10:42 | 48 | 4.34 |
| 07/22/2026 10:42 | 100 | 4.36 |
| 07/22/2026 10:42 | 96 | 4.42 |
| 07/22/2026 10:42 | 26 | 4.40 |
| 07/22/2026 10:42 | 57 | 4.40 |
| 07/22/2026 10:42 | 10 | 4.36 |
| 07/22/2026 10:42 | 2 | 4.36 |
| 07/22/2026 10:42 | 100 | 4.36 |
| 07/22/2026 10:42 | 547 | 4.40 |
| 07/22/2026 10:42 | 53 | 4.40 |
| 07/22/2026 10:42 | 9 | 4.39 |
| 07/22/2026 10:42 | 100 | 4.40 |
| 07/22/2026 10:42 | 500 | 4.40 |
| 07/22/2026 10:42 | 500 | 4.41 |
| 07/22/2026 10:42 | 40 | 4.40 |
| 07/22/2026 10:42 | 6 | 4.38 |
| 07/22/2026 10:42 | 100 | 4.38 |
| 07/22/2026 10:42 | 34 | 4.38 |
| 07/22/2026 10:42 | 300 | 4.38 |
| 07/22/2026 10:42 | 74 | 4.37 |
| 07/22/2026 10:42 | 32 | 4.37 |
| 07/22/2026 10:42 | 68 | 4.37 |
| 07/22/2026 10:42 | 125 | 4.38 |
| 07/22/2026 10:42 | 100 | 4.40 |
| 07/22/2026 10:42 | 5 | 4.39 |
| 07/22/2026 10:41 | 1 | 4.37 |
| 07/22/2026 10:41 | 2 | 4.37 |
| 07/22/2026 10:41 | 1 | 4.38 |
| 07/22/2026 10:41 | 219 | 4.38 |
| 07/22/2026 10:41 | 264 | 4.38 |
| 07/22/2026 10:41 | 27 | 4.38 |
| 07/22/2026 10:41 | 100 | 4.40 |
| 07/22/2026 10:41 | 200 | 4.42 |
| 07/22/2026 10:41 | 64 | 4.43 |
| 07/22/2026 10:41 | 150 | 4.43 |
| 07/22/2026 10:41 | 74 | 4.44 |
| 07/22/2026 10:41 | 26 | 4.44 |
| 07/22/2026 10:41 | 1 | 4.45 |
| 07/22/2026 10:41 | 100 | 4.46 |
| 07/22/2026 10:41 | 100 | 4.48 |
| 07/22/2026 10:41 | 100 | 4.48 |
| 07/22/2026 10:41 | 94 | 4.47 |
| 07/22/2026 10:41 | 300 | 4.50 |
| 07/22/2026 10:41 | 24 | 4.50 |
| 07/22/2026 10:41 | 200 | 4.50 |
| 07/22/2026 10:41 | 10 | 4.51 |
| 07/22/2026 10:41 | 2 | 4.52 |
| 07/22/2026 10:41 | 200 | 4.56 |
| 07/22/2026 10:41 | 200 | 4.56 |
| 07/22/2026 10:41 | 50 | 4.55 |
| 07/22/2026 10:41 | 5 | 4.55 |
| 07/22/2026 10:41 | 100 | 4.57 |
| 07/22/2026 10:41 | 50 | 4.58 |
| 07/22/2026 10:41 | 82 | 4.56 |
| 07/22/2026 10:41 | 100 | 4.60 |
| 07/22/2026 10:41 | 11 | 4.56 |
| 07/22/2026 10:41 | 93 | 4.57 |
| 07/22/2026 10:41 | 44 | 4.58 |
| 07/22/2026 10:41 | 81 | 4.60 |
| 07/22/2026 10:41 | 68 | 4.62 |
| 07/22/2026 10:41 | 200 | 4.62 |
| 07/22/2026 10:41 | 90 | 4.61 |
| 07/22/2026 10:41 | 10 | 4.61 |
| 07/22/2026 10:41 | 100 | 4.61 |
| 07/22/2026 10:41 | 48 | 4.52 |
| 07/22/2026 10:41 | 2 | 4.52 |
| 07/22/2026 10:41 | 35 | 4.57 |
| 07/22/2026 10:41 | 140 | 4.56 |
| 07/22/2026 10:41 | 16 | 4.55 |
| 07/22/2026 10:41 | 100 | 4.57 |
| 07/22/2026 10:41 | 1 | 4.57 |
| 07/22/2026 10:41 | 10 | 4.60 |
| 07/22/2026 10:41 | 60 | 4.59 |
| 07/22/2026 10:41 | 73 | 4.64 |
| 07/22/2026 10:41 | 2 | 4.67 |
| 07/22/2026 10:41 | 70 | 4.69 |
| 07/22/2026 10:41 | 8 | 4.70 |
| 07/22/2026 10:41 | 4 | 4.70 |
| 07/22/2026 10:41 | 100 | 4.73 |
| 07/22/2026 10:41 | 246 | 4.74 |
| 07/22/2026 10:41 | 54 | 4.74 |
| 07/22/2026 10:41 | 50 | 4.73 |
| 07/22/2026 10:41 | 50 | 4.73 |
| 07/22/2026 10:41 | 91 | 4.70 |
| 07/22/2026 10:41 | 80 | 4.71 |
| 07/22/2026 10:41 | 100 | 4.71 |
| 07/22/2026 10:41 | 60 | 4.71 |
| 07/22/2026 10:41 | 60 | 4.71 |
| 07/22/2026 10:41 | 29 | 4.68 |
| 07/22/2026 10:41 | 4 | 4.68 |
| 07/22/2026 10:41 | 82 | 4.68 |
| 07/22/2026 10:41 | 123 | 4.62 |
| 07/22/2026 10:41 | 51 | 4.62 |
| 07/22/2026 10:41 | 21 | 4.62 |
| 07/22/2026 10:41 | 20 | 4.61 |
| 07/22/2026 10:41 | 50 | 4.59 |
| 07/22/2026 10:41 | 1 | 4.57 |
| 07/22/2026 10:41 | 6 | 4.54 |
| 07/22/2026 10:41 | 447 | 4.55 |
| 07/22/2026 10:41 | 84 | 4.56 |
| 07/22/2026 10:41 | 100 | 4.55 |
| 07/22/2026 10:41 | 3 | 4.54 |
| 07/22/2026 10:41 | 25 | 4.54 |
| 07/22/2026 10:41 | 500 | 4.55 |
| 07/22/2026 10:41 | 49 | 4.53 |
| 07/22/2026 10:41 | 1 | 4.58 |
| 07/22/2026 10:41 | 14 | 4.55 |
| 07/22/2026 10:41 | 14 | 4.53 |
| 07/22/2026 10:41 | 14 | 4.54 |
| 07/22/2026 10:41 | 31 | 4.54 |
| 07/22/2026 10:41 | 4 | 4.54 |
| 07/22/2026 10:41 | 6 | 4.53 |
| 07/22/2026 10:41 | 100 | 4.58 |
| 07/22/2026 10:40 | 1 | 4.58 |
| 07/22/2026 10:40 | 30 | 4.60 |
| 07/22/2026 10:40 | 2 | 4.58 |
| 07/22/2026 10:40 | 1 | 4.57 |
| 07/22/2026 10:40 | 20 | 4.53 |
| 07/22/2026 10:40 | 1 | 4.57 |
| 07/22/2026 10:40 | 1 | 4.57 |
| 07/22/2026 10:40 | 1 | 4.57 |
| 07/22/2026 10:40 | 30 | 4.53 |
| 07/22/2026 10:40 | 17 | 4.53 |
| 07/22/2026 10:40 | 10 | 4.53 |
| 07/22/2026 10:40 | 1 | 4.57 |
| 07/22/2026 10:40 | 500 | 4.51 |
| 07/22/2026 10:40 | 2 | 4.51 |
| 07/22/2026 10:40 | 20 | 4.50 |
| 07/22/2026 10:40 | 6 | 4.50 |
| 07/22/2026 10:40 | 100 | 4.49 |
| 07/22/2026 10:40 | 81 | 4.49 |
| 07/22/2026 10:40 | 180 | 4.48 |
| 07/22/2026 10:40 | 19 | 4.46 |
| 07/22/2026 10:40 | 205 | 4.46 |
| 07/22/2026 10:40 | 100 | 4.46 |
| 07/22/2026 10:40 | 95 | 4.45 |
| 07/22/2026 10:40 | 29 | 4.45 |
| 07/22/2026 10:40 | 42 | 4.47 |
| 07/22/2026 10:40 | 81 | 4.47 |
| 07/22/2026 10:40 | 51 | 4.47 |
| 07/22/2026 10:40 | 1 | 4.47 |
| 07/22/2026 10:40 | 6 | 4.47 |
| 07/22/2026 10:40 | 79 | 4.44 |
| 07/22/2026 10:40 | 17 | 4.44 |
| 07/22/2026 10:40 | 4 | 4.44 |
| 07/22/2026 10:40 | 18 | 4.44 |
| 07/22/2026 10:40 | 7 | 4.44 |
| 07/22/2026 10:40 | 17 | 4.44 |
| 07/22/2026 10:40 | 17 | 4.44 |
| 07/22/2026 10:40 | 5 | 4.48 |
| 07/22/2026 10:40 | 41 | 4.44 |
| 07/22/2026 10:40 | 5 | 4.46 |
| 07/22/2026 10:40 | 224 | 4.49 |
| 07/22/2026 10:40 | 100 | 4.49 |
| 07/22/2026 10:40 | 500 | 4.49 |
| 07/22/2026 10:40 | 100 | 4.44 |
| 07/22/2026 10:40 | 5 | 4.38 |
| 07/22/2026 10:40 | 56 | 4.44 |
| 07/22/2026 10:40 | 100 | 4.40 |
| 07/22/2026 10:40 | 53 | 4.46 |
| 07/22/2026 10:40 | 300 | 4.55 |
| 07/22/2026 10:40 | 200 | 4.55 |
| 07/22/2026 10:40 | 124 | 4.54 |
| 07/22/2026 10:40 | 100 | 4.54 |
| 07/22/2026 10:40 | 79 | 4.56 |
| 07/22/2026 10:40 | 10 | 4.61 |
| 07/22/2026 10:40 | 100 | 4.59 |
| 07/22/2026 10:40 | 100 | 4.58 |
| 07/22/2026 10:40 | 56 | 4.57 |
| 07/22/2026 10:40 | 100 | 4.57 |
| 07/22/2026 10:40 | 30 | 4.54 |
| 07/22/2026 10:40 | 34 | 4.54 |
| 07/22/2026 10:40 | 10 | 4.53 |
| 07/22/2026 10:40 | 100 | 4.51 |
| 07/22/2026 10:40 | 200 | 4.51 |
| 07/22/2026 10:40 | 30 | 4.55 |
| 07/22/2026 10:40 | 73 | 4.56 |
| 07/22/2026 10:40 | 53 | 4.60 |
| 07/22/2026 10:40 | 500 | 4.60 |
| 07/22/2026 10:40 | 100 | 4.60 |
| 07/22/2026 10:40 | 100 | 4.59 |
| 07/22/2026 10:40 | 207 | 4.57 |
| 07/22/2026 10:40 | 500 | 4.57 |
| 07/22/2026 10:40 | 25 | 4.57 |
| 07/22/2026 10:40 | 500 | 4.57 |
| 07/22/2026 10:40 | 125 | 4.58 |
| 07/22/2026 10:40 | 500 | 4.58 |
| 07/22/2026 10:40 | 30 | 4.58 |
| 07/22/2026 10:40 | 14 | 4.60 |
| 07/22/2026 10:40 | 30 | 4.60 |
| 07/22/2026 10:40 | 213 | 4.60 |
| 07/22/2026 10:40 | 622 | 4.60 |
| 07/22/2026 10:40 | 165 | 4.60 |
| 07/22/2026 10:40 | 200 | 4.62 |
| 07/22/2026 10:40 | 102 | 4.62 |
| 07/22/2026 10:40 | 260 | 4.62 |
| 07/22/2026 10:40 | 184 | 4.60 |
| 07/22/2026 10:40 | 100 | 4.62 |
| 07/22/2026 10:40 | 2 | 4.60 |
| 07/22/2026 10:40 | 74 | 4.61 |
| 07/22/2026 10:40 | 18 | 4.64 |
| 07/22/2026 10:40 | 73 | 4.64 |
| 07/22/2026 10:40 | 200 | 4.60 |
| 07/22/2026 10:40 | 173 | 4.63 |
| 07/22/2026 10:40 | 20 | 4.63 |
| 07/22/2026 10:40 | 30 | 4.62 |
| 07/22/2026 10:40 | 15 | 4.62 |
| 07/22/2026 10:40 | 15 | 4.61 |
| 07/22/2026 10:40 | 1 | 4.61 |
| 07/22/2026 10:40 | 15 | 4.61 |
| 07/22/2026 10:40 | 15 | 4.61 |
| 07/22/2026 10:40 | 89 | 4.59 |
| 07/22/2026 10:40 | 22 | 4.58 |
| 07/22/2026 10:40 | 159 | 4.58 |
| 07/22/2026 10:40 | 207 | 4.62 |
| 07/22/2026 10:40 | 81 | 4.62 |
| 07/22/2026 10:40 | 39 | 4.62 |
| 07/22/2026 10:40 | 500 | 4.62 |
| 07/22/2026 10:40 | 3 | 4.62 |
| 07/22/2026 10:40 | 100 | 4.61 |
| 07/22/2026 10:40 | 158 | 4.61 |
| 07/22/2026 10:40 | 100 | 4.59 |
| 07/22/2026 10:40 | 10 | 4.60 |
| 07/22/2026 10:40 | 5 | 4.59 |
| 07/22/2026 10:40 | 19 | 4.58 |
| 07/22/2026 10:40 | 12 | 4.58 |
| 07/22/2026 10:40 | 27 | 4.60 |
| 07/22/2026 10:40 | 3 | 4.60 |
| 07/22/2026 10:40 | 73 | 4.59 |
| 07/22/2026 10:40 | 200 | 4.60 |
| 07/22/2026 10:40 | 12 | 4.60 |
| 07/22/2026 10:40 | 1 | 4.59 |
| 07/22/2026 10:40 | 26 | 4.60 |
| 07/22/2026 10:40 | 50 | 4.62 |
| 07/22/2026 10:40 | 74 | 4.64 |
| 07/22/2026 10:40 | 57 | 4.64 |
| 07/22/2026 10:40 | 68 | 4.64 |
| 07/22/2026 10:40 | 32 | 4.71 |
| 07/22/2026 10:40 | 23 | 4.64 |
| 07/22/2026 10:40 | 20 | 4.68 |
| 07/22/2026 10:40 | 100 | 4.63 |
| 07/22/2026 10:40 | 50 | 4.63 |
| 07/22/2026 10:40 | 50 | 4.64 |
| 07/22/2026 10:40 | 100 | 4.64 |
| 07/22/2026 10:40 | 74 | 4.64 |
| 07/22/2026 10:40 | 50 | 4.64 |
| 07/22/2026 10:40 | 74 | 4.71 |
| 07/22/2026 10:40 | 100 | 4.71 |
| 07/22/2026 10:40 | 50 | 4.64 |
| 07/22/2026 10:40 | 100 | 4.64 |
| 07/22/2026 10:40 | 15 | 4.64 |
| 07/22/2026 10:40 | 7 | 4.64 |
| 07/22/2026 10:40 | 24 | 4.64 |
| 07/22/2026 10:40 | 42 | 4.64 |
| 07/22/2026 10:40 | 23 | 4.64 |
| 07/22/2026 10:40 | 11 | 4.64 |
| 07/22/2026 10:40 | 58 | 4.63 |
| 07/22/2026 10:40 | 97 | 4.66 |
| 07/22/2026 10:40 | 100 | 4.69 |
| 07/22/2026 10:40 | 100 | 4.68 |
| 07/22/2026 10:40 | 100 | 4.59 |
| 07/22/2026 10:40 | 150 | 4.60 |
| 07/22/2026 10:40 | 54 | 4.58 |
| 07/22/2026 10:40 | 10 | 4.63 |
| 07/22/2026 10:40 | 188 | 4.62 |
| 07/22/2026 10:40 | 40 | 4.62 |
| 07/22/2026 10:40 | 10 | 4.62 |
| 07/22/2026 10:40 | 9 | 4.57 |
| 07/22/2026 10:40 | 115 | 4.62 |
| 07/22/2026 10:40 | 100 | 4.62 |
| 07/22/2026 10:40 | 60 | 4.61 |
| 07/22/2026 10:40 | 40 | 4.61 |
| 07/22/2026 10:40 | 80 | 4.59 |
| 07/22/2026 10:40 | 140 | 4.51 |
| 07/22/2026 10:40 | 73 | 4.51 |
| 07/22/2026 10:40 | 39 | 4.51 |
| 07/22/2026 10:40 | 400 | 4.63 |
| 07/22/2026 10:40 | 100 | 4.62 |
| 07/22/2026 10:40 | 123 | 4.53 |
| 07/22/2026 10:40 | 34 | 4.53 |
| 07/22/2026 10:40 | 100 | 4.55 |
| 07/22/2026 10:40 | 50 | 4.55 |
| 07/22/2026 10:40 | 28 | 4.55 |
| 07/22/2026 10:40 | 21 | 4.63 |
| 07/22/2026 10:40 | 100 | 4.62 |
| 07/22/2026 10:40 | 100 | 4.57 |
| 07/22/2026 10:40 | 100 | 4.47 |
| 07/22/2026 10:40 | 100 | 4.48 |
| 07/22/2026 10:40 | 74 | 4.48 |
| 07/22/2026 10:40 | 100 | 4.49 |
| 07/22/2026 10:40 | 10 | 4.50 |
| 07/22/2026 10:40 | 4 | 4.50 |
| 07/22/2026 10:40 | 27 | 4.51 |
| 07/22/2026 10:40 | 50 | 4.51 |
| 07/22/2026 10:40 | 100 | 4.51 |
| 07/22/2026 10:40 | 10 | 4.51 |
| 07/22/2026 10:40 | 37 | 4.51 |
| 07/22/2026 10:40 | 63 | 4.51 |
| 07/22/2026 10:40 | 200 | 4.55 |
| 07/22/2026 10:40 | 30 | 4.58 |
| 07/22/2026 10:40 | 30 | 4.58 |
| 07/22/2026 10:40 | 35 | 4.58 |
| 07/22/2026 10:40 | 165 | 4.58 |
| 07/22/2026 10:40 | 65 | 4.57 |
| 07/22/2026 10:40 | 230 | 4.57 |
| 07/22/2026 10:40 | 100 | 4.51 |
| 07/22/2026 10:40 | 100 | 4.52 |
| 07/22/2026 10:40 | 100 | 4.52 |
| 07/22/2026 10:40 | 25 | 4.53 |
| 07/22/2026 10:40 | 20 | 4.54 |
| 07/22/2026 10:40 | 5 | 4.53 |
| 07/22/2026 10:40 | 44 | 4.53 |
| 07/22/2026 10:40 | 13 | 4.53 |
| 07/22/2026 10:40 | 87 | 4.53 |
| 07/22/2026 10:40 | 63 | 4.53 |
| 07/22/2026 10:40 | 37 | 4.53 |
| 07/22/2026 10:40 | 10 | 4.56 |
| 07/22/2026 10:40 | 31 | 4.56 |
| 07/22/2026 10:40 | 100 | 4.61 |
| 07/22/2026 10:40 | 74 | 4.61 |
| 07/22/2026 10:40 | 74 | 4.56 |
| 07/22/2026 10:40 | 30 | 4.57 |
| 07/22/2026 10:40 | 39 | 4.67 |
| 07/22/2026 10:40 | 100 | 4.73 |
| 07/22/2026 10:40 | 20 | 4.74 |
| 07/22/2026 10:40 | 100 | 4.74 |
| 07/22/2026 10:40 | 42 | 4.76 |
| 07/22/2026 10:40 | 10 | 4.76 |
| 07/22/2026 10:40 | 70 | 4.77 |
| 07/22/2026 10:40 | 10 | 4.77 |
| 07/22/2026 10:40 | 10 | 4.77 |
| 07/22/2026 10:40 | 10 | 4.77 |
| 07/22/2026 10:40 | 30 | 4.79 |
| 07/22/2026 10:40 | 102 | 4.80 |
| 07/22/2026 10:40 | 100 | 4.85 |
| 07/22/2026 10:40 | 145 | 4.87 |
| 07/22/2026 10:40 | 20 | 4.87 |
| 07/22/2026 10:40 | 72 | 4.81 |
| 07/22/2026 10:40 | 28 | 4.81 |
| 07/22/2026 10:40 | 74 | 4.81 |
| 07/22/2026 10:40 | 17 | 4.81 |
| 07/22/2026 10:40 | 4 | 4.87 |
| 07/22/2026 10:40 | 200 | 4.87 |
| 07/22/2026 10:40 | 50 | 4.81 |
| 07/22/2026 10:40 | 100 | 4.81 |
| 07/22/2026 10:40 | 75 | 4.86 |
| 07/22/2026 10:40 | 10 | 4.87 |
| 07/22/2026 10:40 | 2 | 4.89 |
| 07/22/2026 10:40 | 50 | 4.89 |
| 07/22/2026 10:40 | 100 | 4.97 |
| 07/22/2026 10:40 | 30 | 5.00 |
| 07/22/2026 10:40 | 40 | 5.00 |
| 07/22/2026 10:40 | 2 | 5.00 |
| 07/22/2026 10:40 | 50 | 5.01 |
| 07/22/2026 10:40 | 114 | 5.02 |
| 07/22/2026 10:40 | 20 | 5.04 |
| 07/22/2026 10:40 | 500 | 5.04 |
| 07/22/2026 10:40 | 480 | 5.04 |
| 07/22/2026 10:40 | 20 | 5.04 |
| 07/22/2026 10:40 | 100 | 5.04 |
| 07/22/2026 10:40 | 500 | 5.05 |
| 07/22/2026 10:40 | 100 | 5.06 |
| 07/22/2026 10:40 | 39 | 5.06 |
| 07/22/2026 10:40 | 22 | 5.06 |
| 07/22/2026 10:40 | 52 | 5.06 |
| 07/22/2026 10:40 | 39 | 5.06 |
| 07/22/2026 10:40 | 5 | 5.06 |
| 07/22/2026 10:40 | 204 | 5.08 |
| 07/22/2026 10:40 | 60 | 5.08 |
| 07/22/2026 10:40 | 4 | 5.08 |
| 07/22/2026 10:40 | 12 | 5.08 |
| 07/22/2026 10:40 | 1 | 5.06 |
| 07/22/2026 10:40 | 94 | 5.06 |
| 07/22/2026 10:40 | 35 | 5.06 |
| 07/22/2026 10:40 | 65 | 5.06 |
| 07/22/2026 10:40 | 17 | 5.10 |
| 07/22/2026 10:40 | 39 | 5.11 |
| 07/22/2026 10:40 | 5 | 5.15 |
| 07/22/2026 10:40 | 3 | 5.10 |
| 07/22/2026 10:40 | 14 | 5.11 |
| 07/22/2026 10:40 | 86 | 5.11 |
| 07/22/2026 10:40 | 100 | 5.11 |
| 07/22/2026 10:40 | 50 | 5.11 |
| 07/22/2026 10:40 | 56 | 5.12 |
| 07/22/2026 10:40 | 44 | 5.12 |
| 07/22/2026 10:40 | 30 | 5.12 |
| 07/22/2026 10:40 | 70 | 5.12 |
| 07/22/2026 10:40 | 100 | 5.18 |
| 07/22/2026 10:40 | 93 | 5.15 |
| 07/22/2026 10:40 | 7 | 5.15 |
| 07/22/2026 10:40 | 30 | 5.20 |
| 07/22/2026 10:40 | 30 | 5.20 |
| 07/22/2026 10:40 | 148 | 5.20 |
| 07/22/2026 10:40 | 152 | 5.20 |
| 07/22/2026 10:40 | 1 | 5.28 |
| 07/22/2026 10:40 | 53 | 5.30 |
| 07/22/2026 10:40 | 1 | 5.30 |
| 07/22/2026 10:40 | 84 | 5.31 |
| 07/22/2026 10:40 | 1843 | 5.32 |
| 07/22/2026 10:40 | 21 | 5.32 |
| 07/22/2026 10:40 | 6 | 5.32 |
| 07/22/2026 10:40 | 81 | 5.32 |
| 07/22/2026 10:40 | 753 | 5.32 |
| 07/22/2026 10:40 | 27 | 5.35 |
| 07/22/2026 10:40 | 50 | 5.39 |
| 07/22/2026 10:40 | 12 | 5.35 |
| 07/22/2026 10:40 | 5 | 5.32 |
| 07/22/2026 10:40 | 39 | 5.35 |
| 07/22/2026 10:40 | 179 | 5.37 |
| 07/22/2026 10:40 | 281 | 5.37 |
| 07/22/2026 10:40 | 209 | 5.36 |
| 07/22/2026 10:40 | 81 | 5.32 |
| 07/22/2026 10:40 | 10 | 5.33 |
| 07/22/2026 10:40 | 10 | 5.33 |
| 07/22/2026 10:40 | 10 | 5.33 |
| 07/22/2026 10:40 | 10 | 5.33 |
| 07/22/2026 10:40 | 39 | 5.33 |
| 07/22/2026 10:40 | 10 | 5.33 |
| 07/22/2026 10:40 | 71 | 5.33 |
| 07/22/2026 10:40 | 1 | 5.33 |
| 07/22/2026 10:40 | 61 | 5.33 |
| 07/22/2026 10:40 | 31 | 5.34 |
| 07/22/2026 10:40 | 300 | 5.35 |
| 07/22/2026 10:40 | 7 | 5.35 |
| 07/22/2026 10:40 | 12 | 5.35 |
| 07/22/2026 10:40 | 100 | 5.36 |
| 07/22/2026 10:40 | 23 | 5.40 |
| 07/22/2026 10:40 | 100 | 5.40 |
| 07/22/2026 10:40 | 500 | 5.41 |
| 07/22/2026 10:40 | 100 | 5.41 |
| 07/22/2026 10:40 | 180 | 5.38 |
| 07/22/2026 10:40 | 100 | 5.39 |
| 07/22/2026 10:40 | 34 | 5.38 |
| 07/22/2026 10:40 | 100 | 5.35 |
| 07/22/2026 10:40 | 63 | 5.35 |
| 07/22/2026 10:40 | 20 | 5.40 |
| 07/22/2026 10:40 | 50 | 5.40 |
| 07/22/2026 10:40 | 10 | 5.39 |
| 07/22/2026 10:40 | 8 | 5.39 |
| 07/22/2026 10:40 | 2 | 5.39 |
| 07/22/2026 10:40 | 198 | 5.39 |
| 07/22/2026 10:40 | 20 | 5.39 |
| 07/22/2026 10:40 | 5 | 5.39 |
| 07/22/2026 10:40 | 10 | 5.39 |
| 07/22/2026 10:40 | 1 | 5.40 |
| 07/22/2026 10:40 | 2 | 5.40 |
| 07/22/2026 10:40 | 2 | 5.40 |
| 07/22/2026 10:40 | 1 | 5.40 |
| 07/22/2026 10:40 | 1 | 5.41 |
| 07/22/2026 10:40 | 3 | 5.41 |
| 07/22/2026 10:40 | 4 | 5.41 |
| 07/22/2026 10:40 | 41 | 5.41 |
| 07/22/2026 10:40 | 1 | 5.41 |
| 07/22/2026 10:40 | 3 | 5.41 |
| 07/22/2026 10:40 | 1 | 5.41 |
| 07/22/2026 10:40 | 12 | 5.42 |
| 07/22/2026 10:40 | 10 | 5.44 |
| 07/22/2026 10:40 | 284 | 5.47 |
| 07/22/2026 10:40 | 200 | 5.50 |
| 07/22/2026 10:40 | 38 | 5.50 |
| 07/22/2026 10:40 | 7 | 5.50 |
| 07/22/2026 10:40 | 1 | 5.50 |
| 07/22/2026 10:40 | 10 | 5.50 |
| 07/22/2026 10:40 | 23 | 5.57 |
| 07/22/2026 10:40 | 1 | 5.64 |
| 07/22/2026 10:40 | 1 | 5.64 |
| 07/22/2026 10:40 | 3 | 5.64 |
| 07/22/2026 10:40 | 130 | 5.60 |
| 07/22/2026 10:40 | 150 | 5.62 |
| 07/22/2026 10:40 | 100 | 5.63 |
| 07/22/2026 10:40 | 53 | 5.65 |
| 07/22/2026 10:40 | 47 | 5.65 |
| 07/22/2026 10:40 | 48 | 5.64 |
| 07/22/2026 10:40 | 50 | 5.65 |
| 07/22/2026 10:40 | 132 | 5.68 |
| 07/22/2026 10:40 | 195 | 5.68 |
| 07/22/2026 10:40 | 3 | 5.68 |
| 07/22/2026 10:40 | 12 | 5.68 |
| 07/22/2026 10:40 | 42 | 5.69 |
| 07/22/2026 10:40 | 6 | 5.68 |
| 07/22/2026 10:40 | 72 | 5.68 |
| 07/22/2026 10:40 | 51 | 5.69 |
| 07/22/2026 10:40 | 30 | 5.70 |
| 07/22/2026 10:40 | 49 | 5.69 |
| 07/22/2026 10:40 | 295 | 5.68 |
| 07/22/2026 10:40 | 1 | 5.67 |
| 07/22/2026 10:40 | 62 | 5.65 |
| 07/22/2026 10:40 | 80 | 5.66 |
| 07/22/2026 10:39 | 72 | 5.64 |
| 07/22/2026 10:39 | 100 | 5.69 |
| 07/22/2026 10:39 | 153 | 5.70 |
| 07/22/2026 10:39 | 10 | 5.70 |
| 07/22/2026 10:39 | 10 | 5.71 |
| 07/22/2026 10:39 | 10 | 5.71 |
| 07/22/2026 10:39 | 10 | 5.71 |
| 07/22/2026 10:39 | 23 | 5.71 |
| 07/22/2026 10:39 | 20 | 5.64 |
| 07/22/2026 10:39 | 300 | 5.64 |
| 07/22/2026 10:39 | 5 | 5.62 |
| 07/22/2026 10:39 | 10 | 5.62 |
| 07/22/2026 10:39 | 5 | 5.65 |
| 07/22/2026 10:39 | 31 | 5.65 |
| 07/22/2026 10:39 | 59 | 5.66 |
| 07/22/2026 10:39 | 37 | 5.66 |
| 07/22/2026 10:39 | 50 | 5.69 |
| 07/22/2026 10:39 | 10 | 5.70 |
| 07/22/2026 10:39 | 1 | 5.74 |
| 07/22/2026 10:39 | 4 | 5.73 |
| 07/22/2026 10:39 | 46 | 5.72 |
| 07/22/2026 10:39 | 454 | 5.72 |
| 07/22/2026 10:39 | 10 | 5.70 |
| 07/22/2026 10:39 | 71 | 5.70 |
| 07/22/2026 10:39 | 29 | 5.70 |
| 07/22/2026 10:39 | 100 | 5.69 |
| 07/22/2026 10:39 | 69 | 5.67 |
| 07/22/2026 10:39 | 44 | 5.65 |
| 07/22/2026 10:39 | 2 | 5.65 |
| 07/22/2026 10:39 | 30 | 5.68 |
| 07/22/2026 10:39 | 6 | 5.62 |
| 07/22/2026 10:39 | 100 | 5.60 |
| 07/22/2026 10:39 | 2 | 5.62 |
| 07/22/2026 10:39 | 31 | 5.62 |
| 07/22/2026 10:39 | 7 | 5.65 |
| 07/22/2026 10:39 | 14 | 5.59 |
| 07/22/2026 10:39 | 192 | 5.58 |
| 07/22/2026 10:39 | 28 | 5.58 |
| 07/22/2026 10:39 | 9 | 5.58 |
| 07/22/2026 10:39 | 55 | 5.58 |
| 07/22/2026 10:39 | 24 | 5.58 |
| 07/22/2026 10:39 | 85 | 5.58 |
| 07/22/2026 10:39 | 18 | 5.58 |
| 07/22/2026 10:39 | 28 | 5.51 |
| 07/22/2026 10:39 | 72 | 5.51 |
| 07/22/2026 10:39 | 8 | 5.54 |
| 07/22/2026 10:39 | 50 | 5.58 |
| 07/22/2026 10:39 | 100 | 5.59 |
| 07/22/2026 10:39 | 100 | 5.65 |
| 07/22/2026 10:39 | 546 | 5.59 |
| 07/22/2026 10:39 | 500 | 5.59 |
| 07/22/2026 10:39 | 500 | 5.59 |
| 07/22/2026 10:39 | 100 | 5.60 |
| 07/22/2026 10:39 | 500 | 5.60 |
| 07/22/2026 10:39 | 100 | 5.63 |
| 07/22/2026 10:39 | 27 | 5.67 |
| 07/22/2026 10:39 | 73 | 5.66 |
| 07/22/2026 10:39 | 46 | 5.58 |
| 07/22/2026 10:39 | 27 | 5.58 |
| 07/22/2026 10:39 | 100 | 5.58 |
| 07/22/2026 10:39 | 181 | 5.59 |
| 07/22/2026 10:39 | 20 | 5.59 |
| 07/22/2026 10:39 | 50 | 5.61 |
| 07/22/2026 10:39 | 6 | 5.64 |
| 07/22/2026 10:39 | 44 | 5.64 |
| 07/22/2026 10:39 | 19 | 5.60 |
| 07/22/2026 10:39 | 228 | 5.60 |
| 07/22/2026 10:39 | 1 | 5.65 |
| 07/22/2026 10:39 | 1 | 5.70 |
| 07/22/2026 10:39 | 5 | 5.70 |
| 07/22/2026 10:39 | 71 | 5.77 |
| 07/22/2026 10:39 | 99 | 5.79 |
| 07/22/2026 10:39 | 130 | 5.78 |
| 07/22/2026 10:39 | 100 | 5.83 |
| 07/22/2026 10:39 | 30 | 5.83 |
| 07/22/2026 10:39 | 20 | 5.85 |
| 07/22/2026 10:39 | 100 | 5.85 |
| 07/22/2026 10:39 | 20 | 5.86 |
| 07/22/2026 10:39 | 250 | 5.89 |
| 07/22/2026 10:39 | 20 | 5.91 |
| 07/22/2026 10:39 | 7 | 5.91 |
| 07/22/2026 10:39 | 5 | 5.93 |
| 07/22/2026 10:39 | 44 | 5.93 |
| 07/22/2026 10:39 | 73 | 5.93 |
| 07/22/2026 10:39 | 1 | 5.90 |
| 07/22/2026 10:39 | 7 | 5.90 |
| 07/22/2026 10:39 | 1 | 5.90 |
| 07/22/2026 10:39 | 14 | 5.93 |
| 07/22/2026 10:39 | 10 | 5.96 |
| 07/22/2026 10:39 | 20 | 6.00 |
| 07/22/2026 10:39 | 74 | 6.01 |
| 07/22/2026 10:39 | 74 | 6.02 |
| 07/22/2026 10:39 | 74 | 6.03 |
| 07/22/2026 10:39 | 74 | 6.04 |
| 07/22/2026 10:39 | 44 | 6.04 |
| 07/22/2026 10:39 | 500 | 6.04 |
| 07/22/2026 10:39 | 44 | 6.04 |
| 07/22/2026 10:39 | 2 | 6.05 |
| 07/22/2026 10:39 | 64 | 6.03 |
| 07/22/2026 10:39 | 10 | 6.00 |
| 07/22/2026 10:39 | 37 | 6.00 |
| 07/22/2026 10:39 | 405 | 6.00 |
| 07/22/2026 10:39 | 30 | 5.97 |
| 07/22/2026 10:39 | 2 | 5.97 |
| 07/22/2026 10:38 | 2 | 5.90 |
| 07/22/2026 10:38 | 2 | 5.92 |
| 07/22/2026 10:38 | 30 | 5.90 |
| 07/22/2026 10:38 | 22 | 5.90 |
| 07/22/2026 10:38 | 78 | 5.90 |
| 07/22/2026 10:38 | 5 | 5.90 |
| 07/22/2026 10:38 | 123 | 5.91 |
| 07/22/2026 10:38 | 5 | 5.92 |
| 07/22/2026 10:38 | 10 | 5.93 |
| 07/22/2026 10:38 | 5 | 5.94 |
| 07/22/2026 10:38 | 3 | 5.94 |
| 07/22/2026 10:38 | 4 | 5.93 |
| 07/22/2026 10:38 | 100 | 5.91 |
| 07/22/2026 10:38 | 44 | 5.91 |
| 07/22/2026 10:38 | 1 | 5.91 |
| 07/22/2026 10:38 | 5 | 5.91 |
| 07/22/2026 10:38 | 24 | 5.91 |
| 07/22/2026 10:38 | 17 | 5.90 |
| 07/22/2026 10:38 | 7 | 5.92 |
| 07/22/2026 10:38 | 39 | 5.92 |
| 07/22/2026 10:38 | 50 | 5.91 |
| 07/22/2026 10:38 | 100 | 5.91 |
| 07/22/2026 10:38 | 96 | 5.88 |
| 07/22/2026 10:38 | 94 | 5.89 |
| 07/22/2026 10:38 | 10 | 5.89 |
| 07/22/2026 10:38 | 5 | 5.89 |
| 07/22/2026 10:38 | 100 | 5.90 |
| 07/22/2026 10:38 | 74 | 5.85 |
| 07/22/2026 10:38 | 8 | 5.79 |
| 07/22/2026 10:38 | 9 | 5.77 |
| 07/22/2026 10:38 | 144 | 5.80 |
| 07/22/2026 10:38 | 456 | 5.80 |
| 07/22/2026 10:38 | 50 | 5.81 |
| 07/22/2026 10:38 | 30 | 5.82 |
| 07/22/2026 10:38 | 12 | 5.82 |
| 07/22/2026 10:38 | 88 | 5.82 |
| 07/22/2026 10:38 | 97 | 5.85 |
| 07/22/2026 10:38 | 100 | 5.85 |
| 07/22/2026 10:38 | 300 | 5.87 |
| 07/22/2026 10:38 | 2 | 5.90 |
| 07/22/2026 10:38 | 236 | 5.90 |
| 07/22/2026 10:38 | 64 | 5.90 |
| 07/22/2026 10:38 | 6 | 5.90 |
| 07/22/2026 10:38 | 4 | 5.90 |
| 07/22/2026 10:38 | 14 | 5.94 |
| 07/22/2026 10:38 | 24 | 5.99 |
| 07/22/2026 10:38 | 71 | 6.00 |
| 07/22/2026 10:38 | 46 | 6.03 |
| 07/22/2026 10:38 | 74 | 6.03 |
| 07/22/2026 10:38 | 10 | 6.04 |
| 07/22/2026 10:38 | 100 | 6.05 |
| 07/22/2026 10:38 | 1 | 6.04 |
| 07/22/2026 10:38 | 17 | 6.00 |
| 07/22/2026 10:38 | 74 | 5.97 |
| 07/22/2026 10:38 | 250 | 5.97 |
| 07/22/2026 10:38 | 20 | 5.93 |
| 07/22/2026 10:38 | 5 | 5.95 |
| 07/22/2026 10:38 | 74 | 5.94 |
| 07/22/2026 10:38 | 24 | 5.94 |
| 07/22/2026 10:38 | 31 | 5.94 |
| 07/22/2026 10:38 | 5 | 5.97 |
| 07/22/2026 10:38 | 1 | 5.97 |
| 07/22/2026 10:38 | 100 | 5.95 |
| 07/22/2026 10:38 | 20 | 5.95 |
| 07/22/2026 10:38 | 50 | 5.95 |
| 07/22/2026 10:38 | 1 | 5.99 |
| 07/22/2026 10:38 | 14 | 6.04 |
| 07/22/2026 10:38 | 8 | 6.04 |
| 07/22/2026 10:38 | 15 | 6.07 |
| 07/22/2026 10:38 | 2 | 6.11 |
| 07/22/2026 10:38 | 299 | 6.13 |
| 07/22/2026 10:38 | 100 | 6.15 |
| 07/22/2026 10:38 | 44 | 6.13 |
| 07/22/2026 10:38 | 141 | 6.13 |
| 07/22/2026 10:38 | 16 | 6.13 |
| 07/22/2026 10:38 | 58 | 6.16 |
| 07/22/2026 10:38 | 50 | 6.19 |
| 07/22/2026 10:38 | 8 | 6.21 |
| 07/22/2026 10:38 | 98 | 6.22 |
| 07/22/2026 10:38 | 5 | 6.23 |
| 07/22/2026 10:38 | 3 | 6.23 |
| 07/22/2026 10:38 | 7 | 6.22 |
| 07/22/2026 10:38 | 65 | 6.22 |
| 07/22/2026 10:38 | 37 | 6.22 |
| 07/22/2026 10:38 | 15 | 6.22 |
| 07/22/2026 10:38 | 14 | 6.22 |
| 07/22/2026 10:38 | 32 | 6.22 |
| 07/22/2026 10:38 | 8 | 6.22 |
| 07/22/2026 10:38 | 10 | 6.24 |
| 07/22/2026 10:38 | 10 | 6.24 |
| 07/22/2026 10:38 | 29 | 6.24 |
| 07/22/2026 10:38 | 10 | 6.28 |
| 07/22/2026 10:38 | 66 | 6.28 |
| 07/22/2026 10:38 | 10 | 6.29 |
| 07/22/2026 10:38 | 10 | 6.29 |
| 07/22/2026 10:38 | 155 | 6.32 |
| 07/22/2026 10:38 | 500 | 6.32 |
| 07/22/2026 10:38 | 20 | 6.32 |
| 07/22/2026 10:38 | 30 | 6.31 |
| 07/22/2026 10:38 | 295 | 6.31 |
| 07/22/2026 10:38 | 18 | 6.28 |
| 07/22/2026 10:38 | 100 | 6.29 |
| 07/22/2026 10:38 | 127 | 6.31 |
| 07/22/2026 10:38 | 20 | 6.31 |
| 07/22/2026 10:38 | 100 | 6.31 |
| 07/22/2026 10:38 | 10 | 6.30 |
| 07/22/2026 10:37 | 93 | 6.38 |
| 07/22/2026 10:37 | 200 | 6.38 |
| 07/22/2026 10:37 | 100 | 6.38 |
| 07/22/2026 10:37 | 33 | 6.33 |
| 07/22/2026 10:37 | 46 | 6.32 |
| 07/22/2026 10:37 | 60 | 6.37 |
| 07/22/2026 10:37 | 150 | 6.35 |
| 07/22/2026 10:37 | 100 | 6.34 |
| 07/22/2026 10:37 | 1 | 6.34 |
| 07/22/2026 10:37 | 8 | 6.34 |
| 07/22/2026 10:37 | 33 | 6.28 |
| 07/22/2026 10:37 | 5 | 6.30 |
| 07/22/2026 10:37 | 95 | 6.30 |
| 07/22/2026 10:37 | 5 | 6.29 |
| 07/22/2026 10:37 | 1 | 6.30 |
| 07/22/2026 10:37 | 88 | 6.30 |
| 07/22/2026 10:37 | 2 | 6.30 |
| 07/22/2026 10:37 | 300 | 6.30 |
| 07/22/2026 10:37 | 54 | 6.25 |
| 07/22/2026 10:37 | 46 | 6.25 |
| 07/22/2026 10:37 | 80 | 6.26 |
| 07/22/2026 10:37 | 153 | 6.25 |
| 07/22/2026 10:37 | 5 | 6.24 |
| 07/22/2026 10:37 | 29 | 6.22 |
| 07/22/2026 10:37 | 117 | 6.21 |
| 07/22/2026 10:37 | 14 | 6.18 |
| 07/22/2026 10:37 | 86 | 6.18 |
| 07/22/2026 10:37 | 14 | 6.18 |
| 07/22/2026 10:37 | 1 | 6.21 |
| 07/22/2026 10:37 | 24 | 6.17 |
| 07/22/2026 10:37 | 39 | 6.21 |
| 07/22/2026 10:37 | 100 | 6.17 |
| 07/22/2026 10:37 | 15 | 6.21 |
| 07/22/2026 10:37 | 3 | 6.17 |
| 07/22/2026 10:37 | 42 | 6.17 |
| 07/22/2026 10:37 | 58 | 6.17 |
| 07/22/2026 10:37 | 46 | 6.21 |
| 07/22/2026 10:37 | 55 | 6.19 |
| 07/22/2026 10:37 | 15 | 6.20 |
| 07/22/2026 10:37 | 88 | 6.17 |
| 07/22/2026 10:37 | 400 | 6.15 |
| 07/22/2026 10:37 | 1 | 6.14 |
| 07/22/2026 10:37 | 1 | 6.13 |
| 07/22/2026 10:37 | 166 | 6.12 |
| 07/22/2026 10:37 | 10 | 6.14 |
| 07/22/2026 10:37 | 2 | 6.15 |
| 07/22/2026 10:37 | 1 | 6.16 |
| 07/22/2026 10:37 | 99 | 6.22 |
| 07/22/2026 10:37 | 1 | 6.22 |
| 07/22/2026 10:37 | 100 | 6.22 |
| 07/22/2026 10:37 | 3 | 6.22 |
| 07/22/2026 10:37 | 100 | 6.17 |
| 07/22/2026 10:37 | 400 | 6.17 |
| 07/22/2026 10:37 | 100 | 6.17 |
| 07/22/2026 10:37 | 77 | 6.21 |
| 07/22/2026 10:37 | 25 | 6.22 |
| 07/22/2026 10:37 | 15 | 6.19 |
| 07/22/2026 10:37 | 26 | 6.21 |
| 07/22/2026 10:37 | 31 | 6.22 |
| 07/22/2026 10:37 | 42 | 6.22 |
| 07/22/2026 10:37 | 7 | 6.22 |
| 07/22/2026 10:37 | 100 | 6.23 |
| 07/22/2026 10:37 | 3 | 6.20 |
| 07/22/2026 10:37 | 187 | 6.21 |
| 07/22/2026 10:37 | 100 | 6.22 |
| 07/22/2026 10:37 | 4 | 6.27 |
| 07/22/2026 10:37 | 1 | 6.26 |
| 07/22/2026 10:37 | 13 | 6.21 |
| 07/22/2026 10:37 | 11 | 6.22 |
| 07/22/2026 10:37 | 31 | 6.28 |
| 07/22/2026 10:37 | 45 | 6.29 |
| 07/22/2026 10:37 | 1 | 6.27 |
| 07/22/2026 10:37 | 50 | 6.23 |
| 07/22/2026 10:37 | 50 | 6.24 |
| 07/22/2026 10:37 | 200 | 6.32 |
| 07/22/2026 10:37 | 100 | 6.25 |
| 07/22/2026 10:37 | 45 | 6.25 |
| 07/22/2026 10:37 | 10 | 6.25 |
| 07/22/2026 10:37 | 20 | 6.25 |
| 07/22/2026 10:37 | 55 | 6.25 |
| 07/22/2026 10:37 | 30 | 6.25 |
| 07/22/2026 10:37 | 5 | 6.25 |
| 07/22/2026 10:37 | 10 | 6.26 |
| 07/22/2026 10:37 | 35 | 6.26 |
| 07/22/2026 10:37 | 500 | 6.34 |
| 07/22/2026 10:37 | 500 | 6.34 |
| 07/22/2026 10:37 | 41 | 6.39 |
| 07/22/2026 10:37 | 151 | 6.30 |
| 07/22/2026 10:37 | 135 | 6.31 |
| 07/22/2026 10:37 | 26 | 6.31 |
| 07/22/2026 10:37 | 26 | 6.32 |
| 07/22/2026 10:37 | 58 | 6.32 |
| 07/22/2026 10:37 | 26 | 6.31 |
| 07/22/2026 10:37 | 84 | 6.31 |
| 07/22/2026 10:37 | 100 | 6.31 |
| 07/22/2026 10:37 | 226 | 6.26 |
| 07/22/2026 10:37 | 100 | 6.26 |
| 07/22/2026 10:37 | 5 | 6.25 |
| 07/22/2026 10:37 | 10 | 6.22 |
| 07/22/2026 10:37 | 100 | 6.27 |
| 07/22/2026 10:37 | 51 | 6.24 |
| 07/22/2026 10:37 | 20 | 6.23 |
| 07/22/2026 10:37 | 100 | 6.21 |
| 07/22/2026 10:37 | 40 | 6.22 |
| 07/22/2026 10:37 | 10 | 6.22 |
| 07/22/2026 10:37 | 50 | 6.22 |
| 07/22/2026 10:37 | 19 | 6.25 |
| 07/22/2026 10:37 | 9 | 6.27 |
| 07/22/2026 10:37 | 111 | 6.25 |
| 07/22/2026 10:37 | 10 | 6.31 |
| 07/22/2026 10:37 | 100 | 6.32 |
| 07/22/2026 10:37 | 12 | 6.36 |
| 07/22/2026 10:37 | 42 | 6.36 |
| 07/22/2026 10:37 | 40 | 6.36 |
| 07/22/2026 10:37 | 18 | 6.36 |
| 07/22/2026 10:37 | 100 | 6.36 |
| 07/22/2026 10:37 | 1 | 6.38 |
| 07/22/2026 10:37 | 75 | 6.36 |
| 07/22/2026 10:37 | 45 | 6.36 |
| 07/22/2026 10:37 | 30 | 6.36 |
| 07/22/2026 10:37 | 255 | 6.31 |
| 07/22/2026 10:37 | 45 | 6.31 |
| 07/22/2026 10:37 | 9 | 6.39 |
| 07/22/2026 10:37 | 70 | 6.30 |
| 07/22/2026 10:37 | 5 | 6.26 |
| 07/22/2026 10:37 | 75 | 6.29 |
| 07/22/2026 10:37 | 100 | 6.28 |
| 07/22/2026 10:37 | 20 | 6.23 |
| 07/22/2026 10:37 | 2 | 6.27 |
| 07/22/2026 10:37 | 100 | 6.21 |
| 07/22/2026 10:37 | 43 | 6.21 |
| 07/22/2026 10:37 | 2 | 6.21 |
| 07/22/2026 10:37 | 30 | 6.22 |
| 07/22/2026 10:37 | 2 | 6.22 |
| 07/22/2026 10:37 | 8 | 6.22 |
| 07/22/2026 10:37 | 110 | 6.26 |
| 07/22/2026 10:37 | 93 | 6.26 |
| 07/22/2026 10:37 | 42 | 6.31 |
| 07/22/2026 10:37 | 5 | 6.32 |
| 07/22/2026 10:37 | 2 | 6.32 |
| 07/22/2026 10:37 | 3 | 6.31 |
| 07/22/2026 10:37 | 5 | 6.31 |
| 07/22/2026 10:37 | 7 | 6.34 |
| 07/22/2026 10:37 | 10 | 6.34 |
| 07/22/2026 10:37 | 10 | 6.33 |
| 07/22/2026 10:37 | 10 | 6.33 |
| 07/22/2026 10:37 | 10 | 6.33 |
| 07/22/2026 10:37 | 10 | 6.33 |
| 07/22/2026 10:37 | 10 | 6.33 |
| 07/22/2026 10:37 | 10 | 6.33 |
| 07/22/2026 10:37 | 10 | 6.33 |
| 07/22/2026 10:37 | 4 | 6.32 |
| 07/22/2026 10:37 | 20 | 6.30 |
| 07/22/2026 10:37 | 337 | 6.30 |
| 07/22/2026 10:37 | 63 | 6.30 |
| 07/22/2026 10:37 | 10 | 6.29 |
| 07/22/2026 10:37 | 4 | 6.28 |
| 07/22/2026 10:37 | 32 | 6.27 |
| 07/22/2026 10:37 | 100 | 6.26 |
| 07/22/2026 10:37 | 10 | 6.25 |
| 07/22/2026 10:37 | 59 | 6.25 |
| 07/22/2026 10:37 | 43 | 6.25 |
| 07/22/2026 10:37 | 97 | 6.21 |
| 07/22/2026 10:37 | 37 | 6.19 |
| 07/22/2026 10:37 | 19 | 6.19 |
| 07/22/2026 10:37 | 40 | 6.19 |
| 07/22/2026 10:37 | 77 | 6.19 |
| 07/22/2026 10:37 | 77 | 6.19 |
| 07/22/2026 10:37 | 120 | 6.18 |
| 07/22/2026 10:37 | 3 | 6.18 |
| 07/22/2026 10:37 | 7 | 6.18 |
| 07/22/2026 10:37 | 16 | 6.18 |
| 07/22/2026 10:37 | 86 | 6.15 |
| 07/22/2026 10:37 | 265 | 6.15 |
| 07/22/2026 10:37 | 75 | 6.15 |
| 07/22/2026 10:37 | 10 | 6.16 |
| 07/22/2026 10:37 | 20 | 6.16 |
| 07/22/2026 10:37 | 100 | 6.16 |
| 07/22/2026 10:37 | 10 | 6.17 |
| 07/22/2026 10:37 | 30 | 6.18 |
| 07/22/2026 10:37 | 50 | 6.18 |
| 07/22/2026 10:37 | 57 | 6.19 |
| 07/22/2026 10:37 | 50 | 6.24 |
| 07/22/2026 10:37 | 5 | 6.17 |
| 07/22/2026 10:37 | 75 | 6.19 |
| 07/22/2026 10:37 | 30 | 6.21 |
| 07/22/2026 10:37 | 10 | 6.21 |
| 07/22/2026 10:37 | 100 | 6.24 |
| 07/22/2026 10:37 | 1 | 6.21 |
| 07/22/2026 10:37 | 90 | 6.16 |
| 07/22/2026 10:37 | 10 | 6.16 |
| 07/22/2026 10:37 | 20 | 6.16 |
| 07/22/2026 10:37 | 100 | 6.16 |
| 07/22/2026 10:37 | 10 | 6.17 |
| 07/22/2026 10:37 | 10 | 6.17 |
| 07/22/2026 10:37 | 30 | 6.20 |
| 07/22/2026 10:37 | 16 | 6.20 |
| 07/22/2026 10:37 | 73 | 6.23 |
| 07/22/2026 10:37 | 2 | 6.23 |
| 07/22/2026 10:37 | 16 | 6.24 |
| 07/22/2026 10:37 | 109 | 6.23 |
| 07/22/2026 10:37 | 107 | 6.23 |
| 07/22/2026 10:37 | 42 | 6.22 |
| 07/22/2026 10:37 | 10 | 6.21 |
| 07/22/2026 10:37 | 100 | 6.21 |
| 07/22/2026 10:37 | 3 | 6.22 |
| 07/22/2026 10:37 | 17 | 6.21 |
| 07/22/2026 10:37 | 60 | 6.21 |
| 07/22/2026 10:37 | 200 | 6.21 |
| 07/22/2026 10:37 | 123 | 6.21 |
| 07/22/2026 10:37 | 500 | 6.21 |
| 07/22/2026 10:37 | 500 | 6.21 |
| 07/22/2026 10:37 | 600 | 6.20 |
| 07/22/2026 10:37 | 30 | 6.18 |
| 07/22/2026 10:37 | 1 | 6.18 |
| 07/22/2026 10:37 | 118 | 6.17 |
| 07/22/2026 10:37 | 46 | 6.13 |
| 07/22/2026 10:37 | 30 | 6.09 |
| 07/22/2026 10:37 | 124 | 6.02 |
| 07/22/2026 10:36 | 100 | 5.95 |
| 07/22/2026 10:36 | 13 | 5.95 |
| 07/22/2026 10:36 | 28 | 5.93 |
| 07/22/2026 10:36 | 25 | 5.90 |
| 07/22/2026 10:36 | 3 | 5.90 |
| 07/22/2026 10:36 | 19 | 5.90 |
| 07/22/2026 10:36 | 25 | 5.92 |
| 07/22/2026 10:36 | 75 | 5.93 |
| 07/22/2026 10:36 | 46 | 5.93 |
| 07/22/2026 10:36 | 46 | 5.94 |
| 07/22/2026 10:36 | 88 | 5.95 |
| 07/22/2026 10:36 | 12 | 5.95 |
| 07/22/2026 10:36 | 115 | 5.97 |
| 07/22/2026 10:36 | 10 | 5.97 |
| 07/22/2026 10:36 | 2 | 5.98 |
| 07/22/2026 10:36 | 100 | 6.13 |
| 07/22/2026 10:36 | 100 | 6.13 |
| 07/22/2026 10:36 | 1 | 6.12 |
| 07/22/2026 10:36 | 4 | 6.10 |
| 07/22/2026 10:36 | 202 | 6.00 |
| 07/22/2026 10:36 | 30 | 5.97 |
| 07/22/2026 10:36 | 100 | 5.90 |
| 07/22/2026 10:36 | 20 | 5.89 |
| 07/22/2026 10:36 | 100 | 5.89 |
| 07/22/2026 10:36 | 10 | 5.88 |
| 07/22/2026 10:36 | 10 | 5.87 |
| 07/22/2026 10:36 | 10 | 5.88 |
| 07/22/2026 10:36 | 20 | 5.88 |
| 07/22/2026 10:36 | 100 | 5.88 |
| 07/22/2026 10:36 | 10 | 5.87 |
| 07/22/2026 10:36 | 100 | 5.85 |
| 07/22/2026 10:36 | 100 | 5.84 |
| 07/22/2026 10:36 | 10 | 5.82 |
| 07/22/2026 10:36 | 10 | 5.83 |
| 07/22/2026 10:36 | 40 | 5.83 |
| 07/22/2026 10:36 | 7 | 5.83 |
| 07/22/2026 10:36 | 10 | 5.82 |
| 07/22/2026 10:36 | 75 | 5.80 |
| 07/22/2026 10:36 | 46 | 5.75 |
| 07/22/2026 10:36 | 101 | 5.72 |
| 07/22/2026 10:36 | 10 | 5.74 |
| 07/22/2026 10:36 | 2 | 5.74 |
| 07/22/2026 10:36 | 12 | 5.75 |
| 07/22/2026 10:36 | 250 | 5.76 |
| 07/22/2026 10:36 | 38 | 5.76 |
| 07/22/2026 10:36 | 95 | 5.76 |
| 07/22/2026 10:36 | 30 | 5.76 |
| 07/22/2026 10:36 | 100 | 5.76 |
| 07/22/2026 10:36 | 27 | 5.77 |
| 07/22/2026 10:36 | 5 | 5.80 |
| 07/22/2026 10:36 | 120 | 5.80 |
| 07/22/2026 10:36 | 10 | 5.84 |
| 07/22/2026 10:36 | 10 | 5.83 |
| 07/22/2026 10:36 | 80 | 5.90 |
| 07/22/2026 10:36 | 2 | 5.90 |
| 07/22/2026 10:36 | 6 | 5.91 |
| 07/22/2026 10:36 | 3 | 5.92 |
| 07/22/2026 10:36 | 4 | 5.92 |
| 07/22/2026 10:36 | 7 | 5.92 |
| 07/22/2026 10:36 | 10 | 5.92 |
| 07/22/2026 10:36 | 10 | 5.93 |
| 07/22/2026 10:36 | 186 | 5.98 |
| 07/22/2026 10:36 | 188 | 5.98 |
| 07/22/2026 10:36 | 308 | 5.98 |
| 07/22/2026 10:36 | 298 | 5.98 |
| 07/22/2026 10:36 | 20 | 5.98 |
| 07/22/2026 10:36 | 75 | 5.99 |
| 07/22/2026 10:36 | 100 | 5.99 |
| 07/22/2026 10:36 | 30 | 6.09 |
| 07/22/2026 10:36 | 19 | 6.06 |
| 07/22/2026 10:36 | 181 | 6.06 |
| 07/22/2026 10:36 | 40 | 6.06 |
| 07/22/2026 10:36 | 91 | 6.04 |
| 07/22/2026 10:36 | 89 | 6.04 |
| 07/22/2026 10:36 | 39 | 6.00 |
| 07/22/2026 10:36 | 200 | 6.00 |
| 07/22/2026 10:36 | 131 | 5.99 |
| 07/22/2026 10:36 | 16 | 5.95 |
| 07/22/2026 10:36 | 1 | 5.94 |
| 07/22/2026 10:36 | 100 | 5.84 |
| 07/22/2026 10:36 | 5 | 5.85 |
| 07/22/2026 10:36 | 85 | 5.85 |
| 07/22/2026 10:36 | 15 | 5.85 |
| 07/22/2026 10:36 | 100 | 5.86 |
| 07/22/2026 10:36 | 22 | 5.86 |
| 07/22/2026 10:36 | 37 | 5.90 |
| 07/22/2026 10:36 | 9 | 5.90 |
| 07/22/2026 10:36 | 20 | 5.91 |
| 07/22/2026 10:36 | 56 | 5.92 |
| 07/22/2026 10:36 | 48 | 5.92 |
| 07/22/2026 10:36 | 43 | 5.92 |
| 07/22/2026 10:36 | 48 | 5.92 |
| 07/22/2026 10:36 | 814 | 5.90 |
| 07/22/2026 10:36 | 186 | 5.90 |
| 07/22/2026 10:36 | 75 | 5.94 |
| 07/22/2026 10:36 | 48 | 5.94 |
| 07/22/2026 10:36 | 24 | 5.96 |
| 07/22/2026 10:36 | 48 | 5.96 |
| 07/22/2026 10:36 | 20 | 5.99 |
| 07/22/2026 10:36 | 2 | 5.99 |
| 07/22/2026 10:36 | 4 | 5.99 |
| 07/22/2026 10:36 | 2 | 5.97 |
| 07/22/2026 10:36 | 10 | 5.92 |
| 07/22/2026 10:36 | 20 | 5.87 |
| 07/22/2026 10:36 | 10 | 5.87 |
| 07/22/2026 10:36 | 18 | 5.89 |
| 07/22/2026 10:36 | 48 | 5.89 |
| 07/22/2026 10:36 | 10 | 5.90 |
| 07/22/2026 10:36 | 63 | 5.83 |
| 07/22/2026 10:35 | 50 | 5.76 |
| 07/22/2026 10:35 | 1 | 5.76 |
| 07/22/2026 10:35 | 20 | 5.82 |
| 07/22/2026 10:35 | 25 | 5.82 |
| 07/22/2026 10:35 | 22 | 5.81 |
| 07/22/2026 10:35 | 70 | 5.80 |
| 07/22/2026 10:35 | 10 | 5.81 |
| 07/22/2026 10:35 | 10 | 5.81 |
| 07/22/2026 10:35 | 10 | 5.81 |
| 07/22/2026 10:35 | 23 | 5.86 |
| 07/22/2026 10:35 | 1 | 5.90 |
| 07/22/2026 10:35 | 5 | 5.91 |
| 07/22/2026 10:35 | 2 | 5.94 |
| 07/22/2026 10:35 | 1 | 5.94 |
| 07/22/2026 10:35 | 100 | 5.91 |
| 07/22/2026 10:35 | 1 | 5.90 |
| 07/22/2026 10:35 | 1 | 5.90 |
| 07/22/2026 10:35 | 1 | 5.90 |
| 07/22/2026 10:35 | 1 | 5.90 |
| 07/22/2026 10:35 | 1 | 5.90 |
| 07/22/2026 10:35 | 1 | 5.90 |
| 07/22/2026 10:35 | 1 | 5.90 |
| 07/22/2026 10:35 | 124 | 5.90 |
| 07/22/2026 10:35 | 500 | 5.90 |
| 07/22/2026 10:35 | 311 | 5.90 |
| 07/22/2026 10:35 | 315 | 5.90 |
| 07/22/2026 10:35 | 338 | 5.90 |
| 07/22/2026 10:35 | 315 | 5.90 |
| 07/22/2026 10:35 | 500 | 5.90 |
| 07/22/2026 10:35 | 315 | 5.90 |
| 07/22/2026 10:35 | 1027 | 5.90 |
| 07/22/2026 10:35 | 10 | 5.88 |
| 07/22/2026 10:35 | 104 | 5.86 |
| 07/22/2026 10:35 | 50 | 5.85 |
| 07/22/2026 10:35 | 63 | 5.85 |
| 07/22/2026 10:35 | 3 | 5.86 |
| 07/22/2026 10:35 | 97 | 5.88 |
| 07/22/2026 10:35 | 315 | 5.90 |
| 07/22/2026 10:35 | 500 | 5.90 |
| 07/22/2026 10:35 | 500 | 5.91 |
| 07/22/2026 10:35 | 2 | 5.93 |
| 07/22/2026 10:35 | 3 | 5.93 |
| 07/22/2026 10:35 | 2 | 5.93 |
| 07/22/2026 10:35 | 8 | 5.92 |
| 07/22/2026 10:35 | 20 | 5.91 |
| 07/22/2026 10:35 | 4 | 5.90 |
| 07/22/2026 10:35 | 100 | 5.91 |
| 07/22/2026 10:35 | 95 | 5.96 |
| 07/22/2026 10:35 | 3 | 5.96 |
| 07/22/2026 10:35 | 35 | 5.92 |
| 07/22/2026 10:35 | 7 | 5.94 |
| 07/22/2026 10:35 | 113 | 5.94 |
| 07/22/2026 10:35 | 18 | 6.01 |
| 07/22/2026 10:35 | 10 | 6.02 |
| 07/22/2026 10:35 | 2 | 6.01 |
| 07/22/2026 10:35 | 48 | 6.01 |
| 07/22/2026 10:35 | 2 | 6.00 |
| 07/22/2026 10:35 | 75 | 5.99 |
| 07/22/2026 10:35 | 1 | 5.98 |
| 07/22/2026 10:35 | 2 | 5.99 |
| 07/22/2026 10:35 | 3 | 5.99 |
| 07/22/2026 10:35 | 52 | 5.99 |
| 07/22/2026 10:35 | 48 | 5.99 |
| 07/22/2026 10:35 | 25 | 5.99 |
| 07/22/2026 10:35 | 10 | 5.99 |
| 07/22/2026 10:35 | 142 | 5.99 |
| 07/22/2026 10:35 | 48 | 5.99 |
| 07/22/2026 10:35 | 126 | 5.98 |
| 07/22/2026 10:35 | 74 | 5.98 |
| 07/22/2026 10:35 | 6 | 5.95 |
| 07/22/2026 10:35 | 1 | 5.98 |
| 07/22/2026 10:35 | 325 | 6.01 |
| 07/22/2026 10:35 | 44 | 6.01 |
| 07/22/2026 10:35 | 41 | 6.01 |
| 07/22/2026 10:35 | 2 | 6.00 |
| 07/22/2026 10:35 | 2 | 6.00 |
| 07/22/2026 10:35 | 10 | 6.00 |
| 07/22/2026 10:35 | 21 | 6.00 |
| 07/22/2026 10:35 | 300 | 6.00 |
| 07/22/2026 10:35 | 1 | 5.98 |
| 07/22/2026 10:35 | 125 | 6.00 |
| 07/22/2026 10:35 | 75 | 6.00 |
| 07/22/2026 10:35 | 74 | 5.98 |
| 07/22/2026 10:35 | 2 | 5.97 |
| 07/22/2026 10:35 | 4 | 5.96 |
| 07/22/2026 10:35 | 20 | 5.95 |
| 07/22/2026 10:35 | 4 | 5.95 |
| 07/22/2026 10:35 | 24 | 5.94 |
| 07/22/2026 10:35 | 388 | 5.90 |
| 07/22/2026 10:35 | 28 | 5.94 |
| 07/22/2026 10:35 | 20 | 5.94 |
| 07/22/2026 10:35 | 1 | 5.94 |
| 07/22/2026 10:35 | 7 | 5.92 |
| 07/22/2026 10:35 | 7 | 5.90 |
| 07/22/2026 10:35 | 6 | 5.90 |
| 07/22/2026 10:35 | 25 | 5.86 |
| 07/22/2026 10:35 | 48 | 5.86 |
| 07/22/2026 10:35 | 48 | 5.86 |
| 07/22/2026 10:35 | 20 | 5.86 |
| 07/22/2026 10:35 | 2 | 5.86 |
| 07/22/2026 10:35 | 20 | 5.86 |
| 07/22/2026 10:35 | 20 | 5.88 |
| 07/22/2026 10:35 | 20 | 5.88 |
| 07/22/2026 10:35 | 24 | 5.90 |
| 07/22/2026 10:35 | 132 | 5.93 |
| 07/22/2026 10:35 | 10 | 5.93 |
| 07/22/2026 10:35 | 2 | 5.97 |
| 07/22/2026 10:35 | 95 | 5.97 |
| 07/22/2026 10:35 | 2 | 5.97 |
| 07/22/2026 10:35 | 260 | 5.94 |
| 07/22/2026 10:35 | 3 | 5.96 |
| 07/22/2026 10:35 | 2 | 5.96 |
| 07/22/2026 10:35 | 166 | 5.92 |
| 07/22/2026 10:35 | 270 | 5.91 |
| 07/22/2026 10:35 | 20 | 5.91 |
| 07/22/2026 10:35 | 3 | 5.91 |
| 07/22/2026 10:35 | 3 | 5.91 |
| 07/22/2026 10:35 | 170 | 5.88 |
| 07/22/2026 10:35 | 711 | 5.85 |
| 07/22/2026 10:35 | 35 | 5.85 |
| 07/22/2026 10:35 | 50 | 5.85 |
| 07/22/2026 10:35 | 20 | 5.85 |
| 07/22/2026 10:35 | 30 | 5.85 |
| 07/22/2026 10:35 | 5 | 5.85 |
| 07/22/2026 10:35 | 1 | 5.85 |
| 07/22/2026 10:35 | 3 | 5.84 |
| 07/22/2026 10:35 | 10 | 5.83 |
| 07/22/2026 10:35 | 15 | 5.82 |
| 07/22/2026 10:35 | 2 | 5.82 |
| 07/22/2026 10:35 | 4 | 5.80 |
| 07/22/2026 10:35 | 1 | 5.80 |
| 07/22/2026 10:35 | 2 | 5.74 |
| 07/22/2026 10:35 | 10 | 5.70 |
| 07/22/2026 10:35 | 30 | 5.71 |
| 07/22/2026 10:35 | 35 | 5.71 |
| 07/22/2026 10:34 | 13 | 5.75 |
| 07/22/2026 10:34 | 30 | 5.75 |
| 07/22/2026 10:34 | 194 | 5.75 |
| 07/22/2026 10:34 | 152 | 5.79 |
| 07/22/2026 10:34 | 48 | 5.79 |
| 07/22/2026 10:34 | 39 | 5.75 |
| 07/22/2026 10:34 | 30 | 5.76 |
| 07/22/2026 10:34 | 16 | 5.75 |
| 07/22/2026 10:34 | 2 | 5.75 |
| 07/22/2026 10:34 | 249 | 5.75 |
| 07/22/2026 10:34 | 11 | 5.76 |
| 07/22/2026 10:34 | 30 | 5.76 |
| 07/22/2026 10:34 | 30 | 5.76 |
| 07/22/2026 10:34 | 30 | 5.76 |
| 07/22/2026 10:34 | 75 | 5.80 |
| 07/22/2026 10:34 | 2 | 5.82 |
| 07/22/2026 10:34 | 10 | 5.83 |
| 07/22/2026 10:34 | 30 | 5.78 |
| 07/22/2026 10:34 | 1 | 5.76 |
| 07/22/2026 10:34 | 1 | 5.77 |
| 07/22/2026 10:34 | 1 | 5.76 |
| 07/22/2026 10:34 | 200 | 5.75 |
| 07/22/2026 10:34 | 56 | 5.72 |
| 07/22/2026 10:34 | 4 | 5.73 |
| 07/22/2026 10:34 | 8 | 5.73 |
| 07/22/2026 10:34 | 10 | 5.69 |
| 07/22/2026 10:34 | 41 | 5.69 |
| 07/22/2026 10:34 | 13 | 5.69 |
| 07/22/2026 10:34 | 38 | 5.69 |
| 07/22/2026 10:34 | 54 | 5.68 |
| 07/22/2026 10:34 | 1 | 5.68 |
| 07/22/2026 10:34 | 25 | 5.66 |
| 07/22/2026 10:34 | 10 | 5.66 |
| 07/22/2026 10:34 | 29 | 5.67 |
| 07/22/2026 10:34 | 1 | 5.67 |
| 07/22/2026 10:34 | 351 | 5.67 |
| 07/22/2026 10:34 | 25 | 5.67 |
| 07/22/2026 10:34 | 5 | 5.68 |
| 07/22/2026 10:34 | 46 | 5.68 |
| 07/22/2026 10:34 | 48 | 5.68 |
| 07/22/2026 10:34 | 1 | 5.69 |
| 07/22/2026 10:34 | 48 | 5.73 |
| 07/22/2026 10:34 | 142 | 5.73 |
| 07/22/2026 10:34 | 10 | 5.78 |
| 07/22/2026 10:34 | 4 | 5.78 |
| 07/22/2026 10:34 | 46 | 5.81 |
| 07/22/2026 10:34 | 70 | 5.78 |
| 07/22/2026 10:34 | 30 | 5.78 |
| 07/22/2026 10:34 | 80 | 5.77 |
| 07/22/2026 10:34 | 110 | 5.77 |
| 07/22/2026 10:34 | 110 | 5.77 |
| 07/22/2026 10:34 | 100 | 5.72 |
| 07/22/2026 10:34 | 1 | 5.74 |
| 07/22/2026 10:34 | 4 | 5.78 |
| 07/22/2026 10:34 | 46 | 5.77 |
| 07/22/2026 10:34 | 14 | 5.77 |
| 07/22/2026 10:34 | 30 | 5.80 |
| 07/22/2026 10:34 | 30 | 5.78 |
| 07/22/2026 10:34 | 7 | 5.77 |
| 07/22/2026 10:34 | 10 | 5.76 |
| 07/22/2026 10:34 | 10 | 5.73 |
| 07/22/2026 10:34 | 10 | 5.73 |
| 07/22/2026 10:34 | 23 | 5.73 |
| 07/22/2026 10:34 | 15 | 5.73 |
| 07/22/2026 10:34 | 20 | 5.69 |
| 07/22/2026 10:34 | 78 | 5.64 |
| 07/22/2026 10:34 | 500 | 5.64 |
| 07/22/2026 10:34 | 10 | 5.66 |
| 07/22/2026 10:34 | 2 | 5.66 |
| 07/22/2026 10:34 | 10 | 5.67 |
| 07/22/2026 10:34 | 500 | 5.67 |
| 07/22/2026 10:34 | 100 | 5.65 |
| 07/22/2026 10:34 | 74 | 5.65 |
| 07/22/2026 10:34 | 48 | 5.65 |
| 07/22/2026 10:34 | 1 | 5.60 |
| 07/22/2026 10:34 | 100 | 5.61 |
| 07/22/2026 10:34 | 14 | 5.55 |
| 07/22/2026 10:34 | 22 | 5.53 |
| 07/22/2026 10:34 | 26 | 5.53 |
| 07/22/2026 10:34 | 26 | 5.53 |
| 07/22/2026 10:34 | 26 | 5.53 |
| 07/22/2026 10:34 | 20 | 5.51 |
| 07/22/2026 10:34 | 10 | 5.51 |
| 07/22/2026 10:34 | 10 | 5.50 |
| 07/22/2026 10:34 | 5 | 5.50 |
| 07/22/2026 10:34 | 7 | 5.47 |
| 07/22/2026 10:34 | 100 | 5.49 |
| 07/22/2026 10:34 | 1 | 5.49 |
| 07/22/2026 10:34 | 200 | 5.49 |
| 07/22/2026 10:34 | 76 | 5.50 |
| 07/22/2026 10:34 | 50 | 5.55 |
| 07/22/2026 10:34 | 1 | 5.51 |
| 07/22/2026 10:34 | 100 | 5.53 |
| 07/22/2026 10:34 | 142 | 5.55 |
| 07/22/2026 10:34 | 100 | 5.61 |
| 07/22/2026 10:34 | 73 | 5.61 |
| 07/22/2026 10:34 | 4 | 5.64 |
| 07/22/2026 10:34 | 14 | 5.62 |
| 07/22/2026 10:34 | 113 | 5.58 |
| 07/22/2026 10:34 | 115 | 5.59 |
| 07/22/2026 10:34 | 100 | 5.60 |
| 07/22/2026 10:34 | 400 | 5.60 |
| 07/22/2026 10:34 | 12 | 5.55 |
| 07/22/2026 10:34 | 15 | 5.57 |
| 07/22/2026 10:34 | 15 | 5.57 |
| 07/22/2026 10:34 | 75 | 5.54 |
| 07/22/2026 10:34 | 100 | 5.52 |
| 07/22/2026 10:34 | 117 | 5.52 |
| 07/22/2026 10:34 | 10 | 5.45 |
| 07/22/2026 10:34 | 10 | 5.46 |
| 07/22/2026 10:34 | 10 | 5.45 |
| 07/22/2026 10:34 | 10 | 5.45 |
| 07/22/2026 10:34 | 10 | 5.45 |
| 07/22/2026 10:34 | 18 | 5.45 |
| 07/22/2026 10:34 | 98 | 5.45 |
| 07/22/2026 10:34 | 33 | 5.45 |
| 07/22/2026 10:34 | 10 | 5.46 |
| 07/22/2026 10:34 | 30 | 5.48 |
| 07/22/2026 10:34 | 49 | 5.48 |
| 07/22/2026 10:34 | 10 | 5.46 |
| 07/22/2026 10:34 | 110 | 5.45 |
| 07/22/2026 10:34 | 20 | 5.46 |
| 07/22/2026 10:34 | 885 | 5.49 |
| 07/22/2026 10:34 | 200 | 5.52 |
| 07/22/2026 10:34 | 39 | 5.52 |
| 07/22/2026 10:34 | 49 | 5.52 |
| 07/22/2026 10:34 | 1 | 5.54 |
| 07/22/2026 10:34 | 71 | 5.54 |
| 07/22/2026 10:34 | 51 | 5.54 |
| 07/22/2026 10:34 | 49 | 5.53 |
| 07/22/2026 10:34 | 5 | 5.54 |
| 07/22/2026 10:34 | 3 | 5.55 |
| 07/22/2026 10:34 | 1 | 5.59 |
| 07/22/2026 10:33 | 6 | 5.63 |
| 07/22/2026 10:33 | 10 | 5.64 |
| 07/22/2026 10:33 | 7 | 5.64 |
| 07/22/2026 10:33 | 3 | 5.57 |
| 07/22/2026 10:33 | 1 | 5.62 |
| 07/22/2026 10:33 | 10 | 5.55 |
| 07/22/2026 10:33 | 20 | 5.55 |
| 07/22/2026 10:33 | 10 | 5.59 |
| 07/22/2026 10:33 | 103 | 5.59 |
| 07/22/2026 10:33 | 1 | 5.60 |
| 07/22/2026 10:33 | 9 | 5.60 |
| 07/22/2026 10:33 | 10 | 5.56 |
| 07/22/2026 10:33 | 11 | 5.59 |
| 07/22/2026 10:33 | 71 | 5.57 |
| 07/22/2026 10:33 | 10 | 5.59 |
| 07/22/2026 10:33 | 8 | 5.61 |
| 07/22/2026 10:33 | 10 | 5.56 |
| 07/22/2026 10:33 | 10 | 5.56 |
| 07/22/2026 10:33 | 71 | 5.56 |
| 07/22/2026 10:33 | 51 | 5.56 |
| 07/22/2026 10:33 | 15 | 5.49 |
| 07/22/2026 10:33 | 10 | 5.50 |
| 07/22/2026 10:33 | 10 | 5.50 |
| 07/22/2026 10:33 | 71 | 5.50 |
| 07/22/2026 10:33 | 20 | 5.55 |
| 07/22/2026 10:33 | 10 | 5.50 |
| 07/22/2026 10:33 | 1 | 5.50 |
| 07/22/2026 10:33 | 10 | 5.51 |
| 07/22/2026 10:33 | 64 | 5.51 |
| 07/22/2026 10:33 | 38 | 5.51 |
| 07/22/2026 10:33 | 39 | 5.51 |
| 07/22/2026 10:33 | 10 | 5.52 |
| 07/22/2026 10:33 | 5 | 5.52 |
| 07/22/2026 10:33 | 5 | 5.52 |
| 07/22/2026 10:33 | 7 | 5.51 |
| 07/22/2026 10:33 | 70 | 5.51 |
| 07/22/2026 10:33 | 15 | 5.51 |
| 07/22/2026 10:33 | 90 | 5.51 |
| 07/22/2026 10:33 | 10 | 5.52 |
| 07/22/2026 10:33 | 180 | 5.51 |
| 07/22/2026 10:33 | 10 | 5.52 |
| 07/22/2026 10:33 | 10 | 5.52 |
| 07/22/2026 10:33 | 37 | 5.51 |
| 07/22/2026 10:33 | 100 | 5.51 |
| 07/22/2026 10:33 | 5 | 5.51 |
| 07/22/2026 10:33 | 10 | 5.52 |
| 07/22/2026 10:33 | 9 | 5.52 |
| 07/22/2026 10:33 | 1 | 5.52 |
| 07/22/2026 10:33 | 10 | 5.52 |
| 07/22/2026 10:33 | 10 | 5.52 |
| 07/22/2026 10:33 | 9 | 5.52 |
| 07/22/2026 10:33 | 14 | 5.52 |
| 07/22/2026 10:33 | 39 | 5.52 |
| 07/22/2026 10:33 | 7 | 5.54 |
| 07/22/2026 10:33 | 10 | 5.50 |
| 07/22/2026 10:33 | 20 | 5.50 |
| 07/22/2026 10:33 | 50 | 5.50 |
| 07/22/2026 10:33 | 946 | 5.50 |
| 07/22/2026 10:33 | 25 | 5.49 |
| 07/22/2026 10:33 | 7 | 5.42 |
| 07/22/2026 10:33 | 15 | 5.42 |
| 07/22/2026 10:33 | 20 | 5.42 |
| 07/22/2026 10:33 | 11 | 5.45 |
| 07/22/2026 10:33 | 11 | 5.43 |
| 07/22/2026 10:33 | 33 | 5.38 |
| 07/22/2026 10:33 | 70 | 5.38 |
| 07/22/2026 10:33 | 7 | 5.38 |
| 07/22/2026 10:33 | 53 | 5.38 |
| 07/22/2026 10:33 | 49 | 5.38 |
| 07/22/2026 10:33 | 21 | 5.38 |
| 07/22/2026 10:33 | 15 | 5.37 |
| 07/22/2026 10:33 | 70 | 5.40 |
| 07/22/2026 10:33 | 100 | 5.40 |
| 07/22/2026 10:33 | 13 | 5.43 |
| 07/22/2026 10:33 | 3 | 5.41 |
| 07/22/2026 10:33 | 22 | 5.41 |
| 07/22/2026 10:33 | 70 | 5.38 |
| 07/22/2026 10:33 | 53 | 5.38 |
| 07/22/2026 10:33 | 53 | 5.38 |
| 07/22/2026 10:33 | 65 | 5.38 |
| 07/22/2026 10:33 | 6 | 5.38 |
| 07/22/2026 10:33 | 30 | 5.38 |
| 07/22/2026 10:33 | 23 | 5.38 |
| 07/22/2026 10:33 | 100 | 5.41 |
| 07/22/2026 10:33 | 89 | 5.38 |
| 07/22/2026 10:33 | 178 | 5.39 |
| 07/22/2026 10:33 | 71 | 5.41 |
| 07/22/2026 10:33 | 53 | 5.41 |
| 07/22/2026 10:33 | 25 | 5.41 |
| 07/22/2026 10:33 | 25 | 5.44 |
| 07/22/2026 10:33 | 368 | 5.44 |
| 07/22/2026 10:33 | 100 | 5.45 |
| 07/22/2026 10:33 | 2 | 5.47 |
| 07/22/2026 10:33 | 32 | 5.46 |
| 07/22/2026 10:33 | 53 | 5.46 |
| 07/22/2026 10:33 | 73 | 5.40 |
| 07/22/2026 10:33 | 47 | 5.40 |
| 07/22/2026 10:33 | 71 | 5.44 |
| 07/22/2026 10:33 | 200 | 5.43 |
| 07/22/2026 10:33 | 100 | 5.40 |
| 07/22/2026 10:33 | 10 | 5.39 |
| 07/22/2026 10:33 | 600 | 5.39 |
| 07/22/2026 10:33 | 71 | 5.40 |
| 07/22/2026 10:33 | 126 | 5.40 |
| 07/22/2026 10:33 | 597 | 5.40 |
| 07/22/2026 10:33 | 73 | 5.40 |
| 07/22/2026 10:33 | 144 | 5.40 |
| 07/22/2026 10:33 | 21 | 5.40 |
| 07/22/2026 10:33 | 2 | 5.42 |
| 07/22/2026 10:33 | 1 | 5.42 |
| 07/22/2026 10:33 | 4 | 5.42 |
| 07/22/2026 10:33 | 5 | 5.42 |
| 07/22/2026 10:33 | 39 | 5.40 |
| 07/22/2026 10:33 | 76 | 5.41 |
| 07/22/2026 10:33 | 71 | 5.41 |
| 07/22/2026 10:33 | 53 | 5.41 |
| 07/22/2026 10:33 | 71 | 5.42 |
| 07/22/2026 10:33 | 53 | 5.42 |
| 07/22/2026 10:33 | 100 | 5.42 |
| 07/22/2026 10:33 | 81 | 5.41 |
| 07/22/2026 10:33 | 100 | 5.41 |
| 07/22/2026 10:33 | 10 | 5.41 |
| 07/22/2026 10:33 | 53 | 5.42 |
| 07/22/2026 10:33 | 100 | 5.42 |
| 07/22/2026 10:33 | 49 | 5.46 |
| 07/22/2026 10:33 | 100 | 5.42 |
| 07/22/2026 10:33 | 8 | 5.45 |
| 07/22/2026 10:33 | 20 | 5.45 |
| 07/22/2026 10:33 | 50 | 5.45 |
| 07/22/2026 10:33 | 12 | 5.50 |
| 07/22/2026 10:33 | 8 | 5.49 |
| 07/22/2026 10:33 | 12 | 5.50 |
| 07/22/2026 10:33 | 53 | 5.50 |
| 07/22/2026 10:33 | 70 | 5.50 |
| 07/22/2026 10:33 | 53 | 5.50 |
| 07/22/2026 10:33 | 100 | 5.50 |
| 07/22/2026 10:33 | 5 | 5.46 |
| 07/22/2026 10:33 | 10 | 5.47 |
| 07/22/2026 10:33 | 8 | 5.48 |
| 07/22/2026 10:33 | 1 | 5.48 |
| 07/22/2026 10:33 | 59 | 5.46 |
| 07/22/2026 10:33 | 200 | 5.47 |
| 07/22/2026 10:33 | 2 | 5.49 |
| 07/22/2026 10:33 | 1 | 5.50 |
| 07/22/2026 10:33 | 52 | 5.50 |
| 07/22/2026 10:33 | 225 | 5.51 |
| 07/22/2026 10:33 | 50 | 5.50 |
| 07/22/2026 10:33 | 14 | 5.46 |
| 07/22/2026 10:33 | 70 | 5.46 |
| 07/22/2026 10:33 | 7 | 5.48 |
| 07/22/2026 10:33 | 12 | 5.48 |
| 07/22/2026 10:33 | 10 | 5.50 |
| 07/22/2026 10:33 | 4 | 5.49 |
| 07/22/2026 10:33 | 1 | 5.47 |
| 07/22/2026 10:33 | 10 | 5.50 |
| 07/22/2026 10:33 | 2 | 5.50 |
| 07/22/2026 10:33 | 21 | 5.56 |
| 07/22/2026 10:33 | 471 | 5.56 |
| 07/22/2026 10:33 | 93 | 5.56 |
| 07/22/2026 10:33 | 100 | 5.56 |
| 07/22/2026 10:33 | 15 | 5.56 |
| 07/22/2026 10:33 | 70 | 5.57 |
| 07/22/2026 10:33 | 7 | 5.59 |
| 07/22/2026 10:33 | 10 | 5.59 |
| 07/22/2026 10:33 | 22 | 5.61 |
| 07/22/2026 10:33 | 1 | 5.61 |
| 07/22/2026 10:33 | 20 | 5.62 |
| 07/22/2026 10:33 | 8 | 5.70 |
| 07/22/2026 10:33 | 44 | 5.71 |
| 07/22/2026 10:33 | 8 | 5.69 |
| 07/22/2026 10:33 | 1 | 5.69 |
| 07/22/2026 10:33 | 500 | 5.67 |
| 07/22/2026 10:33 | 61 | 5.63 |
| 07/22/2026 10:33 | 51 | 5.63 |
| 07/22/2026 10:33 | 8 | 5.63 |
| 07/22/2026 10:33 | 5 | 5.63 |
| 07/22/2026 10:33 | 6 | 5.63 |
| 07/22/2026 10:33 | 8 | 5.62 |
| 07/22/2026 10:33 | 1 | 5.62 |
| 07/22/2026 10:33 | 97 | 5.63 |
| 07/22/2026 10:33 | 3 | 5.63 |
| 07/22/2026 10:33 | 70 | 5.63 |
| 07/22/2026 10:33 | 17 | 5.63 |
| 07/22/2026 10:33 | 6 | 5.63 |
| 07/22/2026 10:33 | 20 | 5.63 |
| 07/22/2026 10:33 | 57 | 5.63 |
| 07/22/2026 10:33 | 10 | 5.61 |
| 07/22/2026 10:33 | 20 | 5.62 |
| 07/22/2026 10:33 | 8 | 5.65 |
| 07/22/2026 10:33 | 20 | 5.65 |
| 07/22/2026 10:33 | 179 | 5.68 |
| 07/22/2026 10:33 | 12 | 5.69 |
| 07/22/2026 10:33 | 5 | 5.72 |
| 07/22/2026 10:33 | 8 | 5.73 |
| 07/22/2026 10:33 | 1 | 5.73 |
| 07/22/2026 10:33 | 19 | 5.72 |
| 07/22/2026 10:33 | 29 | 5.73 |
| 07/22/2026 10:33 | 13 | 5.75 |
| 07/22/2026 10:33 | 12 | 5.70 |
| 07/22/2026 10:33 | 20 | 5.72 |
| 07/22/2026 10:33 | 28 | 5.68 |
| 07/22/2026 10:33 | 100 | 5.68 |
| 07/22/2026 10:33 | 100 | 5.72 |
| 07/22/2026 10:33 | 70 | 5.72 |
| 07/22/2026 10:33 | 37 | 5.72 |
| 07/22/2026 10:33 | 57 | 5.71 |
| 07/22/2026 10:33 | 20 | 5.72 |
| 07/22/2026 10:33 | 1 | 5.71 |
| 07/22/2026 10:33 | 377 | 5.73 |
| 07/22/2026 10:33 | 70 | 5.72 |
| 07/22/2026 10:33 | 3 | 5.66 |
| 07/22/2026 10:33 | 24 | 5.67 |
| 07/22/2026 10:33 | 2 | 5.73 |
| 07/22/2026 10:33 | 4 | 5.73 |
| 07/22/2026 10:33 | 4 | 5.71 |
| 07/22/2026 10:33 | 10 | 5.66 |
| 07/22/2026 10:33 | 1 | 5.71 |
| 07/22/2026 10:33 | 15 | 5.71 |
| 07/22/2026 10:33 | 50 | 5.71 |
| 07/22/2026 10:33 | 100 | 5.70 |
| 07/22/2026 10:33 | 100 | 5.71 |
| 07/22/2026 10:33 | 57 | 5.69 |
| 07/22/2026 10:33 | 70 | 5.69 |
| 07/22/2026 10:33 | 5 | 5.64 |
| 07/22/2026 10:33 | 200 | 5.70 |
| 07/22/2026 10:33 | 82 | 5.73 |
| 07/22/2026 10:33 | 18 | 5.73 |
| 07/22/2026 10:33 | 2 | 5.78 |
| 07/22/2026 10:33 | 100 | 5.81 |
| 07/22/2026 10:33 | 100 | 5.81 |
| 07/22/2026 10:33 | 10 | 5.74 |
| 07/22/2026 10:33 | 1 | 5.74 |
| 07/22/2026 10:33 | 99 | 5.74 |
| 07/22/2026 10:33 | 10 | 5.80 |
| 07/22/2026 10:33 | 1 | 5.80 |
| 07/22/2026 10:33 | 51 | 5.86 |
| 07/22/2026 10:33 | 34 | 5.82 |
| 07/22/2026 10:33 | 36 | 5.82 |
| 07/22/2026 10:33 | 100 | 5.82 |
| 07/22/2026 10:33 | 10 | 5.82 |
| 07/22/2026 10:33 | 5 | 5.82 |
| 07/22/2026 10:33 | 31 | 5.83 |
| 07/22/2026 10:33 | 8 | 5.83 |
| 07/22/2026 10:33 | 10 | 5.86 |
| 07/22/2026 10:33 | 14 | 5.86 |
| 07/22/2026 10:33 | 2 | 5.87 |
| 07/22/2026 10:33 | 5 | 5.90 |
| 07/22/2026 10:33 | 10 | 5.82 |
| 07/22/2026 10:33 | 33 | 5.82 |
| 07/22/2026 10:33 | 40 | 5.83 |
| 07/22/2026 10:33 | 30 | 5.83 |
| 07/22/2026 10:33 | 316 | 5.77 |
| 07/22/2026 10:33 | 57 | 5.77 |
| 07/22/2026 10:33 | 70 | 5.78 |
| 07/22/2026 10:33 | 57 | 5.79 |
| 07/22/2026 10:33 | 7 | 5.81 |
| 07/22/2026 10:33 | 100 | 5.86 |
| 07/22/2026 10:33 | 20 | 5.84 |
| 07/22/2026 10:33 | 164 | 5.78 |
| 07/22/2026 10:33 | 9 | 5.65 |
| 07/22/2026 10:33 | 29 | 5.69 |
| 07/22/2026 10:33 | 5 | 5.71 |
| 07/22/2026 10:33 | 16 | 5.71 |
| 07/22/2026 10:33 | 31 | 5.71 |
| 07/22/2026 10:33 | 52 | 5.71 |
| 07/22/2026 10:33 | 30 | 5.71 |
| 07/22/2026 10:33 | 215 | 5.71 |
| 07/22/2026 10:33 | 15 | 5.71 |
| 07/22/2026 10:33 | 100 | 5.71 |
| 07/22/2026 10:33 | 500 | 5.71 |
| 07/22/2026 10:33 | 1 | 5.75 |
| 07/22/2026 10:33 | 10 | 5.75 |
| 07/22/2026 10:33 | 10 | 5.75 |
| 07/22/2026 10:33 | 500 | 5.78 |
| 07/22/2026 10:33 | 1 | 5.78 |
| 07/22/2026 10:33 | 10 | 5.80 |
| 07/22/2026 10:33 | 1 | 5.80 |
| 07/22/2026 10:33 | 369 | 5.81 |
| 07/22/2026 10:33 | 21 | 5.81 |
| 07/22/2026 10:33 | 100 | 5.81 |
| 07/22/2026 10:33 | 11 | 5.82 |
| 07/22/2026 10:33 | 232 | 5.83 |
| 07/22/2026 10:33 | 280 | 5.83 |
| 07/22/2026 10:33 | 10 | 5.81 |
| 07/22/2026 10:33 | 185 | 5.84 |
| 07/22/2026 10:33 | 44 | 5.84 |
| 07/22/2026 10:33 | 48 | 5.85 |
| 07/22/2026 10:33 | 1 | 5.87 |
| 07/22/2026 10:33 | 1 | 5.87 |
| 07/22/2026 10:33 | 8 | 5.91 |
| 07/22/2026 10:33 | 6 | 5.88 |
| 07/22/2026 10:33 | 1 | 5.90 |
| 07/22/2026 10:33 | 3 | 5.90 |
| 07/22/2026 10:33 | 7 | 5.90 |
| 07/22/2026 10:33 | 56 | 5.91 |
| 07/22/2026 10:33 | 10 | 5.97 |
| 07/22/2026 10:33 | 4 | 5.97 |
| 07/22/2026 10:33 | 100 | 5.91 |
| 07/22/2026 10:33 | 100 | 5.94 |
| 07/22/2026 10:33 | 3 | 5.94 |
| 07/22/2026 10:33 | 15 | 5.94 |
| 07/22/2026 10:33 | 72 | 5.95 |
| 07/22/2026 10:33 | 270 | 5.95 |
| 07/22/2026 10:33 | 100 | 5.95 |
| 07/22/2026 10:33 | 100 | 5.99 |
| 07/22/2026 10:33 | 6 | 5.99 |
| 07/22/2026 10:33 | 1 | 5.99 |
| 07/22/2026 10:33 | 9 | 6.00 |
| 07/22/2026 10:33 | 14 | 6.00 |
| 07/22/2026 10:33 | 12 | 6.00 |
| 07/22/2026 10:33 | 6 | 6.00 |
| 07/22/2026 10:33 | 39 | 6.00 |
| 07/22/2026 10:33 | 8 | 6.00 |
| 07/22/2026 10:33 | 17 | 6.00 |
| 07/22/2026 10:33 | 1 | 6.00 |
| 07/22/2026 10:33 | 12 | 6.00 |
| 07/22/2026 10:33 | 18 | 6.00 |
| 07/22/2026 10:33 | 5 | 6.00 |
| 07/22/2026 10:33 | 3 | 6.00 |
| 07/22/2026 10:33 | 2 | 6.00 |
| 07/22/2026 10:33 | 10 | 6.01 |
| 07/22/2026 10:33 | 2 | 6.01 |
| 07/22/2026 10:33 | 1 | 6.01 |
| 07/22/2026 10:33 | 9 | 6.02 |
| 07/22/2026 10:33 | 2 | 6.02 |
| 07/22/2026 10:33 | 10 | 6.04 |
| 07/22/2026 10:33 | 41 | 6.04 |
| 07/22/2026 10:33 | 5 | 6.08 |
| 07/22/2026 10:33 | 100 | 6.08 |
| 07/22/2026 10:33 | 14 | 6.10 |
| 07/22/2026 10:33 | 5 | 6.10 |
| 07/22/2026 10:33 | 6 | 6.10 |
| 07/22/2026 10:33 | 2 | 6.12 |
| 07/22/2026 10:33 | 3 | 6.12 |
| 07/22/2026 10:33 | 2 | 6.14 |
| 07/22/2026 10:33 | 6 | 6.14 |
| 07/22/2026 10:33 | 94 | 6.15 |
| 07/22/2026 10:33 | 6 | 6.15 |
| 07/22/2026 10:33 | 10 | 6.16 |
| 07/22/2026 10:33 | 12 | 6.19 |
| 07/22/2026 10:33 | 10 | 6.20 |
| 07/22/2026 10:33 | 18 | 6.20 |
| 07/22/2026 10:33 | 173 | 6.20 |
| 07/22/2026 10:33 | 57 | 6.20 |
| 07/22/2026 10:33 | 30 | 6.20 |
| 07/22/2026 10:33 | 1 | 6.20 |
| 07/22/2026 10:33 | 2 | 6.20 |
| 07/22/2026 10:33 | 3 | 6.21 |
| 07/22/2026 10:33 | 4 | 6.21 |
| 07/22/2026 10:33 | 4 | 6.22 |
| 07/22/2026 10:33 | 11 | 6.21 |
| 07/22/2026 10:33 | 32 | 6.21 |
| 07/22/2026 10:33 | 9 | 6.24 |
| 07/22/2026 10:33 | 15 | 6.24 |
| 07/22/2026 10:33 | 6 | 6.24 |
| 07/22/2026 10:33 | 10 | 6.24 |
| 07/22/2026 10:33 | 10 | 6.24 |
| 07/22/2026 10:33 | 50 | 6.25 |
| 07/22/2026 10:33 | 10 | 6.24 |
| 07/22/2026 10:33 | 68 | 6.25 |
| 07/22/2026 10:33 | 49 | 6.24 |
| 07/22/2026 10:33 | 9 | 6.29 |
| 07/22/2026 10:33 | 67 | 6.28 |
| 07/22/2026 10:33 | 100 | 6.25 |
| 07/22/2026 10:33 | 5 | 6.27 |
| 07/22/2026 10:33 | 10 | 6.29 |
| 07/22/2026 10:33 | 160 | 6.30 |
| 07/22/2026 10:33 | 40 | 6.30 |
| 07/22/2026 10:33 | 14 | 6.30 |
| 07/22/2026 10:33 | 1 | 6.30 |
| 07/22/2026 10:33 | 2 | 6.32 |
| 07/22/2026 10:33 | 24 | 6.37 |
| 07/22/2026 10:33 | 8 | 6.36 |
| 07/22/2026 10:33 | 100 | 6.37 |
| 07/22/2026 10:33 | 100 | 6.37 |
| 07/22/2026 10:33 | 23 | 6.37 |
| 07/22/2026 10:33 | 77 | 6.37 |
| 07/22/2026 10:33 | 93 | 6.37 |
| 07/22/2026 10:33 | 7 | 6.37 |
| 07/22/2026 10:33 | 10 | 6.38 |
| 07/22/2026 10:33 | 5 | 6.36 |
| 07/22/2026 10:33 | 10 | 6.36 |
| 07/22/2026 10:33 | 1 | 6.36 |
| 07/22/2026 10:33 | 5 | 6.36 |
| 07/22/2026 10:32 | 10 | 6.40 |
| 07/22/2026 10:32 | 30 | 6.40 |
| 07/22/2026 10:32 | 11 | 6.43 |
| 07/22/2026 10:32 | 57 | 6.37 |
| 07/22/2026 10:32 | 176 | 6.37 |
| 07/22/2026 10:32 | 500 | 6.37 |
| 07/22/2026 10:32 | 24 | 6.37 |
| 07/22/2026 10:32 | 43 | 6.37 |
| 07/22/2026 10:32 | 57 | 6.37 |
| 07/22/2026 10:32 | 40 | 6.40 |
| 07/22/2026 10:32 | 64 | 6.38 |
| 07/22/2026 10:32 | 100 | 6.39 |
| 07/22/2026 10:32 | 10 | 6.35 |
| 07/22/2026 10:32 | 14 | 6.35 |
| 07/22/2026 10:32 | 1 | 6.33 |
| 07/22/2026 10:32 | 27 | 6.33 |
| 07/22/2026 10:32 | 37 | 6.33 |
| 07/22/2026 10:32 | 100 | 6.34 |
| 07/22/2026 10:32 | 7 | 6.33 |
| 07/22/2026 10:32 | 29 | 6.28 |
| 07/22/2026 10:32 | 174 | 6.30 |
| 07/22/2026 10:32 | 58 | 6.30 |
| 07/22/2026 10:32 | 10 | 6.30 |
| 07/22/2026 10:32 | 32 | 6.32 |
| 07/22/2026 10:32 | 68 | 6.32 |
| 07/22/2026 10:32 | 68 | 6.27 |
| 07/22/2026 10:32 | 100 | 6.27 |
| 07/22/2026 10:32 | 68 | 6.28 |
| 07/22/2026 10:32 | 55 | 6.31 |
| 07/22/2026 10:32 | 15 | 6.31 |
| 07/22/2026 10:32 | 30 | 6.31 |
| 07/22/2026 10:32 | 80 | 6.32 |
| 07/22/2026 10:32 | 17 | 6.31 |
| 07/22/2026 10:32 | 2 | 6.31 |
| 07/22/2026 10:32 | 100 | 6.30 |
| 07/22/2026 10:32 | 10 | 6.30 |
| 07/22/2026 10:32 | 18 | 6.27 |
| 07/22/2026 10:32 | 5 | 6.26 |
| 07/22/2026 10:32 | 12 | 6.22 |
| 07/22/2026 10:32 | 8 | 6.24 |
| 07/22/2026 10:32 | 12 | 6.24 |
| 07/22/2026 10:32 | 10 | 6.25 |
| 07/22/2026 10:32 | 4 | 6.23 |
| 07/22/2026 10:32 | 13 | 6.24 |
| 07/22/2026 10:32 | 11 | 6.24 |
| 07/22/2026 10:32 | 400 | 6.25 |
| 07/22/2026 10:32 | 2 | 6.26 |
| 07/22/2026 10:32 | 100 | 6.25 |
| 07/22/2026 10:32 | 282 | 6.25 |
| 07/22/2026 10:32 | 300 | 6.25 |
| 07/22/2026 10:32 | 14 | 6.25 |
| 07/22/2026 10:32 | 300 | 6.26 |
| 07/22/2026 10:32 | 100 | 6.26 |
| 07/22/2026 10:32 | 4 | 6.26 |
| 07/22/2026 10:32 | 17 | 6.29 |
| 07/22/2026 10:32 | 52 | 6.29 |
| 07/22/2026 10:32 | 19 | 6.30 |
| 07/22/2026 10:32 | 111 | 6.30 |
| 07/22/2026 10:32 | 30 | 6.30 |
| 07/22/2026 10:32 | 4 | 6.30 |
| 07/22/2026 10:32 | 32 | 6.30 |
| 07/22/2026 10:32 | 18 | 6.30 |
| 07/22/2026 10:32 | 5 | 6.30 |
| 07/22/2026 10:32 | 170 | 6.35 |
| 07/22/2026 10:32 | 23 | 6.35 |
| 07/22/2026 10:32 | 93 | 6.35 |
| 07/22/2026 10:32 | 6 | 6.35 |
| 07/22/2026 10:32 | 78 | 6.35 |
| 07/22/2026 10:32 | 3 | 6.35 |
| 07/22/2026 10:32 | 2 | 6.35 |
| 07/22/2026 10:32 | 10 | 6.36 |
| 07/22/2026 10:32 | 16 | 6.38 |
| 07/22/2026 10:32 | 4 | 6.38 |
| 07/22/2026 10:32 | 2 | 6.39 |
| 07/22/2026 10:32 | 10 | 6.39 |
| 07/22/2026 10:32 | 12 | 6.39 |
| 07/22/2026 10:32 | 100 | 6.39 |
| 07/22/2026 10:32 | 180 | 6.40 |
| 07/22/2026 10:32 | 2 | 6.46 |
| 07/22/2026 10:32 | 30 | 6.49 |
| 07/22/2026 10:32 | 10 | 6.49 |
| 07/22/2026 10:32 | 6 | 6.49 |
| 07/22/2026 10:32 | 18 | 6.46 |
| 07/22/2026 10:32 | 12 | 6.42 |
| 07/22/2026 10:32 | 1 | 6.42 |
| 07/22/2026 10:32 | 7 | 6.41 |
| 07/22/2026 10:32 | 10 | 6.42 |
| 07/22/2026 10:32 | 10 | 6.42 |
| 07/22/2026 10:32 | 16 | 6.43 |
| 07/22/2026 10:32 | 74 | 6.44 |
| 07/22/2026 10:32 | 20 | 6.44 |
| 07/22/2026 10:32 | 31 | 6.45 |
| 07/22/2026 10:32 | 358 | 6.45 |
| 07/22/2026 10:32 | 206 | 6.45 |
| 07/22/2026 10:32 | 26 | 6.45 |
| 07/22/2026 10:32 | 10 | 6.45 |
| 07/22/2026 10:32 | 71 | 6.47 |
| 07/22/2026 10:32 | 100 | 6.47 |
| 07/22/2026 10:32 | 12 | 6.50 |
| 07/22/2026 10:32 | 17 | 6.50 |
| 07/22/2026 10:32 | 100 | 6.47 |
| 07/22/2026 10:32 | 10 | 6.48 |
| 07/22/2026 10:32 | 10 | 6.48 |
| 07/22/2026 10:32 | 10 | 6.48 |
| 07/22/2026 10:32 | 10 | 6.48 |
| 07/22/2026 10:32 | 10 | 6.48 |
| 07/22/2026 10:32 | 10 | 6.48 |
| 07/22/2026 10:32 | 10 | 6.48 |
| 07/22/2026 10:32 | 10 | 6.48 |
| 07/22/2026 10:32 | 10 | 6.48 |
| 07/22/2026 10:32 | 10 | 6.48 |
| 07/22/2026 10:32 | 91 | 6.48 |
| 07/22/2026 10:32 | 60 | 6.46 |
| 07/22/2026 10:32 | 20 | 6.47 |
| 07/22/2026 10:32 | 2 | 6.47 |
| 07/22/2026 10:32 | 20 | 6.47 |
| 07/22/2026 10:32 | 10 | 6.48 |
| 07/22/2026 10:32 | 1 | 6.49 |
| 07/22/2026 10:32 | 10 | 6.49 |
| 07/22/2026 10:32 | 200 | 6.49 |
| 07/22/2026 10:32 | 1 | 6.51 |
| 07/22/2026 10:32 | 18 | 6.50 |
| 07/22/2026 10:32 | 400 | 6.50 |
| 07/22/2026 10:32 | 85 | 6.50 |
| 07/22/2026 10:32 | 2 | 6.51 |
| 07/22/2026 10:32 | 8 | 6.51 |
| 07/22/2026 10:32 | 24 | 6.52 |
| 07/22/2026 10:32 | 90 | 6.53 |
| 07/22/2026 10:32 | 44 | 6.53 |
| 07/22/2026 10:32 | 81 | 6.54 |
| 07/22/2026 10:32 | 50 | 6.54 |
| 07/22/2026 10:32 | 172 | 6.54 |
| 07/22/2026 10:32 | 11 | 6.55 |
| 07/22/2026 10:32 | 20 | 6.55 |
| 07/22/2026 10:32 | 30 | 6.55 |
| 07/22/2026 10:32 | 260 | 6.60 |
| 07/22/2026 10:32 | 10 | 6.61 |
| 07/22/2026 10:32 | 20 | 6.61 |
| 07/22/2026 10:32 | 30 | 6.61 |
| 07/22/2026 10:32 | 4 | 6.65 |
| 07/22/2026 10:32 | 5 | 6.66 |
| 07/22/2026 10:32 | 10 | 6.66 |
| 07/22/2026 10:32 | 361 | 6.66 |
| 07/22/2026 10:32 | 239 | 6.66 |
| 07/22/2026 10:32 | 10 | 6.67 |
| 07/22/2026 10:32 | 10 | 6.67 |
| 07/22/2026 10:32 | 500 | 6.68 |
| 07/22/2026 10:32 | 500 | 6.68 |
| 07/22/2026 10:32 | 500 | 6.68 |
| 07/22/2026 10:32 | 500 | 6.69 |
| 07/22/2026 10:32 | 128 | 6.72 |
| 07/22/2026 10:32 | 6 | 6.69 |
| 07/22/2026 10:32 | 15 | 6.71 |
| 07/22/2026 10:32 | 100 | 6.74 |
| 07/22/2026 10:32 | 354 | 6.77 |
| 07/22/2026 10:32 | 40 | 6.73 |
| 07/22/2026 10:32 | 12 | 6.73 |
| 07/22/2026 10:32 | 179 | 6.73 |
| 07/22/2026 10:32 | 234 | 6.64 |
| 07/22/2026 10:32 | 25 | 6.64 |
| 07/22/2026 10:32 | 100 | 6.59 |
| 07/22/2026 10:32 | 40 | 6.61 |
| 07/22/2026 10:32 | 100 | 6.65 |
| 07/22/2026 10:32 | 7 | 6.66 |
| 07/22/2026 10:32 | 19 | 6.62 |
| 07/22/2026 10:32 | 100 | 6.62 |
| 07/22/2026 10:31 | 338 | 6.57 |
| 07/22/2026 10:31 | 166 | 6.57 |
| 07/22/2026 10:31 | 296 | 6.57 |
| 07/22/2026 10:31 | 1 | 6.57 |
| 07/22/2026 10:31 | 4 | 6.57 |
| 07/22/2026 10:31 | 50 | 6.60 |
| 07/22/2026 10:31 | 10 | 6.61 |
| 07/22/2026 10:31 | 50 | 6.61 |
| 07/22/2026 10:31 | 10 | 6.63 |
| 07/22/2026 10:31 | 50 | 6.63 |
| 07/22/2026 10:31 | 6 | 6.63 |
| 07/22/2026 10:31 | 10 | 6.68 |
| 07/22/2026 10:31 | 47 | 6.65 |
| 07/22/2026 10:31 | 100 | 6.65 |
| 07/22/2026 10:31 | 53 | 6.66 |
| 07/22/2026 10:31 | 8 | 6.66 |
| 07/22/2026 10:31 | 26 | 6.66 |
| 07/22/2026 10:31 | 13 | 6.66 |
| 07/22/2026 10:31 | 20 | 6.61 |
| 07/22/2026 10:31 | 20 | 6.59 |
| 07/22/2026 10:31 | 17 | 6.59 |
| 07/22/2026 10:31 | 12 | 6.59 |
| 07/22/2026 10:31 | 46 | 6.59 |
| 07/22/2026 10:31 | 8 | 6.59 |
| 07/22/2026 10:31 | 50 | 6.59 |
| 07/22/2026 10:31 | 7 | 6.61 |
| 07/22/2026 10:31 | 12 | 6.56 |
| 07/22/2026 10:31 | 4 | 6.53 |
| 07/22/2026 10:31 | 300 | 6.54 |
| 07/22/2026 10:31 | 15 | 6.50 |
| 07/22/2026 10:31 | 99 | 6.51 |
| 07/22/2026 10:31 | 100 | 6.51 |
| 07/22/2026 10:31 | 10 | 6.52 |
| 07/22/2026 10:31 | 90 | 6.52 |
| 07/22/2026 10:31 | 10 | 6.52 |
| 07/22/2026 10:31 | 88 | 6.52 |
| 07/22/2026 10:31 | 12 | 6.52 |
| 07/22/2026 10:31 | 24 | 6.52 |
| 07/22/2026 10:31 | 194 | 6.53 |
| 07/22/2026 10:31 | 40 | 6.57 |
| 07/22/2026 10:31 | 25 | 6.52 |
| 07/22/2026 10:31 | 5 | 6.52 |
| 07/22/2026 10:31 | 95 | 6.52 |
| 07/22/2026 10:31 | 5 | 6.52 |
| 07/22/2026 10:31 | 1 | 6.57 |
| 07/22/2026 10:31 | 116 | 6.57 |
| 07/22/2026 10:31 | 87 | 6.52 |
| 07/22/2026 10:31 | 200 | 6.52 |
| 07/22/2026 10:31 | 100 | 6.52 |
| 07/22/2026 10:31 | 54 | 6.52 |
| 07/22/2026 10:31 | 3 | 6.52 |
| 07/22/2026 10:31 | 300 | 6.53 |
| 07/22/2026 10:31 | 8 | 6.51 |
| 07/22/2026 10:31 | 13 | 6.51 |
| 07/22/2026 10:31 | 100 | 6.57 |
| 07/22/2026 10:31 | 66 | 6.57 |
| 07/22/2026 10:31 | 34 | 6.60 |
| 07/22/2026 10:31 | 6 | 6.57 |
| 07/22/2026 10:31 | 2 | 6.57 |
| 07/22/2026 10:31 | 12 | 6.57 |
| 07/22/2026 10:31 | 86 | 6.58 |
| 07/22/2026 10:31 | 201 | 6.63 |
| 07/22/2026 10:31 | 500 | 6.63 |
| 07/22/2026 10:31 | 500 | 6.63 |
| 07/22/2026 10:31 | 500 | 6.62 |
| 07/22/2026 10:31 | 80 | 6.60 |
| 07/22/2026 10:31 | 500 | 6.60 |
| 07/22/2026 10:31 | 500 | 6.67 |
| 07/22/2026 10:31 | 100 | 6.67 |
| 07/22/2026 10:31 | 14 | 6.67 |
| 07/22/2026 10:31 | 10 | 6.68 |
| 07/22/2026 10:31 | 10 | 6.70 |
| 07/22/2026 10:31 | 10 | 6.70 |
| 07/22/2026 10:31 | 146 | 6.69 |
| 07/22/2026 10:31 | 5 | 6.69 |
| 07/22/2026 10:31 | 9 | 6.63 |
| 07/22/2026 10:31 | 1 | 6.69 |
| 07/22/2026 10:31 | 3 | 6.69 |
| 07/22/2026 10:31 | 1 | 6.69 |
| 07/22/2026 10:31 | 3 | 6.67 |
| 07/22/2026 10:31 | 14 | 6.66 |
| 07/22/2026 10:31 | 1 | 6.66 |
| 07/22/2026 10:31 | 32 | 6.66 |
| 07/22/2026 10:31 | 30 | 6.75 |
| 07/22/2026 10:31 | 10 | 6.61 |
| 07/22/2026 10:31 | 100 | 6.68 |
| 07/22/2026 10:31 | 5 | 6.70 |
| 07/22/2026 10:31 | 500 | 6.75 |
| 07/22/2026 10:31 | 10 | 6.74 |
| 07/22/2026 10:31 | 2 | 6.74 |
| 07/22/2026 10:31 | 10 | 6.77 |
| 07/22/2026 10:31 | 32 | 6.75 |
| 07/22/2026 10:31 | 1 | 6.77 |
| 07/22/2026 10:31 | 10 | 6.75 |
| 07/22/2026 10:31 | 37 | 6.77 |
| 07/22/2026 10:31 | 3 | 6.77 |
| 07/22/2026 10:31 | 40 | 6.78 |
| 07/22/2026 10:31 | 19 | 6.78 |
| 07/22/2026 10:31 | 208 | 6.80 |
| 07/22/2026 10:31 | 846 | 6.80 |
| 07/22/2026 10:31 | 723 | 6.80 |
| 07/22/2026 10:31 | 319 | 6.80 |
| 07/22/2026 10:31 | 602 | 6.80 |
| 07/22/2026 10:31 | 23 | 6.81 |
| 07/22/2026 10:31 | 406 | 6.81 |
| 07/22/2026 10:31 | 547 | 6.81 |
| 07/22/2026 10:31 | 19 | 6.81 |
| 07/22/2026 10:31 | 30 | 6.84 |
| 07/22/2026 10:31 | 300 | 6.83 |
| 07/22/2026 10:31 | 10 | 6.83 |
| 07/22/2026 10:31 | 10 | 6.83 |
| 07/22/2026 10:31 | 10 | 6.83 |
| 07/22/2026 10:31 | 10 | 6.83 |
| 07/22/2026 10:31 | 10 | 6.83 |
| 07/22/2026 10:31 | 10 | 6.83 |
| 07/22/2026 10:31 | 10 | 6.83 |
| 07/22/2026 10:31 | 10 | 6.83 |
| 07/22/2026 10:31 | 20 | 6.83 |
| 07/22/2026 10:31 | 3 | 6.84 |
| 07/22/2026 10:31 | 220 | 6.81 |
| 07/22/2026 10:31 | 4 | 6.83 |
| 07/22/2026 10:31 | 6 | 6.83 |
| 07/22/2026 10:31 | 52 | 6.81 |
| 07/22/2026 10:31 | 265 | 6.81 |
| 07/22/2026 10:31 | 50 | 6.83 |
| 07/22/2026 10:31 | 379 | 6.88 |
| 07/22/2026 10:31 | 67 | 6.88 |
| 07/22/2026 10:31 | 54 | 6.88 |
| 07/22/2026 10:31 | 100 | 6.87 |
| 07/22/2026 10:31 | 500 | 6.87 |
| 07/22/2026 10:31 | 235 | 6.88 |
| 07/22/2026 10:31 | 265 | 6.88 |
| 07/22/2026 10:31 | 300 | 6.88 |
| 07/22/2026 10:31 | 100 | 6.84 |
| 07/22/2026 10:31 | 14 | 6.85 |
| 07/22/2026 10:31 | 97 | 6.86 |
| 07/22/2026 10:31 | 1 | 6.87 |
| 07/22/2026 10:31 | 12 | 6.91 |
| 07/22/2026 10:31 | 14 | 6.87 |
| 07/22/2026 10:31 | 13 | 6.90 |
| 07/22/2026 10:31 | 500 | 6.90 |
| 07/22/2026 10:31 | 100 | 6.88 |
| 07/22/2026 10:31 | 30 | 6.88 |
| 07/22/2026 10:31 | 32 | 6.88 |
| 07/22/2026 10:31 | 3 | 6.86 |
| 07/22/2026 10:31 | 7 | 6.84 |
| 07/22/2026 10:31 | 9 | 6.84 |
| 07/22/2026 10:31 | 9 | 6.83 |
| 07/22/2026 10:31 | 12 | 6.83 |
| 07/22/2026 10:31 | 18 | 6.78 |
| 07/22/2026 10:31 | 32 | 6.76 |
| 07/22/2026 10:31 | 68 | 6.78 |
| 07/22/2026 10:31 | 8 | 6.75 |
| 07/22/2026 10:31 | 20 | 6.75 |
| 07/22/2026 10:31 | 12 | 6.75 |
| 07/22/2026 10:31 | 8 | 6.78 |
| 07/22/2026 10:31 | 8 | 6.78 |
| 07/22/2026 10:31 | 97 | 6.78 |
| 07/22/2026 10:31 | 3 | 6.78 |
| 07/22/2026 10:31 | 38 | 6.82 |
| 07/22/2026 10:31 | 232 | 6.83 |
| 07/22/2026 10:31 | 67 | 6.82 |
| 07/22/2026 10:31 | 1 | 6.80 |
| 07/22/2026 10:31 | 56 | 6.80 |
| 07/22/2026 10:31 | 10 | 6.79 |
| 07/22/2026 10:31 | 43 | 6.74 |
| 07/22/2026 10:31 | 22 | 6.67 |
| 07/22/2026 10:31 | 20 | 6.68 |
| 07/22/2026 10:31 | 32 | 6.69 |
| 07/22/2026 10:31 | 89 | 6.69 |
| 07/22/2026 10:31 | 37 | 6.69 |
| 07/22/2026 10:31 | 71 | 6.71 |
| 07/22/2026 10:31 | 154 | 6.71 |
| 07/22/2026 10:31 | 89 | 6.72 |
| 07/22/2026 10:31 | 11 | 6.72 |
| 07/22/2026 10:31 | 83 | 6.76 |
| 07/22/2026 10:31 | 2 | 6.77 |
| 07/22/2026 10:31 | 10 | 6.71 |
| 07/22/2026 10:31 | 1 | 6.79 |
| 07/22/2026 10:31 | 6 | 6.71 |
| 07/22/2026 10:31 | 35 | 6.78 |
| 07/22/2026 10:31 | 41 | 6.78 |
| 07/22/2026 10:31 | 11 | 6.78 |
| 07/22/2026 10:31 | 7 | 6.76 |
| 07/22/2026 10:31 | 2 | 6.78 |
| 07/22/2026 10:31 | 300 | 6.74 |
| 07/22/2026 10:31 | 9 | 6.87 |
| 07/22/2026 10:31 | 217 | 6.86 |
| 07/22/2026 10:31 | 100 | 6.86 |
| 07/22/2026 10:31 | 100 | 6.83 |
| 07/22/2026 10:31 | 12 | 6.86 |
| 07/22/2026 10:31 | 20 | 6.86 |
| 07/22/2026 10:31 | 9 | 6.86 |
| 07/22/2026 10:31 | 70 | 6.86 |
| 07/22/2026 10:31 | 100 | 6.85 |
| 07/22/2026 10:30 | 100 | 6.75 |
| 07/22/2026 10:30 | 100 | 6.72 |
| 07/22/2026 10:30 | 100 | 6.71 |
| 07/22/2026 10:30 | 100 | 6.70 |
| 07/22/2026 10:30 | 19 | 6.70 |
| 07/22/2026 10:30 | 9 | 6.67 |
| 07/22/2026 10:30 | 137 | 6.67 |
| 07/22/2026 10:30 | 13 | 6.64 |
| 07/22/2026 10:30 | 9 | 6.64 |
| 07/22/2026 10:30 | 20 | 6.64 |
| 07/22/2026 10:30 | 33 | 6.64 |
| 07/22/2026 10:30 | 38 | 6.64 |
| 07/22/2026 10:30 | 188 | 6.63 |
| 07/22/2026 10:30 | 151 | 6.61 |
| 07/22/2026 10:30 | 54 | 6.61 |
| 07/22/2026 10:30 | 27 | 6.61 |
| 07/22/2026 10:30 | 9 | 6.59 |
| 07/22/2026 10:30 | 17 | 6.55 |
| 07/22/2026 10:30 | 17 | 6.56 |
| 07/22/2026 10:30 | 15 | 6.55 |
| 07/22/2026 10:30 | 20 | 6.55 |
| 07/22/2026 10:30 | 22 | 6.55 |
| 07/22/2026 10:30 | 39 | 6.56 |
| 07/22/2026 10:30 | 20 | 6.56 |
| 07/22/2026 10:30 | 33 | 6.56 |
| 07/22/2026 10:30 | 38 | 6.56 |
| 07/22/2026 10:30 | 40 | 6.57 |
| 07/22/2026 10:30 | 1 | 6.57 |
| 07/22/2026 10:30 | 11 | 6.57 |
| 07/22/2026 10:30 | 16 | 6.57 |
| 07/22/2026 10:30 | 83 | 6.54 |
| 07/22/2026 10:30 | 34 | 6.54 |
| 07/22/2026 10:30 | 66 | 6.54 |
| 07/22/2026 10:30 | 100 | 6.55 |
| 07/22/2026 10:30 | 10 | 6.55 |
| 07/22/2026 10:30 | 10 | 6.55 |
| 07/22/2026 10:30 | 206 | 6.56 |
| 07/22/2026 10:30 | 100 | 6.56 |
| 07/22/2026 10:30 | 190 | 6.57 |
| 07/22/2026 10:30 | 99 | 6.57 |
| 07/22/2026 10:30 | 100 | 6.57 |
| 07/22/2026 10:30 | 1 | 6.59 |
| 07/22/2026 10:30 | 67 | 6.62 |
| 07/22/2026 10:30 | 39 | 6.62 |
| 07/22/2026 10:30 | 51 | 6.61 |
| 07/22/2026 10:30 | 49 | 6.62 |
| 07/22/2026 10:30 | 100 | 6.61 |
| 07/22/2026 10:30 | 50 | 6.61 |
| 07/22/2026 10:30 | 15 | 6.54 |
| 07/22/2026 10:30 | 5 | 6.55 |
| 07/22/2026 10:30 | 13 | 6.55 |
| 07/22/2026 10:30 | 17 | 6.55 |
| 07/22/2026 10:30 | 15 | 6.55 |
| 07/22/2026 10:30 | 2 | 6.55 |
| 07/22/2026 10:30 | 23 | 6.60 |
| 07/22/2026 10:30 | 174 | 6.60 |
| 07/22/2026 10:30 | 3 | 6.60 |
| 07/22/2026 10:30 | 10 | 6.63 |
| 07/22/2026 10:30 | 30 | 6.63 |
| 07/22/2026 10:30 | 10 | 6.61 |
| 07/22/2026 10:30 | 24 | 6.57 |
| 07/22/2026 10:30 | 17 | 6.58 |
| 07/22/2026 10:30 | 12 | 6.59 |
| 07/22/2026 10:30 | 15 | 6.62 |
| 07/22/2026 10:30 | 10 | 6.65 |
| 07/22/2026 10:30 | 300 | 6.62 |
| 07/22/2026 10:30 | 17 | 6.59 |
| 07/22/2026 10:30 | 17 | 6.59 |
| 07/22/2026 10:30 | 21 | 6.59 |
| 07/22/2026 10:30 | 50 | 6.60 |
| 07/22/2026 10:30 | 137 | 6.65 |
| 07/22/2026 10:30 | 46 | 6.65 |
| 07/22/2026 10:30 | 3 | 6.65 |
| 07/22/2026 10:30 | 100 | 6.68 |
| 07/22/2026 10:30 | 25 | 6.72 |
| 07/22/2026 10:30 | 13 | 6.72 |
| 07/22/2026 10:30 | 10 | 6.72 |
| 07/22/2026 10:30 | 16 | 6.72 |
| 07/22/2026 10:30 | 16 | 6.72 |
| 07/22/2026 10:30 | 16 | 6.72 |
| 07/22/2026 10:30 | 20 | 6.72 |
| 07/22/2026 10:30 | 50 | 6.77 |
| 07/22/2026 10:30 | 10 | 6.73 |
| 07/22/2026 10:30 | 100 | 6.73 |
| 07/22/2026 10:30 | 23 | 6.75 |
| 07/22/2026 10:30 | 49 | 6.75 |
| 07/22/2026 10:30 | 50 | 6.75 |
| 07/22/2026 10:30 | 35 | 6.78 |
| 07/22/2026 10:30 | 30 | 6.77 |
| 07/22/2026 10:30 | 49 | 6.71 |
| 07/22/2026 10:30 | 11 | 6.72 |
| 07/22/2026 10:30 | 5 | 6.72 |
| 07/22/2026 10:30 | 12 | 6.72 |
| 07/22/2026 10:30 | 1 | 6.72 |
| 07/22/2026 10:30 | 2 | 6.72 |
| 07/22/2026 10:30 | 25 | 6.67 |
| 07/22/2026 10:30 | 12 | 6.68 |
| 07/22/2026 10:30 | 25 | 6.69 |
| 07/22/2026 10:30 | 35 | 6.69 |
| 07/22/2026 10:30 | 16 | 6.69 |
| 07/22/2026 10:30 | 22 | 6.69 |
| 07/22/2026 10:30 | 23 | 6.69 |
| 07/22/2026 10:30 | 21 | 6.71 |
| 07/22/2026 10:30 | 9 | 6.75 |
| 07/22/2026 10:30 | 2 | 6.74 |
| 07/22/2026 10:30 | 49 | 6.69 |
| 07/22/2026 10:30 | 24 | 6.73 |
| 07/22/2026 10:30 | 155 | 6.71 |
| 07/22/2026 10:30 | 10 | 6.71 |
| 07/22/2026 10:30 | 75 | 6.71 |
| 07/22/2026 10:30 | 10 | 6.70 |
| 07/22/2026 10:30 | 10 | 6.68 |
| 07/22/2026 10:30 | 10 | 6.73 |
| 07/22/2026 10:30 | 5 | 6.77 |
| 07/22/2026 10:30 | 10 | 6.74 |
| 07/22/2026 10:30 | 300 | 6.81 |
| 07/22/2026 10:30 | 101 | 6.83 |
| 07/22/2026 10:30 | 100 | 6.80 |
| 07/22/2026 10:30 | 100 | 6.81 |
| 07/22/2026 10:30 | 10 | 6.80 |
| 07/22/2026 10:30 | 2 | 6.80 |
| 07/22/2026 10:30 | 2 | 6.79 |
| 07/22/2026 10:30 | 10 | 6.79 |
| 07/22/2026 10:30 | 130 | 6.77 |
| 07/22/2026 10:30 | 2 | 6.78 |
| 07/22/2026 10:30 | 54 | 6.78 |
| 07/22/2026 10:30 | 30 | 6.85 |
| 07/22/2026 10:30 | 40 | 6.80 |
| 07/22/2026 10:30 | 300 | 6.80 |
| 07/22/2026 10:30 | 10 | 6.78 |
| 07/22/2026 10:30 | 23 | 6.74 |
| 07/22/2026 10:30 | 33 | 6.69 |
| 07/22/2026 10:30 | 4 | 6.69 |
| 07/22/2026 10:30 | 10 | 6.68 |
| 07/22/2026 10:30 | 88 | 6.66 |
| 07/22/2026 10:30 | 21 | 6.63 |
| 07/22/2026 10:30 | 29 | 6.63 |
| 07/22/2026 10:30 | 1 | 6.63 |
| 07/22/2026 10:30 | 1 | 6.66 |
| 07/22/2026 10:30 | 25 | 6.60 |
| 07/22/2026 10:30 | 14 | 6.60 |
| 07/22/2026 10:30 | 35 | 6.60 |
| 07/22/2026 10:30 | 17 | 6.60 |
| 07/22/2026 10:30 | 16 | 6.60 |
| 07/22/2026 10:30 | 5 | 6.60 |
| 07/22/2026 10:30 | 21 | 6.60 |
| 07/22/2026 10:30 | 24 | 6.60 |
| 07/22/2026 10:30 | 1 | 6.61 |
| 07/22/2026 10:30 | 22 | 6.61 |
| 07/22/2026 10:30 | 25 | 6.61 |
| 07/22/2026 10:30 | 6 | 6.61 |
| 07/22/2026 10:30 | 19 | 6.61 |
| 07/22/2026 10:30 | 50 | 6.61 |
| 07/22/2026 10:30 | 23 | 6.69 |
| 07/22/2026 10:30 | 10 | 6.69 |
| 07/22/2026 10:30 | 19 | 6.71 |
| 07/22/2026 10:30 | 79 | 6.71 |
| 07/22/2026 10:30 | 2 | 6.69 |
| 07/22/2026 10:30 | 20 | 6.69 |
| 07/22/2026 10:30 | 58 | 6.69 |
| 07/22/2026 10:30 | 9 | 6.59 |
| 07/22/2026 10:30 | 25 | 6.60 |
| 07/22/2026 10:30 | 15 | 6.59 |
| 07/22/2026 10:30 | 2 | 6.61 |
| 07/22/2026 10:30 | 25 | 6.61 |
| 07/22/2026 10:30 | 21 | 6.61 |
| 07/22/2026 10:30 | 21 | 6.61 |
| 07/22/2026 10:30 | 4 | 6.61 |
| 07/22/2026 10:30 | 35 | 6.62 |
| 07/22/2026 10:30 | 20 | 6.62 |
| 07/22/2026 10:30 | 25 | 6.63 |
| 07/22/2026 10:30 | 21 | 6.63 |
| 07/22/2026 10:30 | 23 | 6.61 |
| 07/22/2026 10:30 | 27 | 6.61 |
| 07/22/2026 10:30 | 50 | 6.61 |
| 07/22/2026 10:30 | 30 | 6.64 |
| 07/22/2026 10:30 | 100 | 6.65 |
| 07/22/2026 10:29 | 22 | 6.69 |
| 07/22/2026 10:29 | 10 | 6.68 |
| 07/22/2026 10:29 | 2 | 6.68 |
| 07/22/2026 10:29 | 10 | 6.64 |
| 07/22/2026 10:29 | 10 | 6.64 |
| 07/22/2026 10:29 | 7 | 6.64 |
| 07/22/2026 10:29 | 19 | 6.62 |
| 07/22/2026 10:29 | 1 | 6.62 |
| 07/22/2026 10:29 | 441 | 6.61 |
| 07/22/2026 10:29 | 471 | 6.61 |
| 07/22/2026 10:29 | 1 | 6.61 |
| 07/22/2026 10:29 | 2 | 6.63 |
| 07/22/2026 10:29 | 4 | 6.63 |
| 07/22/2026 10:29 | 81 | 6.58 |
| 07/22/2026 10:29 | 57 | 6.57 |
| 07/22/2026 10:29 | 100 | 6.53 |
| 07/22/2026 10:29 | 142 | 6.50 |
| 07/22/2026 10:29 | 2 | 6.49 |
| 07/22/2026 10:29 | 3 | 6.49 |
| 07/22/2026 10:29 | 14 | 6.50 |
| 07/22/2026 10:29 | 26 | 6.50 |
| 07/22/2026 10:29 | 109 | 6.50 |
| 07/22/2026 10:29 | 144 | 6.51 |
| 07/22/2026 10:29 | 191 | 6.51 |
| 07/22/2026 10:29 | 26 | 6.51 |
| 07/22/2026 10:29 | 26 | 6.51 |
| 07/22/2026 10:29 | 14 | 6.51 |
| 07/22/2026 10:29 | 100 | 6.51 |
| 07/22/2026 10:29 | 26 | 6.52 |
| 07/22/2026 10:29 | 21 | 6.53 |
| 07/22/2026 10:29 | 50 | 6.49 |
| 07/22/2026 10:29 | 286 | 6.46 |
| 07/22/2026 10:29 | 70 | 6.46 |
| 07/22/2026 10:29 | 100 | 6.46 |
| 07/22/2026 10:29 | 160 | 6.48 |
| 07/22/2026 10:29 | 8 | 6.43 |
| 07/22/2026 10:29 | 20 | 6.46 |
| 07/22/2026 10:29 | 35 | 6.47 |
| 07/22/2026 10:29 | 19 | 6.45 |
| 07/22/2026 10:29 | 26 | 6.45 |
| 07/22/2026 10:29 | 26 | 6.45 |
| 07/22/2026 10:29 | 26 | 6.45 |
| 07/22/2026 10:29 | 26 | 6.45 |
| 07/22/2026 10:29 | 21 | 6.45 |
| 07/22/2026 10:29 | 16 | 6.47 |
| 07/22/2026 10:29 | 100 | 6.51 |
| 07/22/2026 10:29 | 87 | 6.49 |
| 07/22/2026 10:29 | 13 | 6.49 |
| 07/22/2026 10:29 | 4 | 6.45 |
| 07/22/2026 10:29 | 83 | 6.46 |
| 07/22/2026 10:29 | 44 | 6.50 |
| 07/22/2026 10:29 | 8 | 6.50 |
| 07/22/2026 10:29 | 48 | 6.50 |
| 07/22/2026 10:29 | 7 | 6.43 |
| 07/22/2026 10:29 | 17 | 6.43 |
| 07/22/2026 10:29 | 19 | 6.44 |
| 07/22/2026 10:29 | 6 | 6.45 |
| 07/22/2026 10:29 | 25 | 6.48 |
| 07/22/2026 10:29 | 24 | 6.49 |
| 07/22/2026 10:29 | 1 | 6.49 |
| 07/22/2026 10:29 | 14 | 6.50 |
| 07/22/2026 10:29 | 7 | 6.50 |
| 07/22/2026 10:29 | 4 | 6.50 |
| 07/22/2026 10:29 | 21 | 6.52 |
| 07/22/2026 10:29 | 12 | 6.52 |
| 07/22/2026 10:29 | 128 | 6.51 |
| 07/22/2026 10:29 | 9 | 6.57 |
| 07/22/2026 10:29 | 7 | 6.52 |
| 07/22/2026 10:29 | 5 | 6.50 |
| 07/22/2026 10:29 | 2 | 6.50 |
| 07/22/2026 10:29 | 3 | 6.50 |
| 07/22/2026 10:29 | 11 | 6.54 |
| 07/22/2026 10:29 | 25 | 6.51 |
| 07/22/2026 10:29 | 22 | 6.51 |
| 07/22/2026 10:29 | 2 | 6.51 |
| 07/22/2026 10:29 | 3 | 6.51 |
| 07/22/2026 10:29 | 10 | 6.56 |
| 07/22/2026 10:29 | 17 | 6.51 |
| 07/22/2026 10:29 | 6 | 6.52 |
| 07/22/2026 10:29 | 2 | 6.53 |
| 07/22/2026 10:29 | 1 | 6.56 |
| 07/22/2026 10:29 | 2 | 6.56 |
| 07/22/2026 10:29 | 5 | 6.56 |
| 07/22/2026 10:29 | 20 | 6.57 |
| 07/22/2026 10:29 | 21 | 6.57 |
| 07/22/2026 10:29 | 19 | 6.57 |
| 07/22/2026 10:29 | 1 | 6.57 |
| 07/22/2026 10:29 | 5 | 6.57 |
| 07/22/2026 10:29 | 10 | 6.62 |
| 07/22/2026 10:29 | 20 | 6.57 |
| 07/22/2026 10:29 | 25 | 6.55 |
| 07/22/2026 10:29 | 25 | 6.55 |
| 07/22/2026 10:29 | 2 | 6.56 |
| 07/22/2026 10:29 | 25 | 6.56 |
| 07/22/2026 10:29 | 25 | 6.56 |
| 07/22/2026 10:29 | 25 | 6.56 |
| 07/22/2026 10:29 | 21 | 6.56 |
| 07/22/2026 10:29 | 50 | 6.60 |
| 07/22/2026 10:29 | 20 | 6.58 |
| 07/22/2026 10:29 | 10 | 6.63 |
| 07/22/2026 10:29 | 2 | 6.56 |
| 07/22/2026 10:29 | 241 | 6.57 |
| 07/22/2026 10:29 | 100 | 6.58 |
| 07/22/2026 10:29 | 18 | 6.59 |
| 07/22/2026 10:29 | 50 | 6.61 |
| 07/22/2026 10:29 | 90 | 6.58 |
| 07/22/2026 10:29 | 1 | 6.59 |
| 07/22/2026 10:29 | 10 | 6.62 |
| 07/22/2026 10:29 | 3 | 6.59 |
| 07/22/2026 10:29 | 23 | 6.59 |
| 07/22/2026 10:29 | 1 | 6.59 |
| 07/22/2026 10:29 | 23 | 6.59 |
| 07/22/2026 10:29 | 2 | 6.59 |
| 07/22/2026 10:29 | 25 | 6.59 |
| 07/22/2026 10:29 | 25 | 6.59 |
| 07/22/2026 10:29 | 25 | 6.59 |
| 07/22/2026 10:29 | 21 | 6.59 |
| 07/22/2026 10:29 | 6 | 6.59 |
| 07/22/2026 10:29 | 15 | 6.59 |
| 07/22/2026 10:29 | 2 | 6.59 |
| 07/22/2026 10:29 | 5 | 6.60 |
| 07/22/2026 10:29 | 300 | 6.63 |
| 07/22/2026 10:29 | 2 | 6.67 |
| 07/22/2026 10:29 | 22 | 6.70 |
| 07/22/2026 10:29 | 40 | 6.75 |
| 07/22/2026 10:29 | 16 | 6.78 |
| 07/22/2026 10:29 | 5 | 6.78 |
| 07/22/2026 10:29 | 17 | 6.78 |
| 07/22/2026 10:29 | 1 | 6.78 |
| 07/22/2026 10:29 | 1 | 6.78 |
| 07/22/2026 10:29 | 10 | 6.77 |
| 07/22/2026 10:29 | 100 | 6.76 |
| 07/22/2026 10:29 | 50 | 6.76 |
| 07/22/2026 10:29 | 60 | 6.74 |
| 07/22/2026 10:29 | 50 | 6.76 |
| 07/22/2026 10:29 | 100 | 6.76 |
| 07/22/2026 10:29 | 20 | 6.75 |
| 07/22/2026 10:29 | 20 | 6.75 |
| 07/22/2026 10:29 | 22 | 6.66 |
| 07/22/2026 10:29 | 32 | 6.66 |
| 07/22/2026 10:29 | 6 | 6.66 |
| 07/22/2026 10:29 | 27 | 6.66 |
| 07/22/2026 10:29 | 35 | 6.66 |
| 07/22/2026 10:29 | 22 | 6.66 |
| 07/22/2026 10:29 | 1 | 6.66 |
| 07/22/2026 10:29 | 74 | 6.66 |
| 07/22/2026 10:29 | 3 | 6.66 |
| 07/22/2026 10:29 | 51 | 6.66 |
| 07/22/2026 10:29 | 49 | 6.66 |
| 07/22/2026 10:29 | 7 | 6.56 |
| 07/22/2026 10:29 | 20 | 6.56 |
| 07/22/2026 10:29 | 25 | 6.57 |
| 07/22/2026 10:29 | 25 | 6.57 |
| 07/22/2026 10:29 | 25 | 6.58 |
| 07/22/2026 10:29 | 21 | 6.58 |
| 07/22/2026 10:29 | 21 | 6.58 |
| 07/22/2026 10:29 | 17 | 6.58 |
| 07/22/2026 10:29 | 9 | 6.58 |
| 07/22/2026 10:29 | 25 | 6.58 |
| 07/22/2026 10:29 | 20 | 6.58 |
| 07/22/2026 10:29 | 11 | 6.57 |
| 07/22/2026 10:29 | 10 | 6.58 |
| 07/22/2026 10:29 | 219 | 6.56 |
| 07/22/2026 10:29 | 2 | 6.56 |
| 07/22/2026 10:29 | 179 | 6.56 |
| 07/22/2026 10:29 | 105 | 6.56 |
| 07/22/2026 10:29 | 24 | 6.56 |
| 07/22/2026 10:29 | 72 | 6.56 |
| 07/22/2026 10:29 | 100 | 6.55 |
| 07/22/2026 10:29 | 199 | 6.56 |
| 07/22/2026 10:29 | 17 | 6.51 |
| 07/22/2026 10:29 | 75 | 6.53 |
| 07/22/2026 10:29 | 117 | 6.55 |
| 07/22/2026 10:29 | 21 | 6.61 |
| 07/22/2026 10:29 | 25 | 6.53 |
| 07/22/2026 10:29 | 9 | 6.59 |
| 07/22/2026 10:29 | 21 | 6.51 |
| 07/22/2026 10:29 | 100 | 6.50 |
| 07/22/2026 10:29 | 100 | 6.50 |
| 07/22/2026 10:29 | 20 | 6.50 |
| 07/22/2026 10:29 | 175 | 6.50 |
| 07/22/2026 10:29 | 27 | 6.50 |
| 07/22/2026 10:29 | 50 | 6.50 |
| 07/22/2026 10:29 | 21 | 6.50 |
| 07/22/2026 10:29 | 21 | 6.50 |
| 07/22/2026 10:29 | 17 | 6.50 |
| 07/22/2026 10:29 | 38 | 6.50 |
| 07/22/2026 10:29 | 25 | 6.50 |
| 07/22/2026 10:29 | 9 | 6.50 |
| 07/22/2026 10:29 | 25 | 6.50 |
| 07/22/2026 10:29 | 25 | 6.51 |
| 07/22/2026 10:29 | 30 | 6.56 |
| 07/22/2026 10:29 | 30 | 6.56 |
| 07/22/2026 10:29 | 47 | 6.56 |
| 07/22/2026 10:29 | 94 | 6.55 |
| 07/22/2026 10:29 | 57 | 6.55 |
| 07/22/2026 10:29 | 285 | 6.50 |
| 07/22/2026 10:28 | 4 | 6.51 |
| 07/22/2026 10:28 | 27 | 6.51 |
| 07/22/2026 10:28 | 53 | 6.56 |
| 07/22/2026 10:28 | 75 | 6.54 |
| 07/22/2026 10:28 | 1 | 6.54 |
| 07/22/2026 10:28 | 50 | 6.54 |
| 07/22/2026 10:28 | 50 | 6.52 |
| 07/22/2026 10:28 | 26 | 6.49 |
| 07/22/2026 10:28 | 30 | 6.54 |
| 07/22/2026 10:28 | 1 | 6.54 |
| 07/22/2026 10:28 | 11 | 6.45 |
| 07/22/2026 10:28 | 39 | 6.43 |
| 07/22/2026 10:28 | 18 | 6.42 |
| 07/22/2026 10:28 | 21 | 6.42 |
| 07/22/2026 10:28 | 26 | 6.46 |
| 07/22/2026 10:28 | 26 | 6.46 |
| 07/22/2026 10:28 | 9 | 6.46 |
| 07/22/2026 10:28 | 2 | 6.46 |
| 07/22/2026 10:28 | 10 | 6.46 |
| 07/22/2026 10:28 | 88 | 6.46 |
| 07/22/2026 10:28 | 28 | 6.34 |
| 07/22/2026 10:28 | 12 | 6.46 |
| 07/22/2026 10:28 | 100 | 6.42 |
| 07/22/2026 10:28 | 40 | 6.31 |
| 07/22/2026 10:28 | 3 | 6.42 |
| 07/22/2026 10:28 | 85 | 6.41 |
| 07/22/2026 10:28 | 15 | 6.41 |
| 07/22/2026 10:28 | 43 | 6.34 |
| 07/22/2026 10:28 | 57 | 6.34 |
| 07/22/2026 10:28 | 9 | 6.35 |
| 07/22/2026 10:28 | 57 | 6.36 |
| 07/22/2026 10:28 | 100 | 6.36 |
| 07/22/2026 10:28 | 91 | 6.36 |
| 07/22/2026 10:28 | 9 | 6.36 |
| 07/22/2026 10:28 | 1 | 6.46 |
| 07/22/2026 10:28 | 3 | 6.45 |
| 07/22/2026 10:28 | 100 | 6.43 |
| 07/22/2026 10:28 | 1 | 6.35 |
| 07/22/2026 10:28 | 38 | 6.36 |
| 07/22/2026 10:28 | 62 | 6.36 |
| 07/22/2026 10:28 | 48 | 6.36 |
| 07/22/2026 10:28 | 1 | 6.36 |
| 07/22/2026 10:28 | 51 | 6.36 |
| 07/22/2026 10:28 | 175 | 6.40 |
| 07/22/2026 10:28 | 100 | 6.31 |
| 07/22/2026 10:28 | 58 | 6.32 |
| 07/22/2026 10:28 | 13 | 6.32 |
| 07/22/2026 10:28 | 71 | 6.33 |
| 07/22/2026 10:28 | 50 | 6.39 |
| 07/22/2026 10:28 | 100 | 6.35 |
| 07/22/2026 10:28 | 100 | 6.35 |
| 07/22/2026 10:28 | 100 | 6.36 |
| 07/22/2026 10:28 | 1 | 6.36 |
| 07/22/2026 10:28 | 15 | 6.37 |
| 07/22/2026 10:28 | 25 | 6.37 |
| 07/22/2026 10:28 | 4 | 6.38 |
| 07/22/2026 10:28 | 215 | 6.39 |
| 07/22/2026 10:28 | 100 | 6.40 |
| 07/22/2026 10:28 | 5 | 6.40 |
| 07/22/2026 10:28 | 37 | 6.44 |
| 07/22/2026 10:28 | 30 | 6.50 |
| 07/22/2026 10:28 | 10 | 6.50 |
| 07/22/2026 10:28 | 200 | 6.50 |
| 07/22/2026 10:28 | 100 | 6.51 |
| 07/22/2026 10:28 | 100 | 6.52 |
| 07/22/2026 10:28 | 6 | 6.57 |
| 07/22/2026 10:28 | 272 | 6.61 |
| 07/22/2026 10:28 | 100 | 6.61 |
| 07/22/2026 10:28 | 71 | 6.62 |
| 07/22/2026 10:28 | 57 | 6.62 |
| 07/22/2026 10:28 | 300 | 6.64 |
| 07/22/2026 10:28 | 24 | 6.67 |
| 07/22/2026 10:28 | 8 | 6.67 |
| 07/22/2026 10:28 | 11 | 6.75 |
| 07/22/2026 10:28 | 10 | 6.64 |
| 07/22/2026 10:28 | 5 | 6.64 |
| 07/22/2026 10:28 | 54 | 6.58 |
| 07/22/2026 10:28 | 100 | 6.59 |
| 07/22/2026 10:28 | 100 | 6.60 |
| 07/22/2026 10:28 | 20 | 6.60 |
| 07/22/2026 10:28 | 8 | 6.60 |
| 07/22/2026 10:28 | 100 | 6.61 |
| 07/22/2026 10:28 | 100 | 6.61 |
| 07/22/2026 10:28 | 20 | 6.61 |
| 07/22/2026 10:28 | 100 | 6.62 |
| 07/22/2026 10:28 | 17 | 6.61 |
| 07/22/2026 10:28 | 81 | 6.61 |
| 07/22/2026 10:28 | 2 | 6.61 |
| 07/22/2026 10:28 | 32 | 6.69 |
| 07/22/2026 10:28 | 14 | 6.60 |
| 07/22/2026 10:28 | 100 | 6.61 |
| 07/22/2026 10:28 | 1 | 6.68 |
| 07/22/2026 10:28 | 36 | 6.58 |
| 07/22/2026 10:28 | 100 | 6.60 |
| 07/22/2026 10:28 | 100 | 6.60 |
| 07/22/2026 10:28 | 20 | 6.61 |
| 07/22/2026 10:28 | 36 | 6.60 |
| 07/22/2026 10:28 | 20 | 6.61 |
| 07/22/2026 10:28 | 20 | 6.61 |
| 07/22/2026 10:28 | 44 | 6.61 |
| 07/22/2026 10:28 | 100 | 6.62 |
| 07/22/2026 10:28 | 16 | 6.61 |
| 07/22/2026 10:28 | 40 | 6.61 |
| 07/22/2026 10:28 | 80 | 6.62 |
| 07/22/2026 10:28 | 20 | 6.62 |
| 07/22/2026 10:28 | 20 | 6.62 |
| 07/22/2026 10:28 | 80 | 6.62 |
| 07/22/2026 10:28 | 20 | 6.62 |
| 07/22/2026 10:28 | 20 | 6.62 |
| 07/22/2026 10:28 | 80 | 6.62 |
| 07/22/2026 10:28 | 20 | 6.62 |
| 07/22/2026 10:28 | 100 | 6.62 |
| 07/22/2026 10:28 | 100 | 6.62 |
| 07/22/2026 10:28 | 100 | 6.63 |
| 07/22/2026 10:28 | 50 | 6.71 |
| 07/22/2026 10:28 | 20 | 6.73 |
| 07/22/2026 10:28 | 5 | 6.73 |
| 07/22/2026 10:28 | 100 | 6.79 |
| 07/22/2026 10:28 | 50 | 6.77 |
| 07/22/2026 10:28 | 20 | 6.77 |
| 07/22/2026 10:28 | 114 | 6.78 |
| 07/22/2026 10:28 | 8 | 6.82 |
| 07/22/2026 10:28 | 37 | 6.78 |
| 07/22/2026 10:28 | 100 | 6.83 |
| 07/22/2026 10:28 | 62 | 6.82 |
| 07/22/2026 10:28 | 44 | 6.83 |
| 07/22/2026 10:28 | 1 | 6.83 |
| 07/22/2026 10:28 | 5 | 6.83 |
| 07/22/2026 10:28 | 22 | 6.83 |
| 07/22/2026 10:28 | 78 | 6.83 |
| 07/22/2026 10:28 | 1 | 6.86 |
| 07/22/2026 10:28 | 1 | 6.87 |
| 07/22/2026 10:28 | 3 | 6.87 |
| 07/22/2026 10:28 | 90 | 6.82 |
| 07/22/2026 10:28 | 20 | 6.87 |
| 07/22/2026 10:28 | 24 | 6.88 |
| 07/22/2026 10:28 | 1 | 6.82 |
| 07/22/2026 10:28 | 5 | 6.82 |
| 07/22/2026 10:28 | 1 | 6.85 |
| 07/22/2026 10:28 | 56 | 6.80 |
| 07/22/2026 10:28 | 198 | 6.82 |
| 07/22/2026 10:28 | 100 | 6.86 |
| 07/22/2026 10:28 | 88 | 6.83 |
| 07/22/2026 10:28 | 25 | 6.81 |
| 07/22/2026 10:28 | 10 | 6.80 |
| 07/22/2026 10:28 | 37 | 6.77 |
| 07/22/2026 10:28 | 27 | 6.77 |
| 07/22/2026 10:28 | 47 | 6.78 |
| 07/22/2026 10:28 | 10 | 6.78 |
| 07/22/2026 10:28 | 71 | 6.78 |
| 07/22/2026 10:28 | 5 | 6.80 |
| 07/22/2026 10:28 | 57 | 6.80 |
| 07/22/2026 10:28 | 100 | 6.80 |
| 07/22/2026 10:28 | 10 | 6.85 |
| 07/22/2026 10:28 | 20 | 6.83 |
| 07/22/2026 10:28 | 50 | 6.77 |
| 07/22/2026 10:28 | 20 | 6.79 |
| 07/22/2026 10:28 | 33 | 6.85 |
| 07/22/2026 10:28 | 67 | 6.79 |
| 07/22/2026 10:28 | 71 | 6.79 |
| 07/22/2026 10:28 | 31 | 6.79 |
| 07/22/2026 10:28 | 26 | 6.79 |
| 07/22/2026 10:28 | 18 | 6.79 |
| 07/22/2026 10:28 | 2 | 6.79 |
| 07/22/2026 10:28 | 100 | 6.80 |
| 07/22/2026 10:28 | 10 | 6.83 |
| 07/22/2026 10:28 | 1 | 6.81 |
| 07/22/2026 10:28 | 22 | 6.78 |
| 07/22/2026 10:28 | 71 | 6.81 |
| 07/22/2026 10:28 | 57 | 6.81 |
| 07/22/2026 10:28 | 100 | 6.81 |
| 07/22/2026 10:28 | 400 | 6.84 |
| 07/22/2026 10:28 | 3 | 6.84 |
| 07/22/2026 10:28 | 33 | 6.86 |
| 07/22/2026 10:28 | 20 | 6.84 |
| 07/22/2026 10:28 | 1 | 6.84 |
| 07/22/2026 10:28 | 20 | 6.85 |
| 07/22/2026 10:28 | 20 | 6.88 |
| 07/22/2026 10:28 | 40 | 6.88 |
| 07/22/2026 10:28 | 30 | 6.88 |
| 07/22/2026 10:28 | 20 | 6.89 |
| 07/22/2026 10:28 | 20 | 6.89 |
| 07/22/2026 10:28 | 20 | 6.89 |
| 07/22/2026 10:28 | 12 | 6.89 |
| 07/22/2026 10:28 | 100 | 6.90 |
| 07/22/2026 10:28 | 57 | 6.91 |
| 07/22/2026 10:28 | 70 | 6.93 |
| 07/22/2026 10:28 | 35 | 6.94 |
| 07/22/2026 10:28 | 5 | 7.00 |
| 07/22/2026 10:28 | 30 | 6.99 |
| 07/22/2026 10:28 | 100 | 6.99 |
| 07/22/2026 10:28 | 40 | 6.95 |
| 07/22/2026 10:28 | 100 | 6.97 |
| 07/22/2026 10:28 | 32 | 6.92 |
| 07/22/2026 10:28 | 1 | 6.96 |
| 07/22/2026 10:28 | 100 | 6.99 |
| 07/22/2026 10:28 | 200 | 7.00 |
| 07/22/2026 10:28 | 20 | 7.00 |
| 07/22/2026 10:28 | 21 | 7.00 |
| 07/22/2026 10:28 | 30 | 7.00 |
| 07/22/2026 10:28 | 18 | 7.01 |
| 07/22/2026 10:28 | 20 | 7.01 |
| 07/22/2026 10:28 | 30 | 7.02 |
| 07/22/2026 10:28 | 427 | 7.02 |
| 07/22/2026 10:28 | 4 | 7.07 |
| 07/22/2026 10:28 | 81 | 7.07 |
| 07/22/2026 10:28 | 19 | 7.07 |
| 07/22/2026 10:28 | 100 | 7.07 |
| 07/22/2026 10:28 | 259 | 7.07 |
| 07/22/2026 10:28 | 100 | 7.07 |
| 07/22/2026 10:28 | 99 | 7.07 |
| 07/22/2026 10:28 | 1 | 7.07 |
| 07/22/2026 10:28 | 5 | 7.07 |
| 07/22/2026 10:28 | 19 | 7.09 |
| 07/22/2026 10:28 | 14 | 7.09 |
| 07/22/2026 10:28 | 11 | 7.10 |
| 07/22/2026 10:28 | 19 | 7.10 |
| 07/22/2026 10:28 | 34 | 7.18 |
| 07/22/2026 10:28 | 30 | 7.17 |
| 07/22/2026 10:28 | 16 | 7.18 |
| 07/22/2026 10:28 | 5 | 7.18 |
| 07/22/2026 10:28 | 2 | 7.18 |
| 07/22/2026 10:28 | 30 | 7.16 |
| 07/22/2026 10:28 | 100 | 7.16 |
| 07/22/2026 10:28 | 2 | 7.16 |
| 07/22/2026 10:28 | 2 | 7.10 |
| 07/22/2026 10:28 | 100 | 7.12 |
| 07/22/2026 10:28 | 182 | 7.08 |
| 07/22/2026 10:28 | 57 | 7.08 |
| 07/22/2026 10:28 | 31 | 7.08 |
| 07/22/2026 10:28 | 30 | 7.08 |
| 07/22/2026 10:28 | 74 | 7.10 |
| 07/22/2026 10:28 | 30 | 7.14 |
| 07/22/2026 10:28 | 1 | 7.14 |
| 07/22/2026 10:28 | 100 | 7.13 |
| 07/22/2026 10:28 | 66 | 7.10 |
| 07/22/2026 10:28 | 34 | 7.10 |
| 07/22/2026 10:28 | 11 | 7.08 |
| 07/22/2026 10:28 | 35 | 7.08 |
| 07/22/2026 10:28 | 30 | 7.08 |
| 07/22/2026 10:28 | 300 | 7.11 |
| 07/22/2026 10:28 | 1 | 7.16 |
| 07/22/2026 10:28 | 19 | 7.16 |
| 07/22/2026 10:28 | 5 | 7.13 |
| 07/22/2026 10:28 | 200 | 7.18 |
| 07/22/2026 10:28 | 500 | 7.18 |
| 07/22/2026 10:28 | 100 | 7.16 |
| 07/22/2026 10:28 | 18 | 7.17 |
| 07/22/2026 10:28 | 250 | 7.14 |
| 07/22/2026 10:28 | 1 | 7.14 |
| 07/22/2026 10:28 | 93 | 7.18 |
| 07/22/2026 10:28 | 38 | 7.14 |
| 07/22/2026 10:28 | 33 | 7.14 |
| 07/22/2026 10:28 | 1 | 7.18 |
| 07/22/2026 10:28 | 18 | 7.17 |
| 07/22/2026 10:28 | 3 | 7.17 |
| 07/22/2026 10:28 | 129 | 7.14 |
| 07/22/2026 10:28 | 71 | 7.14 |
| 07/22/2026 10:28 | 11 | 7.17 |
| 07/22/2026 10:28 | 273 | 7.13 |
| 07/22/2026 10:28 | 111 | 7.13 |
| 07/22/2026 10:28 | 60 | 7.13 |
| 07/22/2026 10:28 | 40 | 7.13 |
| 07/22/2026 10:28 | 30 | 7.08 |
| 07/22/2026 10:28 | 25 | 7.08 |
| 07/22/2026 10:28 | 43 | 7.08 |
| 07/22/2026 10:28 | 155 | 7.10 |
| 07/22/2026 10:28 | 1 | 7.12 |
| 07/22/2026 10:28 | 1 | 7.10 |
| 07/22/2026 10:28 | 5 | 7.09 |
| 07/22/2026 10:28 | 142 | 7.03 |
| 07/22/2026 10:28 | 88 | 7.03 |
| 07/22/2026 10:28 | 30 | 7.06 |
| 07/22/2026 10:28 | 20 | 7.06 |
| 07/22/2026 10:28 | 24 | 7.07 |
| 07/22/2026 10:28 | 1 | 7.12 |
| 07/22/2026 10:28 | 25 | 7.07 |
| 07/22/2026 10:28 | 100 | 7.07 |
| 07/22/2026 10:28 | 50 | 7.06 |
| 07/22/2026 10:28 | 36 | 7.06 |
| 07/22/2026 10:28 | 50 | 7.06 |
| 07/22/2026 10:28 | 1 | 7.08 |
| 07/22/2026 10:28 | 400 | 7.07 |
| 07/22/2026 10:28 | 100 | 7.07 |
| 07/22/2026 10:28 | 7 | 7.17 |
| 07/22/2026 10:28 | 100 | 7.11 |
| 07/22/2026 10:28 | 10 | 7.17 |
| 07/22/2026 10:28 | 134 | 7.14 |
| 07/22/2026 10:28 | 69 | 7.14 |
| 07/22/2026 10:28 | 108 | 7.18 |
| 07/22/2026 10:28 | 1035 | 7.18 |
| 07/22/2026 10:28 | 500 | 7.18 |
| 07/22/2026 10:28 | 1048 | 7.18 |
| 07/22/2026 10:28 | 604 | 7.18 |
| 07/22/2026 10:28 | 25 | 7.20 |
| 07/22/2026 10:28 | 400 | 7.20 |
| 07/22/2026 10:28 | 35 | 7.24 |
| 07/22/2026 10:28 | 25 | 7.20 |
| 07/22/2026 10:28 | 50 | 7.19 |
| 07/22/2026 10:28 | 100 | 7.20 |
| 07/22/2026 10:28 | 50 | 7.20 |
| 07/22/2026 10:28 | 1 | 7.20 |
| 07/22/2026 10:28 | 19 | 7.24 |
| 07/22/2026 10:28 | 11 | 7.24 |
| 07/22/2026 10:28 | 3 | 7.26 |
| 07/22/2026 10:28 | 300 | 7.23 |
| 07/22/2026 10:28 | 500 | 7.24 |
| 07/22/2026 10:28 | 9 | 7.26 |
| 07/22/2026 10:28 | 300 | 7.20 |
| 07/22/2026 10:28 | 500 | 7.20 |
| 07/22/2026 10:28 | 20 | 7.26 |
| 07/22/2026 10:28 | 30 | 7.26 |
| 07/22/2026 10:28 | 3 | 7.26 |
| 07/22/2026 10:28 | 25 | 7.20 |
| 07/22/2026 10:28 | 50 | 7.21 |
| 07/22/2026 10:28 | 9 | 7.22 |
| 07/22/2026 10:28 | 380 | 7.24 |
| 07/22/2026 10:28 | 420 | 7.23 |
| 07/22/2026 10:28 | 91 | 7.22 |
| 07/22/2026 10:28 | 80 | 7.23 |
| 07/22/2026 10:28 | 100 | 7.23 |
| 07/22/2026 10:28 | 30 | 7.20 |
| 07/22/2026 10:28 | 300 | 7.22 |
| 07/22/2026 10:28 | 500 | 7.20 |
| 07/22/2026 10:28 | 40 | 7.20 |
| 07/22/2026 10:28 | 3 | 7.24 |
| 07/22/2026 10:28 | 70 | 7.18 |
| 07/22/2026 10:28 | 30 | 7.19 |
| 07/22/2026 10:28 | 584 | 7.18 |
| 07/22/2026 10:28 | 22 | 7.20 |
| 07/22/2026 10:28 | 20 | 7.20 |
| 07/22/2026 10:28 | 10 | 7.21 |
| 07/22/2026 10:28 | 4 | 7.21 |
| 07/22/2026 10:28 | 16 | 7.21 |
| 07/22/2026 10:28 | 215 | 7.19 |
| 07/22/2026 10:28 | 50 | 7.25 |
| 07/22/2026 10:28 | 500 | 7.24 |
| 07/22/2026 10:28 | 30 | 7.24 |
| 07/22/2026 10:28 | 1 | 7.24 |
| 07/22/2026 10:28 | 270 | 7.19 |
| 07/22/2026 10:28 | 30 | 7.19 |
| 07/22/2026 10:28 | 500 | 7.20 |
| 07/22/2026 10:28 | 94 | 7.22 |
| 07/22/2026 10:28 | 30 | 7.21 |
| 07/22/2026 10:28 | 631 | 7.21 |
| 07/22/2026 10:28 | 10 | 7.20 |
| 07/22/2026 10:28 | 10 | 7.20 |
| 07/22/2026 10:28 | 17 | 7.21 |
| 07/22/2026 10:28 | 35 | 7.20 |
| 07/22/2026 10:28 | 52 | 7.21 |
| 07/22/2026 10:28 | 10 | 7.20 |
| 07/22/2026 10:28 | 10 | 7.20 |
| 07/22/2026 10:28 | 10 | 7.20 |
| 07/22/2026 10:28 | 10 | 7.20 |
| 07/22/2026 10:28 | 10 | 7.20 |
| 07/22/2026 10:28 | 10 | 7.20 |
| 07/22/2026 10:28 | 10 | 7.20 |
| 07/22/2026 10:28 | 10 | 7.20 |
| 07/22/2026 10:28 | 10 | 7.20 |
| 07/22/2026 10:28 | 10 | 7.20 |
| 07/22/2026 10:28 | 55 | 7.20 |
| 07/22/2026 10:28 | 10 | 7.20 |
| 07/22/2026 10:28 | 63 | 7.18 |
| 07/22/2026 10:28 | 18 | 7.20 |
| 07/22/2026 10:28 | 22 | 7.20 |
| 07/22/2026 10:28 | 50 | 7.20 |
| 07/22/2026 10:28 | 947 | 7.18 |
| 07/22/2026 10:28 | 100 | 7.21 |
| 07/22/2026 10:28 | 420 | 7.18 |
| 07/22/2026 10:28 | 20 | 7.19 |
| 07/22/2026 10:28 | 100 | 7.18 |
| 07/22/2026 10:28 | 100 | 7.19 |
| 07/22/2026 10:28 | 1 | 7.21 |
| 07/22/2026 10:28 | 100 | 7.19 |
| 07/22/2026 10:28 | 300 | 7.18 |
| 07/22/2026 10:28 | 20 | 7.18 |
| 07/22/2026 10:28 | 18 | 7.18 |
| 07/22/2026 10:28 | 68 | 7.18 |
| 07/22/2026 10:28 | 20 | 7.18 |
| 07/22/2026 10:28 | 96 | 7.18 |
| 07/22/2026 10:28 | 68 | 7.18 |
| 07/22/2026 10:28 | 20 | 7.18 |
| 07/22/2026 10:28 | 48 | 7.15 |
| 07/22/2026 10:28 | 12 | 7.15 |
| 07/22/2026 10:28 | 68 | 7.14 |
| 07/22/2026 10:28 | 25 | 7.08 |
| 07/22/2026 10:28 | 20 | 7.12 |
| 07/22/2026 10:28 | 2 | 7.12 |
| 07/22/2026 10:28 | 26 | 7.13 |
| 07/22/2026 10:28 | 8 | 7.13 |
| 07/22/2026 10:28 | 22 | 7.13 |
| 07/22/2026 10:28 | 2 | 7.13 |
| 07/22/2026 10:28 | 20 | 7.13 |
| 07/22/2026 10:28 | 11 | 7.13 |
| 07/22/2026 10:28 | 20 | 7.13 |
| 07/22/2026 10:28 | 43 | 7.20 |
| 07/22/2026 10:28 | 33 | 7.20 |
| 07/22/2026 10:28 | 14 | 7.20 |
| 07/22/2026 10:28 | 13 | 7.12 |
| 07/22/2026 10:28 | 20 | 7.13 |
| 07/22/2026 10:28 | 20 | 7.15 |
| 07/22/2026 10:28 | 14 | 7.15 |
| 07/22/2026 10:28 | 21 | 7.20 |
| 07/22/2026 10:28 | 50 | 7.18 |
| 07/22/2026 10:28 | 11 | 7.14 |
| 07/22/2026 10:28 | 20 | 7.14 |
| 07/22/2026 10:28 | 50 | 7.14 |
| 07/22/2026 10:28 | 72 | 7.24 |
| 07/22/2026 10:28 | 101 | 7.24 |
| 07/22/2026 10:28 | 8 | 7.23 |
| 07/22/2026 10:28 | 227 | 7.24 |
| 07/22/2026 10:28 | 185 | 7.20 |
| 07/22/2026 10:28 | 65 | 7.20 |
| 07/22/2026 10:28 | 105 | 7.20 |
| 07/22/2026 10:28 | 202 | 7.20 |
| 07/22/2026 10:28 | 319 | 7.20 |
| 07/22/2026 10:28 | 354 | 7.20 |
| 07/22/2026 10:28 | 17 | 7.19 |
| 07/22/2026 10:28 | 20 | 7.20 |
| 07/22/2026 10:28 | 230 | 7.20 |
| 07/22/2026 10:28 | 50 | 7.19 |
| 07/22/2026 10:28 | 25 | 7.12 |
| 07/22/2026 10:28 | 50 | 7.15 |
| 07/22/2026 10:28 | 100 | 7.15 |
| 07/22/2026 10:28 | 1 | 7.15 |
| 07/22/2026 10:28 | 1 | 7.14 |
| 07/22/2026 10:28 | 20 | 7.13 |
| 07/22/2026 10:28 | 1 | 7.09 |
| 07/22/2026 10:28 | 1 | 7.08 |
| 07/22/2026 10:28 | 10 | 7.07 |
| 07/22/2026 10:28 | 71 | 7.06 |
| 07/22/2026 10:28 | 29 | 7.06 |
| 07/22/2026 10:28 | 20 | 7.06 |
| 07/22/2026 10:28 | 1 | 7.06 |
| 07/22/2026 10:28 | 25 | 6.98 |
| 07/22/2026 10:28 | 63 | 7.01 |
| 07/22/2026 10:28 | 73 | 7.01 |
| 07/22/2026 10:28 | 97 | 7.01 |
| 07/22/2026 10:28 | 3 | 7.01 |
| 07/22/2026 10:28 | 1 | 7.05 |
| 07/22/2026 10:28 | 89 | 6.99 |
| 07/22/2026 10:28 | 100 | 7.01 |
| 07/22/2026 10:28 | 59 | 6.97 |
| 07/22/2026 10:28 | 20 | 6.97 |
| 07/22/2026 10:28 | 20 | 6.97 |
| 07/22/2026 10:28 | 25 | 6.98 |
| 07/22/2026 10:28 | 18 | 7.03 |
| 07/22/2026 10:28 | 20 | 6.99 |
| 07/22/2026 10:28 | 40 | 6.98 |
| 07/22/2026 10:28 | 20 | 6.99 |
| 07/22/2026 10:28 | 20 | 6.99 |
| 07/22/2026 10:28 | 12 | 7.05 |
| 07/22/2026 10:28 | 30 | 6.99 |
| 07/22/2026 10:28 | 20 | 6.99 |
| 07/22/2026 10:28 | 10 | 6.98 |
| 07/22/2026 10:28 | 28 | 7.07 |
| 07/22/2026 10:28 | 82 | 7.11 |
| 07/22/2026 10:28 | 68 | 7.11 |
| 07/22/2026 10:28 | 50 | 7.11 |
| 07/22/2026 10:28 | 500 | 7.10 |
| 07/22/2026 10:28 | 100 | 7.08 |
| 07/22/2026 10:28 | 50 | 7.11 |
| 07/22/2026 10:28 | 250 | 7.11 |
| 07/22/2026 10:28 | 500 | 7.10 |
| 07/22/2026 10:28 | 100 | 7.11 |
| 07/22/2026 10:28 | 25 | 7.06 |
| 07/22/2026 10:28 | 50 | 7.11 |
| 07/22/2026 10:28 | 32 | 7.13 |
| 07/22/2026 10:28 | 18 | 7.13 |
| 07/22/2026 10:28 | 41 | 7.13 |
| 07/22/2026 10:28 | 11 | 7.13 |
| 07/22/2026 10:28 | 30 | 7.13 |
| 07/22/2026 10:28 | 2 | 7.09 |
| 07/22/2026 10:28 | 98 | 7.13 |
| 07/22/2026 10:28 | 69 | 7.13 |
| 07/22/2026 10:28 | 100 | 7.13 |
| 07/22/2026 10:28 | 100 | 7.12 |
| 07/22/2026 10:28 | 2 | 7.08 |
| 07/22/2026 10:28 | 4 | 7.08 |
| 07/22/2026 10:28 | 8 | 7.08 |
| 07/22/2026 10:28 | 20 | 7.10 |
| 07/22/2026 10:28 | 50 | 7.10 |
| 07/22/2026 10:28 | 20 | 7.12 |
| 07/22/2026 10:28 | 397 | 7.12 |
| 07/22/2026 10:28 | 3 | 7.12 |
| 07/22/2026 10:28 | 3 | 7.11 |
| 07/22/2026 10:28 | 20 | 7.11 |
| 07/22/2026 10:28 | 100 | 7.11 |
| 07/22/2026 10:28 | 20 | 7.12 |
| 07/22/2026 10:28 | 69 | 7.11 |
| 07/22/2026 10:28 | 20 | 7.12 |
| 07/22/2026 10:28 | 111 | 7.14 |
| 07/22/2026 10:28 | 189 | 7.14 |
| 07/22/2026 10:28 | 189 | 7.13 |
| 07/22/2026 10:28 | 206 | 7.13 |
| 07/22/2026 10:28 | 53 | 7.12 |
| 07/22/2026 10:28 | 65 | 7.18 |
| 07/22/2026 10:28 | 1 | 7.15 |
| 07/22/2026 10:28 | 30 | 7.15 |
| 07/22/2026 10:28 | 1 | 7.15 |
| 07/22/2026 10:28 | 225 | 7.08 |
| 07/22/2026 10:28 | 125 | 7.08 |
| 07/22/2026 10:28 | 45 | 7.13 |
| 07/22/2026 10:28 | 55 | 7.12 |
| 07/22/2026 10:28 | 250 | 7.10 |
| 07/22/2026 10:28 | 400 | 7.10 |
| 07/22/2026 10:28 | 10 | 7.11 |
| 07/22/2026 10:28 | 14 | 7.12 |
| 07/22/2026 10:28 | 100 | 7.12 |
| 07/22/2026 10:28 | 11 | 7.12 |
| 07/22/2026 10:28 | 23 | 7.12 |
| 07/22/2026 10:28 | 14 | 7.12 |
| 07/22/2026 10:28 | 87 | 7.10 |
| 07/22/2026 10:28 | 113 | 7.10 |
| 07/22/2026 10:28 | 176 | 7.10 |
| 07/22/2026 10:28 | 8 | 7.10 |
| 07/22/2026 10:28 | 1 | 7.05 |
| 07/22/2026 10:28 | 30 | 7.02 |
| 07/22/2026 10:28 | 3 | 7.02 |
| 07/22/2026 10:28 | 30 | 7.00 |
| 07/22/2026 10:28 | 269 | 7.00 |
| 07/22/2026 10:28 | 467 | 7.00 |
| 07/22/2026 10:28 | 105 | 7.00 |
| 07/22/2026 10:28 | 255 | 7.00 |
| 07/22/2026 10:28 | 172 | 7.00 |
| 07/22/2026 10:28 | 4 | 7.00 |
| 07/22/2026 10:28 | 101 | 7.00 |
| 07/22/2026 10:28 | 95 | 7.00 |
| 07/22/2026 10:28 | 35 | 7.00 |
| 07/22/2026 10:28 | 400 | 6.99 |
| 07/22/2026 10:28 | 18 | 6.99 |
| 07/22/2026 10:28 | 1 | 6.98 |
| 07/22/2026 10:28 | 74 | 6.97 |
| 07/22/2026 10:28 | 50 | 6.97 |
| 07/22/2026 10:28 | 29 | 6.97 |
| 07/22/2026 10:28 | 10 | 6.93 |
| 07/22/2026 10:28 | 45 | 6.93 |
| 07/22/2026 10:28 | 1 | 6.88 |
| 07/22/2026 10:28 | 100 | 6.92 |
| 07/22/2026 10:28 | 400 | 6.86 |
| 07/22/2026 10:28 | 66 | 6.78 |
| 07/22/2026 10:28 | 67 | 6.83 |
| 07/22/2026 10:28 | 45 | 6.84 |
| 07/22/2026 10:28 | 100 | 6.90 |
| 07/22/2026 10:28 | 100 | 6.90 |
| 07/22/2026 10:28 | 5 | 6.93 |
| 07/22/2026 10:28 | 440 | 6.90 |
| 07/22/2026 10:28 | 100 | 6.90 |
| 07/22/2026 10:28 | 57 | 6.90 |
| 07/22/2026 10:28 | 5 | 6.86 |
| 07/22/2026 10:28 | 5 | 6.84 |
| 07/22/2026 10:28 | 7 | 6.85 |
| 07/22/2026 10:28 | 26 | 6.81 |
| 07/22/2026 10:28 | 150 | 6.80 |
| 07/22/2026 10:28 | 20 | 6.78 |
| 07/22/2026 10:28 | 100 | 6.78 |
| 07/22/2026 10:28 | 100 | 6.75 |
| 07/22/2026 10:28 | 2 | 6.81 |
| 07/22/2026 10:28 | 6 | 6.81 |
| 07/22/2026 10:28 | 8 | 6.81 |
| 07/22/2026 10:28 | 4 | 6.80 |
| 07/22/2026 10:28 | 95 | 6.78 |
| 07/22/2026 10:28 | 6 | 6.78 |
| 07/22/2026 10:28 | 2 | 6.80 |
| 07/22/2026 10:28 | 6 | 6.81 |
| 07/22/2026 10:28 | 18 | 6.86 |
| 07/22/2026 10:28 | 19 | 6.86 |
| 07/22/2026 10:28 | 100 | 6.87 |
| 07/22/2026 10:28 | 200 | 6.87 |
| 07/22/2026 10:28 | 500 | 6.88 |
| 07/22/2026 10:28 | 34 | 6.90 |
| 07/22/2026 10:28 | 5 | 6.90 |
| 07/22/2026 10:28 | 4 | 6.90 |
| 07/22/2026 10:28 | 100 | 6.90 |
| 07/22/2026 10:28 | 60 | 6.90 |
| 07/22/2026 10:28 | 100 | 6.90 |
| 07/22/2026 10:28 | 100 | 6.90 |
| 07/22/2026 10:28 | 10 | 6.93 |
| 07/22/2026 10:28 | 5 | 6.93 |
| 07/22/2026 10:28 | 13 | 6.87 |
| 07/22/2026 10:28 | 139 | 6.89 |
| 07/22/2026 10:28 | 3 | 6.89 |
| 07/22/2026 10:28 | 7 | 6.89 |
| 07/22/2026 10:28 | 10 | 6.91 |
| 07/22/2026 10:28 | 22 | 6.91 |
| 07/22/2026 10:28 | 2 | 6.91 |
| 07/22/2026 10:27 | 101 | 6.92 |
| 07/22/2026 10:27 | 10 | 6.92 |
| 07/22/2026 10:27 | 18 | 6.93 |
| 07/22/2026 10:27 | 2 | 6.93 |
| 07/22/2026 10:27 | 17 | 6.93 |
| 07/22/2026 10:27 | 40 | 6.91 |
| 07/22/2026 10:27 | 100 | 6.90 |
| 07/22/2026 10:27 | 2 | 6.89 |
| 07/22/2026 10:27 | 10 | 6.90 |
| 07/22/2026 10:27 | 63 | 6.90 |
| 07/22/2026 10:27 | 30 | 6.90 |
| 07/22/2026 10:27 | 10 | 6.87 |
| 07/22/2026 10:27 | 100 | 6.89 |
| 07/22/2026 10:27 | 17 | 6.93 |
| 07/22/2026 10:27 | 4 | 6.89 |
| 07/22/2026 10:27 | 1 | 6.90 |
| 07/22/2026 10:27 | 10 | 6.92 |
| 07/22/2026 10:27 | 68 | 6.88 |
| 07/22/2026 10:27 | 10 | 6.88 |
| 07/22/2026 10:27 | 178 | 6.87 |
| 07/22/2026 10:27 | 22 | 6.91 |
| 07/22/2026 10:27 | 10 | 6.87 |
| 07/22/2026 10:27 | 50 | 6.89 |
| 07/22/2026 10:27 | 25 | 6.89 |
| 07/22/2026 10:27 | 10 | 6.88 |
| 07/22/2026 10:27 | 30 | 6.88 |
| 07/22/2026 10:27 | 10 | 6.90 |
| 07/22/2026 10:27 | 157 | 6.93 |
| 07/22/2026 10:27 | 10 | 6.96 |
| 07/22/2026 10:27 | 40 | 6.97 |
| 07/22/2026 10:27 | 8 | 6.93 |
| 07/22/2026 10:27 | 8 | 6.98 |
| 07/22/2026 10:27 | 10 | 6.98 |
| 07/22/2026 10:27 | 68 | 6.99 |
| 07/22/2026 10:27 | 68 | 6.93 |
| 07/22/2026 10:27 | 300 | 6.94 |
| 07/22/2026 10:27 | 500 | 6.94 |
| 07/22/2026 10:27 | 95 | 6.98 |
| 07/22/2026 10:27 | 40 | 6.98 |
| 07/22/2026 10:27 | 100 | 6.94 |
| 07/22/2026 10:27 | 53 | 7.00 |
| 07/22/2026 10:27 | 10 | 6.99 |
| 07/22/2026 10:27 | 10 | 6.99 |
| 07/22/2026 10:27 | 47 | 6.99 |
| 07/22/2026 10:27 | 10 | 6.99 |
| 07/22/2026 10:27 | 20 | 6.99 |
| 07/22/2026 10:27 | 50 | 6.98 |
| 07/22/2026 10:27 | 21 | 6.90 |
| 07/22/2026 10:27 | 10 | 6.91 |
| 07/22/2026 10:27 | 80 | 6.99 |
| 07/22/2026 10:27 | 20 | 6.93 |
| 07/22/2026 10:27 | 100 | 6.98 |
| 07/22/2026 10:27 | 1 | 6.94 |
| 07/22/2026 10:27 | 100 | 6.97 |
| 07/22/2026 10:27 | 200 | 6.97 |
| 07/22/2026 10:27 | 30 | 6.95 |
| 07/22/2026 10:27 | 10 | 6.95 |
| 07/22/2026 10:27 | 22 | 6.95 |
| 07/22/2026 10:27 | 92 | 6.93 |
| 07/22/2026 10:27 | 15 | 6.93 |
| 07/22/2026 10:27 | 29 | 6.88 |
| 07/22/2026 10:27 | 18 | 6.88 |
| 07/22/2026 10:27 | 82 | 6.93 |
| 07/22/2026 10:27 | 311 | 6.93 |
| 07/22/2026 10:27 | 100 | 6.92 |
| 07/22/2026 10:27 | 34 | 6.87 |
| 07/22/2026 10:27 | 45 | 6.92 |
| 07/22/2026 10:27 | 100 | 6.92 |
| 07/22/2026 10:27 | 4 | 6.92 |
| 07/22/2026 10:27 | 500 | 6.91 |
| 07/22/2026 10:27 | 41 | 6.91 |
| 07/22/2026 10:27 | 500 | 6.90 |
| 07/22/2026 10:27 | 500 | 6.90 |
| 07/22/2026 10:27 | 100 | 6.90 |
| 07/22/2026 10:27 | 10 | 6.89 |
| 07/22/2026 10:27 | 100 | 6.89 |
| 07/22/2026 10:27 | 45 | 6.84 |
| 07/22/2026 10:27 | 8 | 6.82 |
| 07/22/2026 10:27 | 36 | 6.80 |
| 07/22/2026 10:27 | 10 | 6.79 |
| 07/22/2026 10:27 | 15 | 6.79 |
| 07/22/2026 10:27 | 10 | 6.80 |
| 07/22/2026 10:27 | 21 | 6.83 |
| 07/22/2026 10:27 | 40 | 6.80 |
| 07/22/2026 10:27 | 10 | 6.80 |
| 07/22/2026 10:27 | 1 | 6.79 |
| 07/22/2026 10:27 | 100 | 6.83 |
| 07/22/2026 10:27 | 80 | 6.82 |
| 07/22/2026 10:27 | 100 | 6.82 |
| 07/22/2026 10:27 | 100 | 6.82 |
| 07/22/2026 10:27 | 135 | 6.79 |
| 07/22/2026 10:27 | 41 | 6.79 |
| 07/22/2026 10:27 | 67 | 6.82 |
| 07/22/2026 10:27 | 33 | 6.82 |
| 07/22/2026 10:27 | 1 | 6.87 |
| 07/22/2026 10:27 | 59 | 6.79 |
| 07/22/2026 10:27 | 41 | 6.79 |
| 07/22/2026 10:27 | 3 | 6.79 |
| 07/22/2026 10:27 | 89 | 6.79 |
| 07/22/2026 10:27 | 11 | 6.79 |
| 07/22/2026 10:27 | 13 | 6.81 |
| 07/22/2026 10:27 | 37 | 6.81 |
| 07/22/2026 10:27 | 35 | 6.82 |
| 07/22/2026 10:27 | 17 | 6.88 |
| 07/22/2026 10:27 | 100 | 6.87 |
| 07/22/2026 10:27 | 57 | 6.83 |
| 07/22/2026 10:27 | 10 | 6.88 |
| 07/22/2026 10:27 | 127 | 6.87 |
| 07/22/2026 10:27 | 46 | 6.83 |
| 07/22/2026 10:27 | 100 | 6.88 |
| 07/22/2026 10:27 | 400 | 6.87 |
| 07/22/2026 10:27 | 30 | 6.81 |
| 07/22/2026 10:27 | 303 | 6.87 |
| 07/22/2026 10:27 | 39 | 6.83 |
| 07/22/2026 10:27 | 46 | 6.92 |
| 07/22/2026 10:27 | 16 | 6.91 |
| 07/22/2026 10:27 | 10 | 6.90 |
| 07/22/2026 10:27 | 100 | 6.88 |
| 07/22/2026 10:27 | 3 | 6.87 |
| 07/22/2026 10:27 | 5 | 6.87 |
| 07/22/2026 10:27 | 50 | 6.84 |
| 07/22/2026 10:27 | 10 | 6.87 |
| 07/22/2026 10:27 | 108 | 6.85 |
| 07/22/2026 10:27 | 49 | 6.85 |
| 07/22/2026 10:27 | 226 | 6.85 |
| 07/22/2026 10:27 | 117 | 6.85 |
| 07/22/2026 10:27 | 200 | 6.82 |
| 07/22/2026 10:27 | 46 | 6.80 |
| 07/22/2026 10:27 | 200 | 6.80 |
| 07/22/2026 10:27 | 100 | 6.77 |
| 07/22/2026 10:27 | 10 | 6.72 |
| 07/22/2026 10:27 | 15 | 6.71 |
| 07/22/2026 10:27 | 85 | 6.71 |
| 07/22/2026 10:27 | 150 | 6.70 |
| 07/22/2026 10:27 | 1 | 6.69 |
| 07/22/2026 10:27 | 5 | 6.62 |
| 07/22/2026 10:27 | 5 | 6.65 |
| 07/22/2026 10:27 | 20 | 6.65 |
| 07/22/2026 10:27 | 5 | 6.65 |
| 07/22/2026 10:27 | 25 | 6.64 |
| 07/22/2026 10:27 | 100 | 6.63 |
| 07/22/2026 10:27 | 41 | 6.63 |
| 07/22/2026 10:27 | 14 | 6.59 |
| 07/22/2026 10:27 | 10 | 6.58 |
| 07/22/2026 10:27 | 61 | 6.58 |
| 07/22/2026 10:27 | 10 | 6.58 |
| 07/22/2026 10:27 | 2 | 6.58 |
| 07/22/2026 10:27 | 1 | 6.58 |
| 07/22/2026 10:27 | 3 | 6.58 |
| 07/22/2026 10:27 | 5 | 6.60 |
| 07/22/2026 10:27 | 10 | 6.60 |
| 07/22/2026 10:27 | 23 | 6.61 |
| 07/22/2026 10:27 | 81 | 6.61 |
| 07/22/2026 10:27 | 2 | 6.61 |
| 07/22/2026 10:27 | 10 | 6.56 |
| 07/22/2026 10:27 | 17 | 6.61 |
| 07/22/2026 10:27 | 140 | 6.56 |
| 07/22/2026 10:27 | 35 | 6.63 |
| 07/22/2026 10:27 | 40 | 6.60 |
| 07/22/2026 10:27 | 19 | 6.63 |
| 07/22/2026 10:27 | 10 | 6.63 |
| 07/22/2026 10:27 | 10 | 6.63 |
| 07/22/2026 10:27 | 20 | 6.62 |
| 07/22/2026 10:27 | 20 | 6.62 |
| 07/22/2026 10:27 | 10 | 6.62 |
| 07/22/2026 10:27 | 5 | 6.62 |
| 07/22/2026 10:27 | 20 | 6.63 |
| 07/22/2026 10:27 | 35 | 6.64 |
| 07/22/2026 10:27 | 10 | 6.63 |
| 07/22/2026 10:27 | 46 | 6.65 |
| 07/22/2026 10:27 | 2 | 6.65 |
| 07/22/2026 10:27 | 10 | 6.62 |
| 07/22/2026 10:27 | 65 | 6.64 |
| 07/22/2026 10:27 | 3 | 6.64 |
| 07/22/2026 10:27 | 12 | 6.62 |
| 07/22/2026 10:27 | 68 | 6.67 |
| 07/22/2026 10:27 | 200 | 6.70 |
| 07/22/2026 10:27 | 100 | 6.70 |
| 07/22/2026 10:27 | 8 | 6.70 |
| 07/22/2026 10:27 | 127 | 6.58 |
| 07/22/2026 10:27 | 27 | 6.59 |
| 07/22/2026 10:27 | 35 | 6.62 |
| 07/22/2026 10:27 | 10 | 6.59 |
| 07/22/2026 10:27 | 1 | 6.56 |
| 07/22/2026 10:27 | 17 | 6.62 |
| 07/22/2026 10:27 | 100 | 6.62 |
| 07/22/2026 10:27 | 21 | 6.59 |
| 07/22/2026 10:27 | 79 | 6.59 |
| 07/22/2026 10:27 | 10 | 6.65 |
| 07/22/2026 10:27 | 100 | 6.61 |
| 07/22/2026 10:27 | 13 | 6.62 |
| 07/22/2026 10:27 | 20 | 6.56 |
| 07/22/2026 10:27 | 7 | 6.62 |
| 07/22/2026 10:27 | 10 | 6.61 |
| 07/22/2026 10:27 | 6 | 6.61 |
| 07/22/2026 10:27 | 100 | 6.67 |
| 07/22/2026 10:27 | 8 | 6.65 |
| 07/22/2026 10:27 | 45 | 6.69 |
| 07/22/2026 10:27 | 10 | 6.69 |
| 07/22/2026 10:27 | 34 | 6.65 |
| 07/22/2026 10:27 | 10 | 6.64 |
| 07/22/2026 10:27 | 45 | 6.64 |
| 07/22/2026 10:27 | 45 | 6.64 |
| 07/22/2026 10:27 | 10 | 6.60 |
| 07/22/2026 10:27 | 25 | 6.60 |
| 07/22/2026 10:27 | 252 | 6.62 |
| 07/22/2026 10:27 | 100 | 6.70 |
| 07/22/2026 10:27 | 2 | 6.63 |
| 07/22/2026 10:27 | 35 | 6.65 |
| 07/22/2026 10:27 | 10 | 6.71 |
| 07/22/2026 10:27 | 50 | 6.65 |
| 07/22/2026 10:27 | 1 | 6.66 |
| 07/22/2026 10:27 | 1 | 6.67 |
| 07/22/2026 10:27 | 11 | 6.67 |
| 07/22/2026 10:27 | 11 | 6.67 |
| 07/22/2026 10:27 | 11 | 6.67 |
| 07/22/2026 10:27 | 11 | 6.67 |
| 07/22/2026 10:27 | 11 | 6.67 |
| 07/22/2026 10:27 | 11 | 6.67 |
| 07/22/2026 10:27 | 11 | 6.67 |
| 07/22/2026 10:27 | 11 | 6.67 |
| 07/22/2026 10:27 | 11 | 6.67 |
| 07/22/2026 10:27 | 11 | 6.67 |
| 07/22/2026 10:27 | 11 | 6.67 |
| 07/22/2026 10:27 | 10 | 6.55 |
| 07/22/2026 10:27 | 1 | 6.55 |
| 07/22/2026 10:27 | 10 | 6.55 |
| 07/22/2026 10:27 | 114 | 6.54 |
| 07/22/2026 10:27 | 127 | 6.52 |
| 07/22/2026 10:27 | 9 | 6.55 |
| 07/22/2026 10:27 | 11 | 6.50 |
| 07/22/2026 10:27 | 16 | 6.50 |
| 07/22/2026 10:27 | 3 | 6.48 |
| 07/22/2026 10:27 | 5 | 6.44 |
| 07/22/2026 10:27 | 6 | 6.46 |
| 07/22/2026 10:26 | 100 | 6.45 |
| 07/22/2026 10:26 | 7 | 6.46 |
| 07/22/2026 10:26 | 1 | 6.49 |
| 07/22/2026 10:26 | 30 | 6.49 |
| 07/22/2026 10:26 | 10 | 6.54 |
| 07/22/2026 10:26 | 5 | 6.56 |
| 07/22/2026 10:26 | 3 | 6.53 |
| 07/22/2026 10:26 | 34 | 6.55 |
| 07/22/2026 10:26 | 4 | 6.53 |
| 07/22/2026 10:26 | 827 | 6.56 |
| 07/22/2026 10:26 | 400 | 6.56 |
| 07/22/2026 10:26 | 1 | 6.54 |
| 07/22/2026 10:26 | 10 | 6.53 |
| 07/22/2026 10:26 | 10 | 6.53 |
| 07/22/2026 10:26 | 10 | 6.50 |
| 07/22/2026 10:26 | 30 | 6.50 |
| 07/22/2026 10:26 | 60 | 6.47 |
| 07/22/2026 10:26 | 200 | 6.46 |
| 07/22/2026 10:26 | 10 | 6.40 |
| 07/22/2026 10:26 | 7 | 6.40 |
| 07/22/2026 10:26 | 10 | 6.39 |
| 07/22/2026 10:26 | 4 | 6.39 |
| 07/22/2026 10:26 | 200 | 6.37 |
| 07/22/2026 10:26 | 5 | 6.38 |
| 07/22/2026 10:26 | 30 | 6.34 |
| 07/22/2026 10:26 | 16 | 6.34 |
| 07/22/2026 10:26 | 50 | 6.35 |
| 07/22/2026 10:26 | 70 | 6.43 |
| 07/22/2026 10:26 | 900 | 6.40 |
| 07/22/2026 10:26 | 10 | 6.30 |
| 07/22/2026 10:26 | 78 | 6.30 |
| 07/22/2026 10:26 | 64 | 6.33 |
| 07/22/2026 10:26 | 400 | 6.32 |
| 07/22/2026 10:26 | 15 | 6.30 |
| 07/22/2026 10:26 | 7 | 6.30 |
| 07/22/2026 10:26 | 59 | 6.27 |
| 07/22/2026 10:26 | 169 | 6.27 |
| 07/22/2026 10:26 | 500 | 6.28 |
| 07/22/2026 10:26 | 10 | 6.34 |
| 07/22/2026 10:26 | 10 | 6.34 |
| 07/22/2026 10:26 | 25 | 6.33 |
| 07/22/2026 10:26 | 100 | 6.33 |
| 07/22/2026 10:26 | 59 | 6.29 |
| 07/22/2026 10:26 | 41 | 6.29 |
| 07/22/2026 10:26 | 9 | 6.28 |
| 07/22/2026 10:26 | 9 | 6.30 |
| 07/22/2026 10:26 | 138 | 6.28 |
| 07/22/2026 10:26 | 72 | 6.28 |
| 07/22/2026 10:26 | 90 | 6.29 |
| 07/22/2026 10:26 | 25 | 6.32 |
| 07/22/2026 10:26 | 10 | 6.29 |
| 07/22/2026 10:26 | 6 | 6.27 |
| 07/22/2026 10:26 | 45 | 6.31 |
| 07/22/2026 10:26 | 16 | 6.31 |
| 07/22/2026 10:26 | 100 | 6.34 |
| 07/22/2026 10:26 | 17 | 6.34 |
| 07/22/2026 10:26 | 28 | 6.34 |
| 07/22/2026 10:26 | 15 | 6.33 |
| 07/22/2026 10:26 | 42 | 6.33 |
| 07/22/2026 10:26 | 1 | 6.37 |
| 07/22/2026 10:26 | 5 | 6.37 |
| 07/22/2026 10:26 | 89 | 6.41 |
| 07/22/2026 10:26 | 3 | 6.41 |
| 07/22/2026 10:26 | 20 | 6.38 |
| 07/22/2026 10:26 | 9 | 6.39 |
| 07/22/2026 10:26 | 17 | 6.40 |
| 07/22/2026 10:26 | 7 | 6.42 |
| 07/22/2026 10:26 | 50 | 6.38 |
| 07/22/2026 10:26 | 3 | 6.36 |
| 07/22/2026 10:26 | 23 | 6.36 |
| 07/22/2026 10:26 | 8 | 6.36 |
| 07/22/2026 10:26 | 15 | 6.36 |
| 07/22/2026 10:26 | 12 | 6.40 |
| 07/22/2026 10:26 | 100 | 6.39 |
| 07/22/2026 10:26 | 100 | 6.41 |
| 07/22/2026 10:26 | 100 | 6.41 |
| 07/22/2026 10:26 | 10 | 6.39 |
| 07/22/2026 10:26 | 6 | 6.39 |
| 07/22/2026 10:26 | 55 | 6.38 |
| 07/22/2026 10:26 | 2 | 6.37 |
| 07/22/2026 10:26 | 2 | 6.39 |
| 07/22/2026 10:26 | 4 | 6.40 |
| 07/22/2026 10:26 | 83 | 6.41 |
| 07/22/2026 10:26 | 16 | 6.42 |
| 07/22/2026 10:26 | 16 | 6.42 |
| 07/22/2026 10:26 | 26 | 6.42 |
| 07/22/2026 10:26 | 30 | 6.47 |
| 07/22/2026 10:26 | 4 | 6.48 |
| 07/22/2026 10:26 | 300 | 6.47 |
| 07/22/2026 10:26 | 22 | 6.45 |
| 07/22/2026 10:26 | 39 | 6.50 |
| 07/22/2026 10:26 | 10 | 6.51 |
| 07/22/2026 10:26 | 55 | 6.51 |
| 07/22/2026 10:26 | 13 | 6.48 |
| 07/22/2026 10:26 | 22 | 6.48 |
| 07/22/2026 10:26 | 70 | 6.55 |
| 07/22/2026 10:26 | 30 | 6.54 |
| 07/22/2026 10:26 | 100 | 6.54 |
| 07/22/2026 10:26 | 300 | 6.54 |
| 07/22/2026 10:26 | 100 | 6.54 |
| 07/22/2026 10:26 | 14 | 6.50 |
| 07/22/2026 10:26 | 65 | 6.50 |
| 07/22/2026 10:26 | 53 | 6.51 |
| 07/22/2026 10:26 | 28 | 6.51 |
| 07/22/2026 10:26 | 100 | 6.51 |
| 07/22/2026 10:26 | 100 | 6.53 |
| 07/22/2026 10:26 | 296 | 6.53 |
| 07/22/2026 10:26 | 100 | 6.54 |
| 07/22/2026 10:26 | 1 | 6.56 |
| 07/22/2026 10:26 | 27 | 6.59 |
| 07/22/2026 10:26 | 1 | 6.57 |
| 07/22/2026 10:26 | 9 | 6.58 |
| 07/22/2026 10:26 | 191 | 6.50 |
| 07/22/2026 10:26 | 39 | 6.51 |
| 07/22/2026 10:26 | 28 | 6.51 |
| 07/22/2026 10:26 | 200 | 6.50 |
| 07/22/2026 10:26 | 100 | 6.51 |
| 07/22/2026 10:26 | 1 | 6.55 |
| 07/22/2026 10:26 | 17 | 6.47 |
| 07/22/2026 10:26 | 27 | 6.47 |
| 07/22/2026 10:26 | 1 | 6.55 |
| 07/22/2026 10:26 | 4 | 6.53 |
| 07/22/2026 10:26 | 20 | 6.53 |
| 07/22/2026 10:26 | 2 | 6.53 |
| 07/22/2026 10:26 | 14 | 6.51 |
| 07/22/2026 10:26 | 4 | 6.56 |
| 07/22/2026 10:26 | 10 | 6.50 |
| 07/22/2026 10:26 | 1 | 6.50 |
| 07/22/2026 10:26 | 10 | 6.51 |
| 07/22/2026 10:26 | 11 | 6.52 |
| 07/22/2026 10:26 | 11 | 6.52 |
| 07/22/2026 10:26 | 81 | 6.56 |
| 07/22/2026 10:26 | 90 | 6.55 |
| 07/22/2026 10:26 | 10 | 6.54 |
| 07/22/2026 10:26 | 10 | 6.50 |
| 07/22/2026 10:26 | 9 | 6.50 |
| 07/22/2026 10:26 | 1 | 6.50 |
| 07/22/2026 10:26 | 6 | 6.46 |
| 07/22/2026 10:26 | 8 | 6.47 |
| 07/22/2026 10:26 | 1 | 6.50 |
| 07/22/2026 10:26 | 70 | 6.50 |
| 07/22/2026 10:26 | 7 | 6.49 |
| 07/22/2026 10:26 | 1 | 6.50 |
| 07/22/2026 10:26 | 16 | 6.51 |
| 07/22/2026 10:26 | 14 | 6.53 |
| 07/22/2026 10:26 | 23 | 6.53 |
| 07/22/2026 10:26 | 43 | 6.54 |
| 07/22/2026 10:26 | 1 | 6.56 |
| 07/22/2026 10:26 | 430 | 6.58 |
| 07/22/2026 10:26 | 200 | 6.62 |
| 07/22/2026 10:26 | 26 | 6.62 |
| 07/22/2026 10:25 | 30 | 6.51 |
| 07/22/2026 10:25 | 2 | 6.54 |
| 07/22/2026 10:25 | 23 | 6.48 |
| 07/22/2026 10:25 | 22 | 6.48 |
| 07/22/2026 10:25 | 36 | 6.48 |
| 07/22/2026 10:25 | 42 | 6.50 |
| 07/22/2026 10:25 | 21 | 6.50 |
| 07/22/2026 10:25 | 21 | 6.50 |
| 07/22/2026 10:25 | 21 | 6.50 |
| 07/22/2026 10:25 | 33 | 6.50 |
| 07/22/2026 10:25 | 38 | 6.51 |
| 07/22/2026 10:25 | 60 | 6.50 |
| 07/22/2026 10:25 | 45 | 6.51 |
| 07/22/2026 10:25 | 140 | 6.57 |
| 07/22/2026 10:25 | 4 | 6.54 |
| 07/22/2026 10:25 | 11 | 6.56 |
| 07/22/2026 10:25 | 100 | 6.55 |
| 07/22/2026 10:25 | 108 | 6.58 |
| 07/22/2026 10:25 | 23 | 6.50 |
| 07/22/2026 10:25 | 21 | 6.50 |
| 07/22/2026 10:25 | 39 | 6.50 |
| 07/22/2026 10:25 | 36 | 6.51 |
| 07/22/2026 10:25 | 21 | 6.51 |
| 07/22/2026 10:25 | 33 | 6.51 |
| 07/22/2026 10:25 | 21 | 6.51 |
| 07/22/2026 10:25 | 21 | 6.51 |
| 07/22/2026 10:25 | 38 | 6.52 |
| 07/22/2026 10:25 | 27 | 6.53 |
| 07/22/2026 10:25 | 2 | 6.53 |
| 07/22/2026 10:25 | 500 | 6.48 |
| 07/22/2026 10:25 | 100 | 6.48 |
| 07/22/2026 10:25 | 19 | 6.51 |
| 07/22/2026 10:25 | 40 | 6.51 |
| 07/22/2026 10:25 | 50 | 6.51 |
| 07/22/2026 10:25 | 391 | 6.51 |
| 07/22/2026 10:25 | 1 | 6.52 |
| 07/22/2026 10:25 | 8 | 6.52 |
| 07/22/2026 10:25 | 100 | 6.53 |
| 07/22/2026 10:25 | 10 | 6.50 |
| 07/22/2026 10:25 | 100 | 6.55 |
| 07/22/2026 10:25 | 48 | 6.44 |
| 07/22/2026 10:25 | 8 | 6.44 |
| 07/22/2026 10:25 | 3 | 6.44 |
| 07/22/2026 10:25 | 2 | 6.45 |
| 07/22/2026 10:25 | 6 | 6.45 |
| 07/22/2026 10:25 | 39 | 6.45 |
| 07/22/2026 10:25 | 61 | 6.45 |
| 07/22/2026 10:25 | 39 | 6.45 |
| 07/22/2026 10:25 | 6 | 6.45 |
| 07/22/2026 10:25 | 8 | 6.48 |
| 07/22/2026 10:25 | 124 | 6.46 |
| 07/22/2026 10:25 | 57 | 6.46 |
| 07/22/2026 10:25 | 74 | 6.47 |
| 07/22/2026 10:25 | 45 | 6.47 |
| 07/22/2026 10:25 | 43 | 6.46 |
| 07/22/2026 10:25 | 10 | 6.47 |
| 07/22/2026 10:25 | 9 | 6.50 |
| 07/22/2026 10:25 | 75 | 6.52 |
| 07/22/2026 10:25 | 100 | 6.52 |
| 07/22/2026 10:25 | 10 | 6.51 |
| 07/22/2026 10:25 | 142 | 6.57 |
| 07/22/2026 10:25 | 239 | 6.60 |
| 07/22/2026 10:25 | 219 | 6.60 |
| 07/22/2026 10:25 | 42 | 6.60 |
| 07/22/2026 10:25 | 100 | 6.61 |
| 07/22/2026 10:25 | 137 | 6.62 |
| 07/22/2026 10:25 | 67 | 6.64 |
| 07/22/2026 10:25 | 3 | 6.64 |
| 07/22/2026 10:25 | 90 | 6.62 |
| 07/22/2026 10:25 | 111 | 6.62 |
| 07/22/2026 10:25 | 198 | 6.65 |
| 07/22/2026 10:25 | 2 | 6.65 |
| 07/22/2026 10:25 | 14 | 6.66 |
| 07/22/2026 10:25 | 1 | 6.68 |
| 07/22/2026 10:25 | 5 | 6.73 |
| 07/22/2026 10:25 | 8 | 6.73 |
| 07/22/2026 10:25 | 32 | 6.73 |
| 07/22/2026 10:25 | 258 | 6.74 |
| 07/22/2026 10:25 | 10 | 6.78 |
| 07/22/2026 10:25 | 10 | 6.77 |
| 07/22/2026 10:25 | 10 | 6.76 |
| 07/22/2026 10:25 | 5 | 6.74 |
| 07/22/2026 10:25 | 33 | 6.69 |
| 07/22/2026 10:25 | 9 | 6.63 |
| 07/22/2026 10:25 | 73 | 6.63 |
| 07/22/2026 10:25 | 20 | 6.65 |
| 07/22/2026 10:25 | 5 | 6.66 |
| 07/22/2026 10:25 | 10 | 6.73 |
| 07/22/2026 10:25 | 10 | 6.73 |
| 07/22/2026 10:25 | 10 | 6.73 |
| 07/22/2026 10:25 | 10 | 6.73 |
| 07/22/2026 10:25 | 10 | 6.73 |
| 07/22/2026 10:25 | 100 | 6.72 |
| 07/22/2026 10:25 | 7 | 6.72 |
| 07/22/2026 10:25 | 5 | 6.71 |
| 07/22/2026 10:25 | 25 | 6.64 |
| 07/22/2026 10:25 | 10 | 6.66 |
| 07/22/2026 10:25 | 2 | 6.69 |
| 07/22/2026 10:25 | 100 | 6.68 |
| 07/22/2026 10:25 | 1 | 6.70 |
| 07/22/2026 10:25 | 3 | 6.66 |
| 07/22/2026 10:25 | 23 | 6.70 |
| 07/22/2026 10:25 | 70 | 6.68 |
| 07/22/2026 10:25 | 5 | 6.68 |
| 07/22/2026 10:25 | 200 | 6.76 |
| 07/22/2026 10:25 | 500 | 6.77 |
| 07/22/2026 10:25 | 90 | 6.80 |
| 07/22/2026 10:25 | 10 | 6.79 |
| 07/22/2026 10:25 | 10 | 6.79 |
| 07/22/2026 10:25 | 20 | 6.76 |
| 07/22/2026 10:25 | 12 | 6.78 |
| 07/22/2026 10:25 | 10 | 6.80 |
| 07/22/2026 10:25 | 22 | 6.80 |
| 07/22/2026 10:25 | 10 | 6.79 |
| 07/22/2026 10:25 | 177 | 6.78 |
| 07/22/2026 10:25 | 1 | 6.73 |
| 07/22/2026 10:25 | 14 | 6.76 |
| 07/22/2026 10:25 | 2 | 6.71 |
| 07/22/2026 10:25 | 20 | 6.72 |
| 07/22/2026 10:25 | 500 | 6.74 |
| 07/22/2026 10:25 | 282 | 6.69 |
| 07/22/2026 10:25 | 3 | 6.68 |
| 07/22/2026 10:25 | 90 | 6.68 |
| 07/22/2026 10:25 | 100 | 6.71 |
| 07/22/2026 10:25 | 16 | 6.73 |
| 07/22/2026 10:25 | 23 | 6.67 |
| 07/22/2026 10:25 | 12 | 6.65 |
| 07/22/2026 10:25 | 100 | 6.63 |
| 07/22/2026 10:25 | 25 | 6.67 |
| 07/22/2026 10:25 | 5 | 6.67 |
| 07/22/2026 10:25 | 2 | 6.67 |
| 07/22/2026 10:25 | 30 | 6.61 |
| 07/22/2026 10:25 | 1 | 6.61 |
| 07/22/2026 10:25 | 46 | 6.64 |
| 07/22/2026 10:25 | 23 | 6.64 |
| 07/22/2026 10:25 | 10 | 6.69 |
| 07/22/2026 10:25 | 70 | 6.71 |
| 07/22/2026 10:25 | 44 | 6.72 |
| 07/22/2026 10:25 | 380 | 6.73 |
| 07/22/2026 10:25 | 20 | 6.73 |
| 07/22/2026 10:25 | 100 | 6.74 |
| 07/22/2026 10:25 | 280 | 6.73 |
| 07/22/2026 10:25 | 1 | 6.76 |
| 07/22/2026 10:25 | 20 | 6.76 |
| 07/22/2026 10:25 | 500 | 6.79 |
| 07/22/2026 10:25 | 1 | 6.77 |
| 07/22/2026 10:25 | 4 | 6.77 |
| 07/22/2026 10:25 | 1 | 6.89 |
| 07/22/2026 10:25 | 1 | 6.87 |
| 07/22/2026 10:25 | 2 | 6.87 |
| 07/22/2026 10:25 | 96 | 6.87 |
| 07/22/2026 10:25 | 4 | 6.87 |
| 07/22/2026 10:25 | 12 | 6.81 |
| 07/22/2026 10:25 | 50 | 6.82 |
| 07/22/2026 10:25 | 100 | 6.83 |
| 07/22/2026 10:25 | 5 | 6.83 |
| 07/22/2026 10:25 | 10 | 6.85 |
| 07/22/2026 10:25 | 2 | 6.85 |
| 07/22/2026 10:25 | 37 | 6.85 |
| 07/22/2026 10:25 | 10 | 6.86 |
| 07/22/2026 10:25 | 10 | 6.86 |
| 07/22/2026 10:25 | 82 | 6.83 |
| 07/22/2026 10:25 | 4 | 6.83 |
| 07/22/2026 10:25 | 100 | 6.84 |
| 07/22/2026 10:25 | 100 | 6.84 |
| 07/22/2026 10:25 | 44 | 6.89 |
| 07/22/2026 10:25 | 100 | 6.86 |
| 07/22/2026 10:25 | 50 | 6.80 |
| 07/22/2026 10:25 | 39 | 6.80 |
| 07/22/2026 10:25 | 61 | 6.80 |
| 07/22/2026 10:25 | 6 | 6.81 |
| 07/22/2026 10:25 | 87 | 6.97 |
| 07/22/2026 10:25 | 13 | 6.97 |
| 07/22/2026 10:25 | 87 | 6.96 |
| 07/22/2026 10:25 | 13 | 6.96 |
| 07/22/2026 10:25 | 32 | 6.93 |
| 07/22/2026 10:25 | 10 | 6.92 |
| 07/22/2026 10:25 | 35 | 6.92 |
| 07/22/2026 10:25 | 10 | 6.91 |
| 07/22/2026 10:25 | 100 | 6.92 |
| 07/22/2026 10:25 | 540 | 6.92 |
| 07/22/2026 10:25 | 100 | 6.91 |
| 07/22/2026 10:25 | 10 | 6.89 |
| 07/22/2026 10:25 | 50 | 6.89 |
| 07/22/2026 10:25 | 100 | 6.89 |
| 07/22/2026 10:25 | 100 | 6.88 |
| 07/22/2026 10:25 | 100 | 6.88 |
| 07/22/2026 10:25 | 100 | 6.86 |
| 07/22/2026 10:25 | 100 | 6.86 |
| 07/22/2026 10:25 | 100 | 6.86 |
| 07/22/2026 10:25 | 100 | 6.86 |
| 07/22/2026 10:25 | 100 | 6.86 |
| 07/22/2026 10:25 | 95 | 6.82 |
| 07/22/2026 10:25 | 5 | 6.80 |
| 07/22/2026 10:25 | 5 | 6.79 |
| 07/22/2026 10:25 | 95 | 6.78 |
| 07/22/2026 10:25 | 5 | 6.78 |
| 07/22/2026 10:25 | 100 | 6.78 |
| 07/22/2026 10:25 | 30 | 6.77 |
| 07/22/2026 10:25 | 3 | 6.74 |
| 07/22/2026 10:25 | 14 | 6.74 |
| 07/22/2026 10:25 | 22 | 6.70 |
| 07/22/2026 10:25 | 5 | 6.70 |
| 07/22/2026 10:25 | 16 | 6.70 |
| 07/22/2026 10:25 | 30 | 6.70 |
| 07/22/2026 10:25 | 65 | 6.68 |
| 07/22/2026 10:25 | 100 | 6.68 |
| 07/22/2026 10:25 | 394 | 6.75 |
| 07/22/2026 10:25 | 46 | 6.75 |
| 07/22/2026 10:25 | 100 | 6.75 |
| 07/22/2026 10:25 | 100 | 6.79 |
| 07/22/2026 10:25 | 60 | 6.77 |
| 07/22/2026 10:25 | 62 | 6.76 |
| 07/22/2026 10:25 | 15 | 6.74 |
| 07/22/2026 10:25 | 22 | 6.74 |
| 07/22/2026 10:25 | 78 | 6.74 |
| 07/22/2026 10:25 | 20 | 6.74 |
| 07/22/2026 10:25 | 19 | 6.74 |
| 07/22/2026 10:25 | 22 | 6.73 |
| 07/22/2026 10:25 | 78 | 6.71 |
| 07/22/2026 10:25 | 10 | 6.68 |
| 07/22/2026 10:25 | 10 | 6.68 |
| 07/22/2026 10:25 | 10 | 6.68 |
| 07/22/2026 10:25 | 10 | 6.68 |
| 07/22/2026 10:25 | 10 | 6.68 |
| 07/22/2026 10:25 | 10 | 6.68 |
| 07/22/2026 10:25 | 10 | 6.68 |
| 07/22/2026 10:25 | 10 | 6.68 |
| 07/22/2026 10:25 | 10 | 6.68 |
| 07/22/2026 10:25 | 10 | 6.68 |
| 07/22/2026 10:25 | 53 | 6.68 |
| 07/22/2026 10:25 | 100 | 6.67 |
| 07/22/2026 10:25 | 19 | 6.67 |
| 07/22/2026 10:25 | 10 | 6.69 |
| 07/22/2026 10:25 | 250 | 6.69 |
| 07/22/2026 10:25 | 2 | 6.70 |
| 07/22/2026 10:25 | 60 | 6.68 |
| 07/22/2026 10:25 | 71 | 6.73 |
| 07/22/2026 10:25 | 88 | 6.74 |
| 07/22/2026 10:25 | 10 | 6.77 |
| 07/22/2026 10:25 | 48 | 6.77 |
| 07/22/2026 10:25 | 20 | 6.81 |
| 07/22/2026 10:25 | 30 | 6.81 |
| 07/22/2026 10:25 | 20 | 6.78 |
| 07/22/2026 10:25 | 70 | 6.78 |
| 07/22/2026 10:25 | 20 | 6.78 |
| 07/22/2026 10:25 | 20 | 6.78 |
| 07/22/2026 10:25 | 30 | 6.79 |
| 07/22/2026 10:25 | 23 | 6.78 |
| 07/22/2026 10:25 | 44 | 6.78 |
| 07/22/2026 10:25 | 23 | 6.78 |
| 07/22/2026 10:25 | 1 | 6.78 |
| 07/22/2026 10:25 | 25 | 6.81 |
| 07/22/2026 10:25 | 1 | 6.82 |
| 07/22/2026 10:25 | 20 | 6.82 |
| 07/22/2026 10:25 | 20 | 6.82 |
| 07/22/2026 10:25 | 7 | 6.82 |
| 07/22/2026 10:25 | 20 | 6.83 |
| 07/22/2026 10:25 | 24 | 6.82 |
| 07/22/2026 10:25 | 20 | 6.83 |
| 07/22/2026 10:25 | 20 | 6.83 |
| 07/22/2026 10:25 | 200 | 6.88 |
| 07/22/2026 10:25 | 48 | 6.86 |
| 07/22/2026 10:25 | 5 | 6.90 |
| 07/22/2026 10:25 | 25 | 6.90 |
| 07/22/2026 10:25 | 10 | 6.93 |
| 07/22/2026 10:25 | 28 | 6.93 |
| 07/22/2026 10:25 | 10 | 6.94 |
| 07/22/2026 10:25 | 100 | 6.98 |
| 07/22/2026 10:25 | 200 | 6.94 |
| 07/22/2026 10:25 | 304 | 7.02 |
| 07/22/2026 10:25 | 100 | 7.01 |
| 07/22/2026 10:25 | 20 | 7.01 |
| 07/22/2026 10:25 | 10 | 7.02 |
| 07/22/2026 10:25 | 200 | 7.07 |
| 07/22/2026 10:25 | 1 | 7.02 |
| 07/22/2026 10:25 | 5 | 7.00 |
| 07/22/2026 10:25 | 10 | 7.00 |
| 07/22/2026 10:25 | 15 | 7.00 |
| 07/22/2026 10:25 | 15 | 7.00 |
| 07/22/2026 10:25 | 98 | 7.00 |
| 07/22/2026 10:25 | 2 | 7.00 |
| 07/22/2026 10:25 | 100 | 7.00 |
| 07/22/2026 10:25 | 100 | 7.00 |
| 07/22/2026 10:25 | 50 | 6.99 |
| 07/22/2026 10:25 | 50 | 6.92 |
| 07/22/2026 10:25 | 11 | 6.92 |
| 07/22/2026 10:25 | 22 | 6.96 |
| 07/22/2026 10:25 | 78 | 6.96 |
| 07/22/2026 10:25 | 46 | 6.95 |
| 07/22/2026 10:25 | 170 | 6.94 |
| 07/22/2026 10:25 | 10 | 6.94 |
| 07/22/2026 10:25 | 3 | 6.94 |
| 07/22/2026 10:25 | 11 | 6.94 |
| 07/22/2026 10:25 | 1 | 6.94 |
| 07/22/2026 10:25 | 10 | 6.92 |
| 07/22/2026 10:25 | 21 | 6.93 |
| 07/22/2026 10:25 | 46 | 6.94 |
| 07/22/2026 10:25 | 100 | 6.91 |
| 07/22/2026 10:25 | 1 | 6.93 |
| 07/22/2026 10:25 | 159 | 6.94 |
| 07/22/2026 10:25 | 20 | 6.93 |
| 07/22/2026 10:25 | 98 | 6.93 |
| 07/22/2026 10:25 | 2 | 6.93 |
| 07/22/2026 10:25 | 2 | 6.93 |
| 07/22/2026 10:25 | 1 | 6.93 |
| 07/22/2026 10:25 | 7 | 6.93 |
| 07/22/2026 10:25 | 467 | 6.92 |
| 07/22/2026 10:25 | 40 | 6.92 |
| 07/22/2026 10:25 | 60 | 6.92 |
| 07/22/2026 10:25 | 218 | 6.87 |
| 07/22/2026 10:25 | 155 | 6.87 |
| 07/22/2026 10:25 | 5 | 6.88 |
| 07/22/2026 10:25 | 99 | 6.88 |
| 07/22/2026 10:25 | 1 | 6.88 |
| 07/22/2026 10:25 | 4 | 6.88 |
| 07/22/2026 10:25 | 5 | 6.88 |
| 07/22/2026 10:25 | 6 | 6.95 |
| 07/22/2026 10:24 | 51 | 6.93 |
| 07/22/2026 10:24 | 49 | 6.91 |
| 07/22/2026 10:24 | 27 | 6.87 |
| 07/22/2026 10:24 | 10 | 6.88 |
| 07/22/2026 10:24 | 1 | 6.88 |
| 07/22/2026 10:24 | 9 | 6.88 |
| 07/22/2026 10:24 | 10 | 6.89 |
| 07/22/2026 10:24 | 6 | 6.90 |
| 07/22/2026 10:24 | 30 | 6.95 |
| 07/22/2026 10:24 | 48 | 6.95 |
| 07/22/2026 10:24 | 52 | 6.94 |
| 07/22/2026 10:24 | 50 | 6.90 |
| 07/22/2026 10:24 | 31 | 6.87 |
| 07/22/2026 10:24 | 10 | 6.89 |
| 07/22/2026 10:24 | 10 | 6.89 |
| 07/22/2026 10:24 | 5 | 6.90 |
| 07/22/2026 10:24 | 5 | 6.90 |
| 07/22/2026 10:24 | 100 | 6.91 |
| 07/22/2026 10:24 | 52 | 6.85 |
| 07/22/2026 10:24 | 100 | 6.85 |
| 07/22/2026 10:24 | 10 | 6.82 |
| 07/22/2026 10:24 | 52 | 6.83 |
| 07/22/2026 10:24 | 153 | 6.86 |
| 07/22/2026 10:24 | 111 | 6.87 |
| 07/22/2026 10:24 | 52 | 6.90 |
| 07/22/2026 10:24 | 156 | 6.90 |
| 07/22/2026 10:24 | 40 | 6.82 |
| 07/22/2026 10:24 | 61 | 6.79 |
| 07/22/2026 10:24 | 100 | 6.79 |
| 07/22/2026 10:24 | 10 | 6.81 |
| 07/22/2026 10:24 | 21 | 6.81 |
| 07/22/2026 10:24 | 500 | 6.78 |
| 07/22/2026 10:24 | 5 | 6.79 |
| 07/22/2026 10:24 | 3 | 6.79 |
| 07/22/2026 10:24 | 5 | 6.80 |
| 07/22/2026 10:24 | 103 | 6.82 |
| 07/22/2026 10:24 | 356 | 6.83 |
| 07/22/2026 10:24 | 100 | 6.82 |
| 07/22/2026 10:24 | 44 | 6.82 |
| 07/22/2026 10:24 | 31 | 6.82 |
| 07/22/2026 10:24 | 4 | 6.82 |
| 07/22/2026 10:24 | 94 | 6.82 |
| 07/22/2026 10:24 | 20 | 6.81 |
| 07/22/2026 10:24 | 53 | 6.85 |
| 07/22/2026 10:24 | 52 | 6.85 |
| 07/22/2026 10:24 | 64 | 6.81 |
| 07/22/2026 10:24 | 50 | 6.80 |
| 07/22/2026 10:24 | 5 | 6.78 |
| 07/22/2026 10:24 | 37 | 6.78 |
| 07/22/2026 10:24 | 28 | 6.78 |
| 07/22/2026 10:24 | 54 | 6.80 |
| 07/22/2026 10:24 | 46 | 6.80 |
| 07/22/2026 10:24 | 17 | 6.83 |
| 07/22/2026 10:24 | 100 | 6.84 |
| 07/22/2026 10:24 | 2 | 6.83 |
| 07/22/2026 10:24 | 9 | 6.83 |
| 07/22/2026 10:24 | 56 | 6.82 |
| 07/22/2026 10:24 | 4 | 6.79 |
| 07/22/2026 10:24 | 7 | 6.79 |
| 07/22/2026 10:24 | 300 | 6.79 |
| 07/22/2026 10:24 | 50 | 6.76 |
| 07/22/2026 10:24 | 100 | 6.75 |
| 07/22/2026 10:24 | 5 | 6.74 |
| 07/22/2026 10:24 | 45 | 6.75 |
| 07/22/2026 10:24 | 62 | 6.81 |
| 07/22/2026 10:24 | 10 | 6.81 |
| 07/22/2026 10:24 | 6 | 6.79 |
| 07/22/2026 10:24 | 10 | 6.79 |
| 07/22/2026 10:24 | 318 | 6.78 |
| 07/22/2026 10:24 | 100 | 6.78 |
| 07/22/2026 10:24 | 100 | 6.78 |
| 07/22/2026 10:24 | 57 | 6.75 |
| 07/22/2026 10:24 | 82 | 6.76 |
| 07/22/2026 10:24 | 45 | 6.81 |
| 07/22/2026 10:24 | 9 | 6.81 |
| 07/22/2026 10:24 | 100 | 6.79 |
| 07/22/2026 10:24 | 200 | 6.78 |
| 07/22/2026 10:24 | 100 | 6.78 |
| 07/22/2026 10:24 | 13 | 6.73 |
| 07/22/2026 10:24 | 200 | 6.80 |
| 07/22/2026 10:24 | 100 | 6.79 |
| 07/22/2026 10:24 | 100 | 6.77 |
| 07/22/2026 10:24 | 100 | 6.72 |
| 07/22/2026 10:24 | 8 | 6.73 |
| 07/22/2026 10:24 | 89 | 6.73 |
| 07/22/2026 10:24 | 11 | 6.73 |
| 07/22/2026 10:24 | 8 | 6.73 |
| 07/22/2026 10:24 | 50 | 6.69 |
| 07/22/2026 10:24 | 10 | 6.69 |
| 07/22/2026 10:24 | 20 | 6.70 |
| 07/22/2026 10:24 | 20 | 6.70 |
| 07/22/2026 10:24 | 20 | 6.70 |
| 07/22/2026 10:24 | 20 | 6.70 |
| 07/22/2026 10:24 | 20 | 6.70 |
| 07/22/2026 10:24 | 78 | 6.70 |
| 07/22/2026 10:24 | 2 | 6.70 |
| 07/22/2026 10:24 | 78 | 6.70 |
| 07/22/2026 10:24 | 2 | 6.71 |
| 07/22/2026 10:24 | 80 | 6.71 |
| 07/22/2026 10:24 | 9 | 6.71 |
| 07/22/2026 10:24 | 9 | 6.71 |
| 07/22/2026 10:24 | 345 | 6.71 |
| 07/22/2026 10:24 | 99 | 6.71 |
| 07/22/2026 10:24 | 6 | 6.72 |
| 07/22/2026 10:24 | 10 | 6.72 |
| 07/22/2026 10:24 | 40 | 6.74 |
| 07/22/2026 10:24 | 10 | 6.75 |
| 07/22/2026 10:24 | 5 | 6.73 |
| 07/22/2026 10:24 | 19 | 6.79 |
| 07/22/2026 10:24 | 21 | 6.72 |
| 07/22/2026 10:24 | 9 | 6.72 |
| 07/22/2026 10:24 | 1 | 6.72 |
| 07/22/2026 10:24 | 9 | 6.73 |
| 07/22/2026 10:24 | 8 | 6.82 |
| 07/22/2026 10:24 | 1 | 6.78 |
| 07/22/2026 10:24 | 100 | 6.76 |
| 07/22/2026 10:24 | 5 | 6.76 |
| 07/22/2026 10:24 | 268 | 6.76 |
| 07/22/2026 10:24 | 1 | 6.75 |
| 07/22/2026 10:24 | 17 | 6.71 |
| 07/22/2026 10:24 | 5 | 6.71 |
| 07/22/2026 10:24 | 3 | 6.70 |
| 07/22/2026 10:24 | 45 | 6.68 |
| 07/22/2026 10:24 | 6 | 6.68 |
| 07/22/2026 10:24 | 134 | 6.66 |
| 07/22/2026 10:24 | 53 | 6.62 |
| 07/22/2026 10:24 | 20 | 6.66 |
| 07/22/2026 10:24 | 277 | 6.60 |
| 07/22/2026 10:24 | 100 | 6.67 |
| 07/22/2026 10:24 | 55 | 6.65 |
| 07/22/2026 10:24 | 1 | 6.68 |
| 07/22/2026 10:24 | 217 | 6.68 |
| 07/22/2026 10:24 | 9 | 6.64 |
| 07/22/2026 10:24 | 22 | 6.64 |
| 07/22/2026 10:24 | 9 | 6.64 |
| 07/22/2026 10:24 | 239 | 6.60 |
| 07/22/2026 10:24 | 100 | 6.59 |
| 07/22/2026 10:24 | 2 | 6.58 |
| 07/22/2026 10:24 | 12 | 6.58 |
| 07/22/2026 10:24 | 44 | 6.55 |
| 07/22/2026 10:24 | 256 | 6.55 |
| 07/22/2026 10:24 | 70 | 6.50 |
| 07/22/2026 10:24 | 130 | 6.51 |
| 07/22/2026 10:24 | 20 | 6.53 |
| 07/22/2026 10:24 | 8 | 6.50 |
| 07/22/2026 10:24 | 182 | 6.50 |
| 07/22/2026 10:24 | 20 | 6.52 |
| 07/22/2026 10:24 | 2 | 6.56 |
| 07/22/2026 10:24 | 100 | 6.51 |
| 07/22/2026 10:24 | 100 | 6.53 |
| 07/22/2026 10:24 | 100 | 6.54 |
| 07/22/2026 10:24 | 100 | 6.57 |
| 07/22/2026 10:24 | 100 | 6.56 |
| 07/22/2026 10:24 | 3 | 6.53 |
| 07/22/2026 10:24 | 1 | 6.53 |
| 07/22/2026 10:24 | 1 | 6.49 |
| 07/22/2026 10:24 | 100 | 6.51 |
| 07/22/2026 10:24 | 1 | 6.56 |
| 07/22/2026 10:24 | 10 | 6.58 |
| 07/22/2026 10:24 | 25 | 6.55 |
| 07/22/2026 10:24 | 106 | 6.50 |
| 07/22/2026 10:24 | 4 | 6.53 |
| 07/22/2026 10:24 | 166 | 6.53 |
| 07/22/2026 10:24 | 5 | 6.54 |
| 07/22/2026 10:24 | 4 | 6.55 |
| 07/22/2026 10:24 | 12 | 6.55 |
| 07/22/2026 10:24 | 19 | 6.55 |
| 07/22/2026 10:24 | 20 | 6.55 |
| 07/22/2026 10:24 | 143 | 6.55 |
| 07/22/2026 10:24 | 57 | 6.55 |
| 07/22/2026 10:24 | 100 | 6.59 |
| 07/22/2026 10:24 | 4 | 6.56 |
| 07/22/2026 10:24 | 5 | 6.56 |
| 07/22/2026 10:24 | 22 | 6.56 |
| 07/22/2026 10:24 | 34 | 6.51 |
| 07/22/2026 10:24 | 4 | 6.50 |
| 07/22/2026 10:24 | 3 | 6.50 |
| 07/22/2026 10:24 | 22 | 6.49 |
| 07/22/2026 10:24 | 332 | 6.48 |
| 07/22/2026 10:24 | 20 | 6.47 |
| 07/22/2026 10:24 | 25 | 6.45 |
| 07/22/2026 10:24 | 3 | 6.41 |
| 07/22/2026 10:24 | 3 | 6.41 |
| 07/22/2026 10:24 | 36 | 6.41 |
| 07/22/2026 10:24 | 2 | 6.40 |
| 07/22/2026 10:24 | 4 | 6.41 |
| 07/22/2026 10:24 | 100 | 6.41 |
| 07/22/2026 10:24 | 24 | 6.36 |
| 07/22/2026 10:24 | 100 | 6.35 |
| 07/22/2026 10:24 | 102 | 6.35 |
| 07/22/2026 10:24 | 100 | 6.35 |
| 07/22/2026 10:24 | 118 | 6.35 |
| 07/22/2026 10:24 | 6 | 6.31 |
| 07/22/2026 10:24 | 5 | 6.32 |
| 07/22/2026 10:24 | 5 | 6.32 |
| 07/22/2026 10:24 | 5 | 6.32 |
| 07/22/2026 10:24 | 6 | 6.33 |
| 07/22/2026 10:24 | 8 | 6.33 |
| 07/22/2026 10:24 | 53 | 6.35 |
| 07/22/2026 10:24 | 83 | 6.32 |
| 07/22/2026 10:24 | 6 | 6.34 |
| 07/22/2026 10:24 | 6 | 6.34 |
| 07/22/2026 10:24 | 95 | 6.35 |
| 07/22/2026 10:24 | 12 | 6.35 |
| 07/22/2026 10:24 | 12 | 6.35 |
| 07/22/2026 10:24 | 1 | 6.35 |
| 07/22/2026 10:24 | 47 | 6.35 |
| 07/22/2026 10:24 | 50 | 6.35 |
| 07/22/2026 10:24 | 22 | 6.36 |
| 07/22/2026 10:24 | 26 | 6.31 |
| 07/22/2026 10:24 | 7 | 6.31 |
| 07/22/2026 10:24 | 59 | 6.31 |
| 07/22/2026 10:24 | 4 | 6.31 |
| 07/22/2026 10:24 | 96 | 6.31 |
| 07/22/2026 10:24 | 4 | 6.31 |
| 07/22/2026 10:24 | 26 | 6.28 |
| 07/22/2026 10:24 | 54 | 6.27 |
| 07/22/2026 10:24 | 8 | 6.27 |
| 07/22/2026 10:24 | 4 | 6.27 |
| 07/22/2026 10:24 | 9 | 6.29 |
| 07/22/2026 10:24 | 5 | 6.29 |
| 07/22/2026 10:24 | 22 | 6.30 |
| 07/22/2026 10:24 | 127 | 6.30 |
| 07/22/2026 10:24 | 22 | 6.28 |
| 07/22/2026 10:24 | 48 | 6.28 |
| 07/22/2026 10:24 | 500 | 6.28 |
| 07/22/2026 10:24 | 100 | 6.33 |
| 07/22/2026 10:24 | 59 | 6.32 |
| 07/22/2026 10:24 | 79 | 6.32 |
| 07/22/2026 10:24 | 3 | 6.32 |
| 07/22/2026 10:24 | 5 | 6.32 |
| 07/22/2026 10:24 | 2 | 6.31 |
| 07/22/2026 10:24 | 8 | 6.31 |
| 07/22/2026 10:24 | 10 | 6.31 |
| 07/22/2026 10:24 | 273 | 6.31 |
| 07/22/2026 10:24 | 500 | 6.30 |
| 07/22/2026 10:24 | 5 | 6.19 |
| 07/22/2026 10:24 | 10 | 6.20 |
| 07/22/2026 10:24 | 6 | 6.20 |
| 07/22/2026 10:24 | 10 | 6.20 |
| 07/22/2026 10:24 | 100 | 6.21 |
| 07/22/2026 10:24 | 100 | 6.21 |
| 07/22/2026 10:24 | 5 | 6.21 |
| 07/22/2026 10:24 | 26 | 6.27 |
| 07/22/2026 10:24 | 100 | 6.30 |
| 07/22/2026 10:24 | 30 | 6.33 |
| 07/22/2026 10:24 | 10 | 6.36 |
| 07/22/2026 10:24 | 26 | 6.33 |
| 07/22/2026 10:24 | 18 | 6.33 |
| 07/22/2026 10:24 | 26 | 6.33 |
| 07/22/2026 10:24 | 17 | 6.33 |
| 07/22/2026 10:24 | 5 | 6.34 |
| 07/22/2026 10:24 | 1 | 6.36 |
| 07/22/2026 10:24 | 50 | 6.40 |
| 07/22/2026 10:24 | 7 | 6.35 |
| 07/22/2026 10:24 | 9 | 6.35 |
| 07/22/2026 10:24 | 2 | 6.36 |
| 07/22/2026 10:24 | 2 | 6.42 |
| 07/22/2026 10:24 | 400 | 6.41 |
| 07/22/2026 10:24 | 100 | 6.41 |
| 07/22/2026 10:24 | 26 | 6.46 |
| 07/22/2026 10:24 | 5 | 6.42 |
| 07/22/2026 10:24 | 5 | 6.43 |
| 07/22/2026 10:24 | 100 | 6.45 |
| 07/22/2026 10:24 | 108 | 6.39 |
| 07/22/2026 10:24 | 19 | 6.38 |
| 07/22/2026 10:24 | 26 | 6.38 |
| 07/22/2026 10:24 | 22 | 6.38 |
| 07/22/2026 10:24 | 5 | 6.38 |
| 07/22/2026 10:24 | 118 | 6.38 |
| 07/22/2026 10:24 | 50 | 6.39 |
| 07/22/2026 10:24 | 59 | 6.38 |
| 07/22/2026 10:24 | 26 | 6.33 |
| 07/22/2026 10:24 | 5 | 6.34 |
| 07/22/2026 10:24 | 31 | 6.32 |
| 07/22/2026 10:24 | 10 | 6.30 |
| 07/22/2026 10:24 | 6 | 6.34 |
| 07/22/2026 10:24 | 5 | 6.34 |
| 07/22/2026 10:24 | 79 | 6.36 |
| 07/22/2026 10:24 | 200 | 6.36 |
| 07/22/2026 10:24 | 59 | 6.40 |
| 07/22/2026 10:24 | 100 | 6.48 |
| 07/22/2026 10:24 | 20 | 6.46 |
| 07/22/2026 10:24 | 6 | 6.47 |
| 07/22/2026 10:24 | 30 | 6.47 |
| 07/22/2026 10:24 | 79 | 6.49 |
| 07/22/2026 10:24 | 59 | 6.50 |
| 07/22/2026 10:24 | 59 | 6.48 |
| 07/22/2026 10:24 | 107 | 6.46 |
| 07/22/2026 10:24 | 76 | 6.47 |
| 07/22/2026 10:24 | 126 | 6.47 |
| 07/22/2026 10:24 | 1 | 6.47 |
| 07/22/2026 10:24 | 76 | 6.46 |
| 07/22/2026 10:24 | 106 | 6.46 |
| 07/22/2026 10:24 | 102 | 6.38 |
| 07/22/2026 10:24 | 56 | 6.38 |
| 07/22/2026 10:24 | 1 | 6.38 |
| 07/22/2026 10:24 | 26 | 6.29 |
| 07/22/2026 10:24 | 26 | 6.30 |
| 07/22/2026 10:24 | 21 | 6.30 |
| 07/22/2026 10:24 | 26 | 6.30 |
| 07/22/2026 10:24 | 22 | 6.30 |
| 07/22/2026 10:24 | 190 | 6.34 |
| 07/22/2026 10:24 | 5 | 6.30 |
| 07/22/2026 10:24 | 1 | 6.33 |
| 07/22/2026 10:24 | 100 | 6.33 |
| 07/22/2026 10:24 | 127 | 6.32 |
| 07/22/2026 10:24 | 59 | 6.32 |
| 07/22/2026 10:24 | 5 | 6.30 |
| 07/22/2026 10:24 | 21 | 6.29 |
| 07/22/2026 10:24 | 117 | 6.32 |
| 07/22/2026 10:24 | 59 | 6.32 |
| 07/22/2026 10:23 | 26 | 6.27 |
| 07/22/2026 10:23 | 32 | 6.27 |
| 07/22/2026 10:23 | 26 | 6.27 |
| 07/22/2026 10:23 | 140 | 6.26 |
| 07/22/2026 10:23 | 29 | 6.26 |
| 07/22/2026 10:23 | 59 | 6.26 |
| 07/22/2026 10:23 | 55 | 6.23 |
| 07/22/2026 10:23 | 178 | 6.28 |
| 07/22/2026 10:23 | 22 | 6.28 |
| 07/22/2026 10:23 | 111 | 6.29 |
| 07/22/2026 10:23 | 8 | 6.30 |
| 07/22/2026 10:23 | 3 | 6.30 |
| 07/22/2026 10:23 | 1 | 6.30 |
| 07/22/2026 10:23 | 57 | 6.32 |
| 07/22/2026 10:23 | 1 | 6.33 |
| 07/22/2026 10:23 | 4 | 6.34 |
| 07/22/2026 10:23 | 19 | 6.38 |
| 07/22/2026 10:23 | 108 | 6.39 |
| 07/22/2026 10:23 | 10 | 6.46 |
| 07/22/2026 10:23 | 100 | 6.44 |
| 07/22/2026 10:23 | 100 | 6.43 |
| 07/22/2026 10:23 | 1 | 6.39 |
| 07/22/2026 10:23 | 46 | 6.34 |
| 07/22/2026 10:23 | 24 | 6.34 |
| 07/22/2026 10:23 | 50 | 6.39 |
| 07/22/2026 10:23 | 10 | 6.38 |
| 07/22/2026 10:23 | 48 | 6.38 |
| 07/22/2026 10:23 | 11 | 6.30 |
| 07/22/2026 10:23 | 10 | 6.32 |
| 07/22/2026 10:23 | 3 | 6.33 |
| 07/22/2026 10:23 | 80 | 6.35 |
| 07/22/2026 10:23 | 55 | 6.36 |
| 07/22/2026 10:23 | 6 | 6.36 |
| 07/22/2026 10:23 | 37 | 6.41 |
| 07/22/2026 10:23 | 4 | 6.43 |
| 07/22/2026 10:23 | 5 | 6.40 |
| 07/22/2026 10:23 | 6 | 6.40 |
| 07/22/2026 10:23 | 100 | 6.40 |
| 07/22/2026 10:23 | 2 | 6.33 |
| 07/22/2026 10:23 | 38 | 6.35 |
| 07/22/2026 10:23 | 100 | 6.31 |
| 07/22/2026 10:23 | 10 | 6.35 |
| 07/22/2026 10:23 | 1 | 6.35 |
| 07/22/2026 10:23 | 41 | 6.35 |
| 07/22/2026 10:23 | 50 | 6.34 |
| 07/22/2026 10:23 | 115 | 6.34 |
| 07/22/2026 10:23 | 100 | 6.30 |
| 07/22/2026 10:23 | 6 | 6.28 |
| 07/22/2026 10:23 | 31 | 6.28 |
| 07/22/2026 10:23 | 14 | 6.33 |
| 07/22/2026 10:23 | 1 | 6.35 |
| 07/22/2026 10:23 | 70 | 6.31 |
| 07/22/2026 10:23 | 2 | 6.28 |
| 07/22/2026 10:23 | 30 | 6.28 |
| 07/22/2026 10:23 | 20 | 6.28 |
| 07/22/2026 10:23 | 1 | 6.29 |
| 07/22/2026 10:23 | 3 | 6.26 |
| 07/22/2026 10:23 | 1 | 6.26 |
| 07/22/2026 10:23 | 7 | 6.17 |
| 07/22/2026 10:23 | 1 | 6.23 |
| 07/22/2026 10:23 | 39 | 6.26 |
| 07/22/2026 10:23 | 61 | 6.25 |
| 07/22/2026 10:23 | 100 | 6.25 |
| 07/22/2026 10:23 | 100 | 6.23 |
| 07/22/2026 10:23 | 6 | 6.18 |
| 07/22/2026 10:23 | 2 | 6.16 |
| 07/22/2026 10:23 | 3 | 6.19 |
| 07/22/2026 10:23 | 3 | 6.13 |
| 07/22/2026 10:23 | 7 | 6.14 |
| 07/22/2026 10:23 | 8 | 6.14 |
| 07/22/2026 10:23 | 4 | 6.19 |
| 07/22/2026 10:23 | 279 | 6.20 |
| 07/22/2026 10:23 | 10 | 6.20 |
| 07/22/2026 10:23 | 100 | 6.04 |
| 07/22/2026 10:23 | 167 | 5.98 |
| 07/22/2026 10:23 | 100 | 5.98 |
| 07/22/2026 10:23 | 100 | 6.06 |
| 07/22/2026 10:23 | 80 | 5.94 |
| 07/22/2026 10:23 | 7 | 6.00 |
| 07/22/2026 10:23 | 100 | 5.93 |
| 07/22/2026 10:23 | 28 | 5.92 |
| 07/22/2026 10:23 | 100 | 5.95 |
| 07/22/2026 10:23 | 100 | 5.96 |
| 07/22/2026 10:23 | 70 | 5.96 |
| 07/22/2026 10:23 | 30 | 5.96 |
| 07/22/2026 10:23 | 3 | 5.96 |
| 07/22/2026 10:23 | 27 | 5.96 |
| 07/22/2026 10:23 | 2 | 5.96 |
| 07/22/2026 10:23 | 26 | 5.96 |
| 07/22/2026 10:23 | 12 | 5.96 |
| 07/22/2026 10:23 | 4 | 5.96 |
| 07/22/2026 10:23 | 27 | 5.96 |
| 07/22/2026 10:23 | 39 | 5.96 |
| 07/22/2026 10:23 | 30 | 5.96 |
| 07/22/2026 10:23 | 21 | 5.99 |
| 07/22/2026 10:23 | 8 | 5.99 |
| 07/22/2026 10:23 | 10 | 5.97 |
| 07/22/2026 10:23 | 30 | 5.92 |
| 07/22/2026 10:23 | 100 | 5.92 |
| 07/22/2026 10:23 | 13 | 5.92 |
| 07/22/2026 10:23 | 10 | 6.00 |
| 07/22/2026 10:23 | 13 | 5.96 |
| 07/22/2026 10:23 | 13 | 5.96 |
| 07/22/2026 10:23 | 13 | 5.96 |
| 07/22/2026 10:23 | 31 | 5.88 |
| 07/22/2026 10:23 | 445 | 5.88 |
| 07/22/2026 10:23 | 100 | 5.94 |
| 07/22/2026 10:23 | 30 | 5.90 |
| 07/22/2026 10:23 | 100 | 5.90 |
| 07/22/2026 10:23 | 67 | 6.00 |
| 07/22/2026 10:23 | 233 | 6.00 |
| 07/22/2026 10:23 | 4 | 6.00 |
| 07/22/2026 10:23 | 833 | 6.00 |
| 07/22/2026 10:23 | 15 | 6.00 |
| 07/22/2026 10:23 | 30 | 6.00 |
| 07/22/2026 10:23 | 1 | 6.03 |
| 07/22/2026 10:23 | 50 | 6.03 |
| 07/22/2026 10:23 | 6 | 6.04 |
| 07/22/2026 10:23 | 7 | 6.04 |
| 07/22/2026 10:23 | 13 | 6.07 |
| 07/22/2026 10:23 | 48 | 6.10 |
| 07/22/2026 10:23 | 100 | 6.15 |
| 07/22/2026 10:23 | 2 | 6.11 |
| 07/22/2026 10:23 | 2 | 6.04 |
| 07/22/2026 10:23 | 2 | 6.04 |
| 07/22/2026 10:23 | 1 | 6.05 |
| 07/22/2026 10:23 | 8 | 6.06 |
| 07/22/2026 10:23 | 100 | 6.09 |
| 07/22/2026 10:23 | 25 | 6.09 |
| 07/22/2026 10:23 | 26 | 6.09 |
| 07/22/2026 10:23 | 7 | 6.06 |
| 07/22/2026 10:23 | 17 | 6.06 |
| 07/22/2026 10:23 | 13 | 6.06 |
| 07/22/2026 10:23 | 100 | 6.17 |
| 07/22/2026 10:23 | 81 | 6.09 |
| 07/22/2026 10:23 | 100 | 6.10 |
| 07/22/2026 10:23 | 400 | 6.09 |
| 07/22/2026 10:23 | 93 | 6.11 |
| 07/22/2026 10:23 | 15 | 6.07 |
| 07/22/2026 10:23 | 100 | 6.08 |
| 07/22/2026 10:23 | 262 | 6.08 |
| 07/22/2026 10:23 | 149 | 6.10 |
| 07/22/2026 10:23 | 100 | 6.12 |
| 07/22/2026 10:23 | 61 | 6.06 |
| 07/22/2026 10:23 | 32 | 6.13 |
| 07/22/2026 10:23 | 34 | 6.07 |
| 07/22/2026 10:23 | 66 | 6.07 |
| 07/22/2026 10:23 | 27 | 6.10 |
| 07/22/2026 10:23 | 29 | 6.10 |
| 07/22/2026 10:23 | 3 | 6.17 |
| 07/22/2026 10:23 | 1 | 6.17 |
| 07/22/2026 10:23 | 1 | 6.12 |
| 07/22/2026 10:23 | 31 | 6.07 |
| 07/22/2026 10:23 | 36 | 6.07 |
| 07/22/2026 10:23 | 10 | 6.07 |
| 07/22/2026 10:23 | 2 | 6.06 |
| 07/22/2026 10:23 | 7 | 6.06 |
| 07/22/2026 10:23 | 8 | 6.07 |
| 07/22/2026 10:23 | 9 | 6.07 |
| 07/22/2026 10:23 | 24 | 6.10 |
| 07/22/2026 10:23 | 8 | 6.10 |
| 07/22/2026 10:23 | 9 | 6.10 |
| 07/22/2026 10:23 | 100 | 6.16 |
| 07/22/2026 10:23 | 27 | 6.09 |
| 07/22/2026 10:23 | 32 | 6.09 |
| 07/22/2026 10:23 | 1 | 6.10 |
| 07/22/2026 10:23 | 7 | 6.10 |
| 07/22/2026 10:23 | 7 | 6.10 |
| 07/22/2026 10:23 | 5 | 6.11 |
| 07/22/2026 10:23 | 5 | 6.11 |
| 07/22/2026 10:23 | 74 | 6.11 |
| 07/22/2026 10:23 | 26 | 6.11 |
| 07/22/2026 10:23 | 7 | 6.11 |
| 07/22/2026 10:23 | 7 | 6.11 |
| 07/22/2026 10:23 | 65 | 6.11 |
| 07/22/2026 10:23 | 83 | 6.11 |
| 07/22/2026 10:23 | 7 | 6.11 |
| 07/22/2026 10:23 | 500 | 6.12 |
| 07/22/2026 10:23 | 500 | 6.13 |
| 07/22/2026 10:23 | 1 | 6.20 |
| 07/22/2026 10:23 | 7 | 6.11 |
| 07/22/2026 10:23 | 7 | 6.11 |
| 07/22/2026 10:23 | 2 | 6.12 |
| 07/22/2026 10:23 | 3 | 6.12 |
| 07/22/2026 10:23 | 3 | 6.11 |
| 07/22/2026 10:23 | 4 | 6.11 |
| 07/22/2026 10:23 | 5 | 6.12 |
| 07/22/2026 10:23 | 5 | 6.12 |
| 07/22/2026 10:23 | 100 | 6.13 |
| 07/22/2026 10:23 | 500 | 6.16 |
| 07/22/2026 10:23 | 100 | 6.16 |
| 07/22/2026 10:23 | 100 | 6.17 |
| 07/22/2026 10:23 | 500 | 6.18 |
| 07/22/2026 10:23 | 59 | 6.17 |
| 07/22/2026 10:23 | 49 | 6.20 |
| 07/22/2026 10:23 | 100 | 6.19 |
| 07/22/2026 10:23 | 96 | 6.20 |
| 07/22/2026 10:23 | 5 | 6.20 |
| 07/22/2026 10:23 | 3 | 6.20 |
| 07/22/2026 10:23 | 1 | 6.21 |
| 07/22/2026 10:23 | 1 | 6.21 |
| 07/22/2026 10:23 | 3 | 6.21 |
| 07/22/2026 10:23 | 110 | 6.21 |
| 07/22/2026 10:23 | 5 | 6.22 |
| 07/22/2026 10:23 | 100 | 6.21 |
| 07/22/2026 10:23 | 3 | 6.21 |
| 07/22/2026 10:23 | 5 | 6.22 |
| 07/22/2026 10:23 | 5 | 6.22 |
| 07/22/2026 10:23 | 50 | 6.26 |
| 07/22/2026 10:23 | 31 | 6.23 |
| 07/22/2026 10:23 | 69 | 6.26 |
| 07/22/2026 10:23 | 10 | 6.26 |
| 07/22/2026 10:23 | 13 | 6.37 |
| 07/22/2026 10:23 | 200 | 6.37 |
| 07/22/2026 10:23 | 26 | 6.31 |
| 07/22/2026 10:23 | 9 | 6.31 |
| 07/22/2026 10:23 | 7 | 6.31 |
| 07/22/2026 10:23 | 2 | 6.31 |
| 07/22/2026 10:23 | 18 | 6.31 |
| 07/22/2026 10:23 | 3 | 6.32 |
| 07/22/2026 10:23 | 39 | 6.32 |
| 07/22/2026 10:23 | 9 | 6.34 |
| 07/22/2026 10:23 | 32 | 6.32 |
| 07/22/2026 10:23 | 26 | 6.32 |
| 07/22/2026 10:23 | 29 | 6.34 |
| 07/22/2026 10:23 | 133 | 6.34 |
| 07/22/2026 10:23 | 200 | 6.35 |
| 07/22/2026 10:23 | 300 | 6.38 |
| 07/22/2026 10:23 | 100 | 6.38 |
| 07/22/2026 10:23 | 100 | 6.38 |
| 07/22/2026 10:23 | 200 | 6.38 |
| 07/22/2026 10:23 | 100 | 6.38 |
| 07/22/2026 10:23 | 100 | 6.38 |
| 07/22/2026 10:23 | 78 | 6.38 |
| 07/22/2026 10:23 | 22 | 6.38 |
| 07/22/2026 10:23 | 28 | 6.34 |
| 07/22/2026 10:23 | 30 | 6.34 |
| 07/22/2026 10:23 | 119 | 6.37 |
| 07/22/2026 10:23 | 100 | 6.42 |
| 07/22/2026 10:23 | 30 | 6.38 |
| 07/22/2026 10:23 | 18 | 6.38 |
| 07/22/2026 10:23 | 27 | 6.38 |
| 07/22/2026 10:23 | 39 | 6.39 |
| 07/22/2026 10:23 | 200 | 6.42 |
| 07/22/2026 10:23 | 100 | 6.40 |
| 07/22/2026 10:23 | 300 | 6.45 |
| 07/22/2026 10:23 | 36 | 6.38 |
| 07/22/2026 10:23 | 21 | 6.38 |
| 07/22/2026 10:23 | 9 | 6.38 |
| 07/22/2026 10:23 | 26 | 6.39 |
| 07/22/2026 10:23 | 1 | 6.46 |
| 07/22/2026 10:23 | 12 | 6.45 |
| 07/22/2026 10:23 | 28 | 6.43 |
| 07/22/2026 10:23 | 18 | 6.43 |
| 07/22/2026 10:23 | 22 | 6.43 |
| 07/22/2026 10:23 | 6 | 6.45 |
| 07/22/2026 10:23 | 30 | 6.45 |
| 07/22/2026 10:23 | 25 | 6.45 |
| 07/22/2026 10:23 | 39 | 6.45 |
| 07/22/2026 10:23 | 100 | 6.52 |
| 07/22/2026 10:23 | 10 | 6.46 |
| 07/22/2026 10:23 | 8 | 6.45 |
| 07/22/2026 10:23 | 20 | 6.43 |
| 07/22/2026 10:23 | 9 | 6.51 |
| 07/22/2026 10:23 | 9 | 6.51 |
| 07/22/2026 10:23 | 100 | 6.53 |
| 07/22/2026 10:23 | 40 | 6.54 |
| 07/22/2026 10:23 | 28 | 6.48 |
| 07/22/2026 10:23 | 1 | 6.48 |
| 07/22/2026 10:23 | 28 | 6.48 |
| 07/22/2026 10:23 | 30 | 6.48 |
| 07/22/2026 10:23 | 100 | 6.43 |
| 07/22/2026 10:23 | 34 | 6.38 |
| 07/22/2026 10:23 | 26 | 6.38 |
| 07/22/2026 10:23 | 5 | 6.38 |
| 07/22/2026 10:23 | 20 | 6.40 |
| 07/22/2026 10:23 | 18 | 6.40 |
| 07/22/2026 10:23 | 70 | 6.44 |
| 07/22/2026 10:23 | 9 | 6.44 |
| 07/22/2026 10:23 | 50 | 6.46 |
| 07/22/2026 10:23 | 2 | 6.41 |
| 07/22/2026 10:23 | 4 | 6.42 |
| 07/22/2026 10:23 | 39 | 6.40 |
| 07/22/2026 10:23 | 23 | 6.40 |
| 07/22/2026 10:23 | 5 | 6.38 |
| 07/22/2026 10:23 | 29 | 6.43 |
| 07/22/2026 10:23 | 100 | 6.42 |
| 07/22/2026 10:23 | 11 | 6.49 |
| 07/22/2026 10:23 | 16 | 6.48 |
| 07/22/2026 10:23 | 100 | 6.42 |
| 07/22/2026 10:23 | 28 | 6.42 |
| 07/22/2026 10:23 | 59 | 6.35 |
| 07/22/2026 10:23 | 100 | 6.35 |
| 07/22/2026 10:23 | 100 | 6.35 |
| 07/22/2026 10:23 | 200 | 6.35 |
| 07/22/2026 10:23 | 100 | 6.35 |
| 07/22/2026 10:23 | 281 | 6.36 |
| 07/22/2026 10:23 | 19 | 6.40 |
| 07/22/2026 10:23 | 81 | 6.40 |
| 07/22/2026 10:23 | 5 | 6.41 |
| 07/22/2026 10:23 | 6 | 6.41 |
| 07/22/2026 10:23 | 125 | 6.42 |
| 07/22/2026 10:23 | 1 | 6.43 |
| 07/22/2026 10:23 | 400 | 6.43 |
| 07/22/2026 10:23 | 200 | 6.43 |
| 07/22/2026 10:23 | 315 | 6.45 |
| 07/22/2026 10:23 | 10 | 6.45 |
| 07/22/2026 10:23 | 20 | 6.45 |
| 07/22/2026 10:23 | 10 | 6.46 |
| 07/22/2026 10:23 | 10 | 6.46 |
| 07/22/2026 10:23 | 30 | 6.46 |
| 07/22/2026 10:23 | 10 | 6.46 |
| 07/22/2026 10:23 | 10 | 6.49 |
| 07/22/2026 10:23 | 13 | 6.49 |
| 07/22/2026 10:23 | 10 | 6.50 |
| 07/22/2026 10:23 | 8 | 6.50 |
| 07/22/2026 10:23 | 17 | 6.50 |
| 07/22/2026 10:23 | 10 | 6.51 |
| 07/22/2026 10:23 | 17 | 6.50 |
| 07/22/2026 10:23 | 21 | 6.50 |
| 07/22/2026 10:23 | 9 | 6.50 |
| 07/22/2026 10:23 | 27 | 6.50 |
| 07/22/2026 10:23 | 24 | 6.50 |
| 07/22/2026 10:23 | 10 | 6.51 |
| 07/22/2026 10:23 | 27 | 6.50 |
| 07/22/2026 10:23 | 80 | 6.50 |
| 07/22/2026 10:23 | 62 | 6.55 |
| 07/22/2026 10:23 | 38 | 6.55 |
| 07/22/2026 10:23 | 1 | 6.61 |
| 07/22/2026 10:22 | 4 | 6.61 |
| 07/22/2026 10:22 | 34 | 6.62 |
| 07/22/2026 10:22 | 2 | 6.65 |
| 07/22/2026 10:22 | 230 | 6.60 |
| 07/22/2026 10:22 | 44 | 6.64 |
| 07/22/2026 10:22 | 5 | 6.64 |
| 07/22/2026 10:22 | 2 | 6.64 |
| 07/22/2026 10:22 | 35 | 6.64 |
| 07/22/2026 10:22 | 2 | 6.63 |
| 07/22/2026 10:22 | 9 | 6.63 |
| 07/22/2026 10:22 | 1 | 6.62 |
| 07/22/2026 10:22 | 10 | 6.62 |
| 07/22/2026 10:22 | 4 | 6.56 |
| 07/22/2026 10:22 | 101 | 6.56 |
| 07/22/2026 10:22 | 34 | 6.59 |
| 07/22/2026 10:22 | 10 | 6.63 |
| 07/22/2026 10:22 | 14 | 6.62 |
| 07/22/2026 10:22 | 42 | 6.58 |
| 07/22/2026 10:22 | 500 | 6.63 |
| 07/22/2026 10:22 | 1 | 6.59 |
| 07/22/2026 10:22 | 18 | 6.52 |
| 07/22/2026 10:22 | 21 | 6.52 |
| 07/22/2026 10:22 | 9 | 6.54 |
| 07/22/2026 10:22 | 69 | 6.61 |
| 07/22/2026 10:22 | 100 | 6.61 |
| 07/22/2026 10:22 | 1 | 6.60 |
| 07/22/2026 10:22 | 4 | 6.57 |
| 07/22/2026 10:22 | 22 | 6.51 |
| 07/22/2026 10:22 | 17 | 6.54 |
| 07/22/2026 10:22 | 68 | 6.56 |
| 07/22/2026 10:22 | 5 | 6.60 |
| 07/22/2026 10:22 | 7 | 6.56 |
| 07/22/2026 10:22 | 90 | 6.55 |
| 07/22/2026 10:22 | 7 | 6.55 |
| 07/22/2026 10:22 | 3 | 6.55 |
| 07/22/2026 10:22 | 4 | 6.55 |
| 07/22/2026 10:22 | 227 | 6.55 |
| 07/22/2026 10:22 | 102 | 6.55 |
| 07/22/2026 10:22 | 7 | 6.55 |
| 07/22/2026 10:22 | 7 | 6.55 |
| 07/22/2026 10:22 | 7 | 6.55 |
| 07/22/2026 10:22 | 7 | 6.55 |
| 07/22/2026 10:22 | 25 | 6.55 |
| 07/22/2026 10:22 | 7 | 6.55 |
| 07/22/2026 10:22 | 7 | 6.55 |
| 07/22/2026 10:22 | 50 | 6.51 |
| 07/22/2026 10:22 | 90 | 6.58 |
| 07/22/2026 10:22 | 100 | 6.58 |
| 07/22/2026 10:22 | 100 | 6.58 |
| 07/22/2026 10:22 | 100 | 6.58 |
| 07/22/2026 10:22 | 9 | 6.52 |
| 07/22/2026 10:22 | 1 | 6.52 |
| 07/22/2026 10:22 | 30 | 6.50 |
| 07/22/2026 10:22 | 33 | 6.48 |
| 07/22/2026 10:22 | 30 | 6.48 |
| 07/22/2026 10:22 | 1 | 6.45 |
| 07/22/2026 10:22 | 28 | 6.45 |
| 07/22/2026 10:22 | 232 | 6.42 |
| 07/22/2026 10:22 | 66 | 6.42 |
| 07/22/2026 10:22 | 48 | 6.45 |
| 07/22/2026 10:22 | 500 | 6.43 |
| 07/22/2026 10:22 | 23 | 6.33 |
| 07/22/2026 10:22 | 47 | 6.32 |
| 07/22/2026 10:22 | 52 | 6.33 |
| 07/22/2026 10:22 | 104 | 6.32 |
| 07/22/2026 10:22 | 4 | 6.41 |
| 07/22/2026 10:22 | 54 | 6.33 |
| 07/22/2026 10:22 | 68 | 6.33 |
| 07/22/2026 10:22 | 63 | 6.33 |
| 07/22/2026 10:22 | 14 | 6.33 |
| 07/22/2026 10:22 | 100 | 6.37 |
| 07/22/2026 10:22 | 23 | 6.33 |
| 07/22/2026 10:22 | 183 | 6.35 |
| 07/22/2026 10:22 | 100 | 6.31 |
| 07/22/2026 10:22 | 30 | 6.33 |
| 07/22/2026 10:22 | 33 | 6.31 |
| 07/22/2026 10:22 | 19 | 6.30 |
| 07/22/2026 10:22 | 100 | 6.33 |
| 07/22/2026 10:22 | 500 | 6.34 |
| 07/22/2026 10:22 | 68 | 6.34 |
| 07/22/2026 10:22 | 84 | 6.34 |
| 07/22/2026 10:22 | 500 | 6.35 |
| 07/22/2026 10:22 | 500 | 6.39 |
| 07/22/2026 10:22 | 500 | 6.41 |
| 07/22/2026 10:22 | 30 | 6.48 |
| 07/22/2026 10:22 | 200 | 6.35 |
| 07/22/2026 10:22 | 112 | 6.47 |
| 07/22/2026 10:22 | 2 | 6.35 |
| 07/22/2026 10:22 | 100 | 6.36 |
| 07/22/2026 10:22 | 128 | 6.47 |
| 07/22/2026 10:22 | 20 | 6.47 |
| 07/22/2026 10:22 | 47 | 6.47 |
| 07/22/2026 10:22 | 100 | 6.45 |
| 07/22/2026 10:22 | 100 | 6.36 |
| 07/22/2026 10:22 | 100 | 6.38 |
| 07/22/2026 10:22 | 2 | 6.47 |
| 07/22/2026 10:22 | 30 | 6.42 |
| 07/22/2026 10:22 | 15 | 6.39 |
| 07/22/2026 10:22 | 62 | 6.39 |
| 07/22/2026 10:22 | 23 | 6.39 |
| 07/22/2026 10:22 | 300 | 6.40 |
| 07/22/2026 10:22 | 10 | 6.40 |
| 07/22/2026 10:22 | 50 | 6.44 |
| 07/22/2026 10:22 | 30 | 6.44 |
| 07/22/2026 10:22 | 25 | 6.44 |
| 07/22/2026 10:22 | 21 | 6.45 |
| 07/22/2026 10:22 | 21 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 99 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 10 | 6.50 |
| 07/22/2026 10:22 | 369 | 6.50 |
| 07/22/2026 10:22 | 246 | 6.50 |
| 07/22/2026 10:22 | 224 | 6.50 |
| 07/22/2026 10:22 | 161 | 6.50 |
| 07/22/2026 10:22 | 15 | 6.50 |
| 07/22/2026 10:22 | 9 | 6.50 |
| 07/22/2026 10:22 | 500 | 6.50 |
| 07/22/2026 10:22 | 1 | 6.53 |
| 07/22/2026 10:22 | 38 | 6.54 |
| 07/22/2026 10:22 | 9 | 6.55 |
| 07/22/2026 10:22 | 20 | 6.57 |
| 07/22/2026 10:22 | 3 | 6.57 |
| 07/22/2026 10:22 | 100 | 6.59 |
| 07/22/2026 10:22 | 100 | 6.60 |
| 07/22/2026 10:22 | 50 | 6.60 |
| 07/22/2026 10:22 | 25 | 6.60 |
| 07/22/2026 10:22 | 3 | 6.60 |
| 07/22/2026 10:22 | 200 | 6.63 |
| 07/22/2026 10:22 | 100 | 6.67 |
| 07/22/2026 10:22 | 100 | 6.68 |
| 07/22/2026 10:22 | 89 | 6.69 |
| 07/22/2026 10:22 | 2 | 6.77 |
| 07/22/2026 10:22 | 125 | 6.66 |
| 07/22/2026 10:22 | 500 | 6.67 |
| 07/22/2026 10:22 | 43 | 6.68 |
| 07/22/2026 10:22 | 82 | 6.69 |
| 07/22/2026 10:22 | 125 | 6.70 |
| 07/22/2026 10:22 | 100 | 6.67 |
| 07/22/2026 10:22 | 100 | 6.67 |
| 07/22/2026 10:22 | 100 | 6.68 |
| 07/22/2026 10:22 | 100 | 6.68 |
| 07/22/2026 10:22 | 1 | 6.69 |
| 07/22/2026 10:22 | 100 | 6.71 |
| 07/22/2026 10:22 | 30 | 6.73 |
| 07/22/2026 10:22 | 5 | 6.75 |
| 07/22/2026 10:22 | 10 | 6.78 |
| 07/22/2026 10:22 | 10 | 6.80 |
| 07/22/2026 10:22 | 100 | 6.85 |
| 07/22/2026 10:22 | 100 | 6.86 |
| 07/22/2026 10:22 | 23 | 6.88 |
| 07/22/2026 10:22 | 5 | 6.88 |
| 07/22/2026 10:22 | 92 | 6.88 |
| 07/22/2026 10:22 | 45 | 6.91 |
| 07/22/2026 10:22 | 200 | 6.96 |
| 07/22/2026 10:22 | 60 | 6.98 |
| 07/22/2026 10:22 | 10 | 6.96 |
| 07/22/2026 10:22 | 10 | 6.96 |
| 07/22/2026 10:22 | 46 | 7.00 |
| 07/22/2026 10:22 | 16 | 7.00 |
| 07/22/2026 10:22 | 57 | 6.99 |
| 07/22/2026 10:22 | 15 | 6.99 |
| 07/22/2026 10:22 | 28 | 6.99 |
| 07/22/2026 10:22 | 60 | 6.96 |
| 07/22/2026 10:22 | 24 | 6.99 |
| 07/22/2026 10:22 | 37 | 6.96 |
| 07/22/2026 10:22 | 63 | 6.96 |
| 07/22/2026 10:22 | 72 | 6.92 |
| 07/22/2026 10:22 | 100 | 6.93 |
| 07/22/2026 10:22 | 8 | 6.92 |
| 07/22/2026 10:22 | 3 | 6.99 |
| 07/22/2026 10:22 | 62 | 6.97 |
| 07/22/2026 10:22 | 210 | 6.91 |
| 07/22/2026 10:22 | 100 | 6.92 |
| 07/22/2026 10:22 | 11 | 6.95 |
| 07/22/2026 10:22 | 100 | 6.95 |
| 07/22/2026 10:22 | 207 | 6.95 |
| 07/22/2026 10:22 | 4 | 6.93 |
| 07/22/2026 10:22 | 3 | 6.95 |
| 07/22/2026 10:22 | 47 | 6.95 |
| 07/22/2026 10:22 | 44 | 7.02 |
| 07/22/2026 10:22 | 65 | 7.01 |
| 07/22/2026 10:22 | 29 | 7.00 |
| 07/22/2026 10:22 | 20 | 7.00 |
| 07/22/2026 10:22 | 20 | 7.00 |
| 07/22/2026 10:22 | 200 | 6.90 |
| 07/22/2026 10:22 | 25 | 6.94 |
| 07/22/2026 10:22 | 178 | 6.89 |
| 07/22/2026 10:22 | 100 | 6.89 |
| 07/22/2026 10:22 | 100 | 6.92 |
| 07/22/2026 10:22 | 1 | 6.96 |
| 07/22/2026 10:22 | 48 | 6.94 |
| 07/22/2026 10:22 | 100 | 6.90 |
| 07/22/2026 10:22 | 100 | 6.91 |
| 07/22/2026 10:22 | 16 | 6.91 |
| 07/22/2026 10:22 | 67 | 6.91 |
| 07/22/2026 10:22 | 33 | 6.91 |
| 07/22/2026 10:22 | 100 | 6.96 |
| 07/22/2026 10:22 | 3 | 6.91 |
| 07/22/2026 10:22 | 35 | 6.96 |
| 07/22/2026 10:22 | 100 | 6.94 |
| 07/22/2026 10:22 | 25 | 6.91 |
| 07/22/2026 10:22 | 490 | 6.94 |
| 07/22/2026 10:22 | 500 | 6.94 |
| 07/22/2026 10:22 | 500 | 6.96 |
| 07/22/2026 10:22 | 100 | 7.02 |
| 07/22/2026 10:22 | 300 | 7.01 |
| 07/22/2026 10:22 | 1 | 6.97 |
| 07/22/2026 10:22 | 60 | 6.97 |
| 07/22/2026 10:22 | 100 | 7.00 |
| 07/22/2026 10:22 | 25 | 7.00 |
| 07/22/2026 10:22 | 100 | 7.00 |
| 07/22/2026 10:22 | 30 | 7.00 |
| 07/22/2026 10:22 | 7 | 7.05 |
| 07/22/2026 10:22 | 100 | 7.08 |
| 07/22/2026 10:22 | 12 | 7.08 |
| 07/22/2026 10:22 | 31 | 7.14 |
| 07/22/2026 10:22 | 4 | 7.14 |
| 07/22/2026 10:22 | 85 | 7.08 |
| 07/22/2026 10:22 | 1 | 7.17 |
| 07/22/2026 10:22 | 6 | 7.08 |
| 07/22/2026 10:22 | 16 | 7.17 |
| 07/22/2026 10:22 | 16 | 7.17 |
| 07/22/2026 10:22 | 10 | 7.11 |
| 07/22/2026 10:22 | 42 | 7.06 |
| 07/22/2026 10:22 | 1 | 7.10 |
| 07/22/2026 10:22 | 2 | 7.10 |
| 07/22/2026 10:22 | 10 | 7.10 |
| 07/22/2026 10:22 | 4 | 7.10 |
| 07/22/2026 10:22 | 3 | 7.10 |
| 07/22/2026 10:22 | 3 | 7.11 |
| 07/22/2026 10:22 | 400 | 7.06 |
| 07/22/2026 10:22 | 100 | 7.06 |
| 07/22/2026 10:22 | 42 | 7.08 |
| 07/22/2026 10:22 | 10 | 7.08 |
| 07/22/2026 10:22 | 7 | 7.07 |
| 07/22/2026 10:22 | 100 | 7.09 |
| 07/22/2026 10:22 | 51 | 7.13 |
| 07/22/2026 10:22 | 1 | 7.13 |
| 07/22/2026 10:22 | 16 | 7.13 |
| 07/22/2026 10:22 | 84 | 7.12 |
| 07/22/2026 10:22 | 31 | 7.03 |
| 07/22/2026 10:22 | 69 | 7.03 |
| 07/22/2026 10:22 | 50 | 7.05 |
| 07/22/2026 10:22 | 15 | 7.13 |
| 07/22/2026 10:22 | 200 | 7.09 |
| 07/22/2026 10:22 | 100 | 7.09 |
| 07/22/2026 10:22 | 8 | 7.09 |
| 07/22/2026 10:22 | 100 | 7.08 |
| 07/22/2026 10:22 | 31 | 7.03 |
| 07/22/2026 10:22 | 4 | 7.03 |
| 07/22/2026 10:22 | 80 | 7.03 |
| 07/22/2026 10:22 | 100 | 7.03 |
| 07/22/2026 10:22 | 300 | 7.05 |
| 07/22/2026 10:22 | 74 | 7.09 |
| 07/22/2026 10:22 | 10 | 7.09 |
| 07/22/2026 10:22 | 8 | 7.09 |
| 07/22/2026 10:22 | 92 | 7.09 |
| 07/22/2026 10:22 | 7 | 7.09 |
| 07/22/2026 10:22 | 1 | 7.09 |
| 07/22/2026 10:22 | 64 | 7.03 |
| 07/22/2026 10:22 | 36 | 7.03 |
| 07/22/2026 10:22 | 85 | 7.18 |
| 07/22/2026 10:22 | 9 | 7.19 |
| 07/22/2026 10:22 | 1 | 7.19 |
| 07/22/2026 10:22 | 49 | 7.18 |
| 07/22/2026 10:22 | 50 | 7.18 |
| 07/22/2026 10:22 | 1 | 7.18 |
| 07/22/2026 10:22 | 450 | 7.20 |
| 07/22/2026 10:22 | 100 | 7.19 |
| 07/22/2026 10:22 | 50 | 7.19 |
| 07/22/2026 10:22 | 71 | 7.12 |
| 07/22/2026 10:22 | 8 | 7.12 |
| 07/22/2026 10:22 | 5 | 7.12 |
| 07/22/2026 10:22 | 21 | 7.12 |
| 07/22/2026 10:22 | 16 | 7.12 |
| 07/22/2026 10:22 | 27 | 7.15 |
| 07/22/2026 10:22 | 3 | 7.15 |
| 07/22/2026 10:22 | 10 | 7.15 |
| 07/22/2026 10:22 | 51 | 7.22 |
| 07/22/2026 10:22 | 7 | 7.21 |
| 07/22/2026 10:22 | 4 | 7.26 |
| 07/22/2026 10:22 | 14 | 7.25 |
| 07/22/2026 10:22 | 11 | 7.26 |
| 07/22/2026 10:22 | 1 | 7.17 |
| 07/22/2026 10:22 | 7 | 7.20 |
| 07/22/2026 10:22 | 58 | 7.27 |
| 07/22/2026 10:22 | 100 | 7.27 |
| 07/22/2026 10:22 | 80 | 7.26 |
| 07/22/2026 10:22 | 20 | 7.26 |
| 07/22/2026 10:22 | 500 | 7.25 |
| 07/22/2026 10:22 | 100 | 7.24 |
| 07/22/2026 10:22 | 500 | 7.24 |
| 07/22/2026 10:22 | 10 | 7.24 |
| 07/22/2026 10:22 | 55 | 7.23 |
| 07/22/2026 10:22 | 45 | 7.23 |
| 07/22/2026 10:22 | 80 | 7.23 |
| 07/22/2026 10:22 | 5 | 7.23 |
| 07/22/2026 10:22 | 95 | 7.23 |
| 07/22/2026 10:22 | 5 | 7.23 |
| 07/22/2026 10:22 | 34 | 7.14 |
| 07/22/2026 10:22 | 12 | 7.17 |
| 07/22/2026 10:22 | 10 | 7.22 |
| 07/22/2026 10:22 | 100 | 7.20 |
| 07/22/2026 10:22 | 54 | 7.28 |
| 07/22/2026 10:22 | 19 | 7.22 |
| 07/22/2026 10:22 | 10 | 7.25 |
| 07/22/2026 10:22 | 1 | 7.30 |
| 07/22/2026 10:22 | 73 | 7.28 |
| 07/22/2026 10:22 | 27 | 7.28 |
| 07/22/2026 10:22 | 50 | 7.26 |
| 07/22/2026 10:22 | 207 | 7.24 |
| 07/22/2026 10:22 | 25 | 7.22 |
| 07/22/2026 10:22 | 40 | 7.22 |
| 07/22/2026 10:22 | 29 | 7.19 |
| 07/22/2026 10:22 | 25 | 7.19 |
| 07/22/2026 10:22 | 100 | 7.19 |
| 07/22/2026 10:22 | 11 | 7.09 |
| 07/22/2026 10:22 | 100 | 7.09 |
| 07/22/2026 10:22 | 88 | 7.20 |
| 07/22/2026 10:22 | 12 | 7.20 |
| 07/22/2026 10:22 | 188 | 7.20 |
| 07/22/2026 10:22 | 12 | 7.20 |
| 07/22/2026 10:22 | 100 | 7.20 |
| 07/22/2026 10:22 | 68 | 7.18 |
| 07/22/2026 10:22 | 18 | 7.12 |
| 07/22/2026 10:22 | 38 | 7.12 |
| 07/22/2026 10:22 | 38 | 7.11 |
| 07/22/2026 10:22 | 100 | 7.07 |
| 07/22/2026 10:22 | 68 | 7.07 |
| 07/22/2026 10:22 | 97 | 7.06 |
| 07/22/2026 10:22 | 85 | 6.96 |
| 07/22/2026 10:22 | 10 | 6.96 |
| 07/22/2026 10:22 | 5 | 6.96 |
| 07/22/2026 10:22 | 12 | 6.92 |
| 07/22/2026 10:22 | 100 | 6.86 |
| 07/22/2026 10:22 | 100 | 6.96 |
| 07/22/2026 10:22 | 8 | 6.96 |
| 07/22/2026 10:22 | 98 | 6.94 |
| 07/22/2026 10:22 | 2 | 6.95 |
| 07/22/2026 10:22 | 1 | 6.95 |
| 07/22/2026 10:22 | 63 | 7.01 |
| 07/22/2026 10:22 | 31 | 7.01 |
| 07/22/2026 10:22 | 148 | 7.00 |
| 07/22/2026 10:22 | 10 | 7.07 |
| 07/22/2026 10:22 | 186 | 7.07 |
| 07/22/2026 10:22 | 500 | 7.05 |
| 07/22/2026 10:22 | 64 | 7.05 |
| 07/22/2026 10:22 | 30 | 7.03 |
| 07/22/2026 10:22 | 100 | 7.03 |
| 07/22/2026 10:22 | 500 | 7.06 |
| 07/22/2026 10:22 | 289 | 7.10 |
| 07/22/2026 10:22 | 290 | 7.10 |
| 07/22/2026 10:22 | 210 | 7.10 |
| 07/22/2026 10:22 | 52 | 7.06 |
| 07/22/2026 10:22 | 36 | 7.03 |
| 07/22/2026 10:22 | 5 | 7.02 |
| 07/22/2026 10:22 | 185 | 7.00 |
| 07/22/2026 10:22 | 352 | 7.00 |
| 07/22/2026 10:22 | 209 | 7.00 |
| 07/22/2026 10:22 | 886 | 7.00 |
| 07/22/2026 10:22 | 312 | 7.00 |
| 07/22/2026 10:22 | 302 | 7.00 |
| 07/22/2026 10:22 | 170 | 7.00 |
| 07/22/2026 10:22 | 182 | 6.99 |
| 07/22/2026 10:22 | 81 | 6.98 |
| 07/22/2026 10:22 | 36 | 6.96 |
| 07/22/2026 10:22 | 25 | 6.92 |
| 07/22/2026 10:22 | 48 | 6.95 |
| 07/22/2026 10:22 | 16 | 6.88 |
| 07/22/2026 10:22 | 70 | 6.94 |
| 07/22/2026 10:22 | 40 | 6.94 |
| 07/22/2026 10:22 | 200 | 6.90 |
| 07/22/2026 10:22 | 100 | 6.94 |
| 07/22/2026 10:22 | 100 | 6.94 |
| 07/22/2026 10:22 | 22 | 6.93 |
| 07/22/2026 10:22 | 24 | 6.93 |
| 07/22/2026 10:22 | 21 | 6.92 |
| 07/22/2026 10:22 | 145 | 6.92 |
| 07/22/2026 10:22 | 1 | 6.92 |
| 07/22/2026 10:22 | 200 | 6.87 |
| 07/22/2026 10:22 | 54 | 6.92 |
| 07/22/2026 10:22 | 100 | 6.91 |
| 07/22/2026 10:22 | 6 | 6.91 |
| 07/22/2026 10:22 | 64 | 6.91 |
| 07/22/2026 10:22 | 100 | 6.91 |
| 07/22/2026 10:22 | 10 | 6.89 |
| 07/22/2026 10:22 | 65 | 6.94 |
| 07/22/2026 10:22 | 3 | 6.96 |
| 07/22/2026 10:22 | 10 | 6.96 |
| 07/22/2026 10:22 | 560 | 6.97 |
| 07/22/2026 10:22 | 8 | 6.97 |
| 07/22/2026 10:22 | 5 | 6.97 |
| 07/22/2026 10:22 | 27 | 6.97 |
| 07/22/2026 10:22 | 5 | 6.97 |
| 07/22/2026 10:22 | 395 | 6.96 |
| 07/22/2026 10:22 | 5 | 6.96 |
| 07/22/2026 10:22 | 52 | 6.94 |
| 07/22/2026 10:22 | 10 | 7.00 |
| 07/22/2026 10:22 | 32 | 6.94 |
| 07/22/2026 10:22 | 10 | 6.99 |
| 07/22/2026 10:22 | 6 | 6.95 |
| 07/22/2026 10:22 | 71 | 6.98 |
| 07/22/2026 10:22 | 20 | 6.94 |
| 07/22/2026 10:22 | 100 | 6.94 |
| 07/22/2026 10:22 | 25 | 6.99 |
| 07/22/2026 10:22 | 4 | 6.96 |
| 07/22/2026 10:22 | 5 | 6.87 |
| 07/22/2026 10:22 | 7 | 6.81 |
| 07/22/2026 10:22 | 100 | 6.81 |
| 07/22/2026 10:22 | 8 | 6.86 |
| 07/22/2026 10:22 | 49 | 6.78 |
| 07/22/2026 10:22 | 2 | 6.78 |
| 07/22/2026 10:22 | 49 | 6.77 |
| 07/22/2026 10:22 | 51 | 6.77 |
| 07/22/2026 10:22 | 211 | 6.72 |
| 07/22/2026 10:22 | 89 | 6.74 |
| 07/22/2026 10:22 | 79 | 6.76 |
| 07/22/2026 10:22 | 42 | 6.77 |
| 07/22/2026 10:22 | 2 | 6.77 |
| 07/22/2026 10:22 | 52 | 6.77 |
| 07/22/2026 10:22 | 4 | 6.77 |
| 07/22/2026 10:22 | 42 | 6.75 |
| 07/22/2026 10:22 | 11 | 6.74 |
| 07/22/2026 10:22 | 300 | 6.75 |
| 07/22/2026 10:22 | 100 | 6.76 |
| 07/22/2026 10:22 | 10 | 6.73 |
| 07/22/2026 10:22 | 90 | 6.68 |
| 07/22/2026 10:22 | 25 | 6.68 |
| 07/22/2026 10:22 | 112 | 6.68 |
| 07/22/2026 10:22 | 88 | 6.68 |
| 07/22/2026 10:22 | 11 | 6.68 |
| 07/22/2026 10:22 | 30 | 6.75 |
| 07/22/2026 10:22 | 2 | 6.75 |
| 07/22/2026 10:22 | 167 | 6.75 |
| 07/22/2026 10:22 | 100 | 6.77 |
| 07/22/2026 10:22 | 1 | 6.73 |
| 07/22/2026 10:22 | 500 | 6.73 |
| 07/22/2026 10:22 | 10 | 6.70 |
| 07/22/2026 10:22 | 100 | 6.70 |
| 07/22/2026 10:22 | 10 | 6.73 |
| 07/22/2026 10:22 | 147 | 6.74 |
| 07/22/2026 10:22 | 153 | 6.74 |
| 07/22/2026 10:22 | 10 | 6.74 |
| 07/22/2026 10:22 | 100 | 6.75 |
| 07/22/2026 10:22 | 273 | 6.74 |
| 07/22/2026 10:22 | 100 | 6.75 |
| 07/22/2026 10:22 | 210 | 6.76 |
| 07/22/2026 10:22 | 10 | 6.76 |
| 07/22/2026 10:22 | 197 | 6.76 |
| 07/22/2026 10:22 | 583 | 6.76 |
| 07/22/2026 10:22 | 10 | 6.79 |
| 07/22/2026 10:22 | 12 | 6.86 |
| 07/22/2026 10:22 | 12 | 6.80 |
| 07/22/2026 10:22 | 12 | 6.82 |
| 07/22/2026 10:22 | 10 | 6.90 |
| 07/22/2026 10:22 | 400 | 6.90 |
| 07/22/2026 10:22 | 299 | 6.85 |
| 07/22/2026 10:22 | 55 | 6.86 |
| 07/22/2026 10:22 | 23 | 6.85 |
| 07/22/2026 10:22 | 9 | 6.84 |
| 07/22/2026 10:22 | 42 | 6.89 |
| 07/22/2026 10:21 | 10 | 6.91 |
| 07/22/2026 10:21 | 35 | 6.91 |
| 07/22/2026 10:21 | 1 | 6.88 |
| 07/22/2026 10:21 | 6 | 6.91 |
| 07/22/2026 10:21 | 10 | 6.91 |
| 07/22/2026 10:21 | 10 | 6.90 |
| 07/22/2026 10:21 | 10 | 6.90 |
| 07/22/2026 10:21 | 520 | 6.91 |
| 07/22/2026 10:21 | 500 | 6.92 |
| 07/22/2026 10:21 | 500 | 6.92 |
| 07/22/2026 10:21 | 1 | 6.90 |
| 07/22/2026 10:21 | 1 | 6.92 |
| 07/22/2026 10:21 | 40 | 6.93 |
| 07/22/2026 10:21 | 167 | 6.96 |
| 07/22/2026 10:21 | 1 | 6.98 |
| 07/22/2026 10:21 | 7 | 6.98 |
| 07/22/2026 10:21 | 2 | 6.98 |
| 07/22/2026 10:21 | 20 | 6.95 |
| 07/22/2026 10:21 | 5 | 6.99 |
| 07/22/2026 10:21 | 33 | 6.98 |
| 07/22/2026 10:21 | 4 | 6.98 |
| 07/22/2026 10:21 | 5 | 6.98 |
| 07/22/2026 10:21 | 5 | 6.98 |
| 07/22/2026 10:21 | 156 | 6.98 |
| 07/22/2026 10:21 | 5 | 6.98 |
| 07/22/2026 10:21 | 145 | 6.98 |
| 07/22/2026 10:21 | 5 | 6.98 |
| 07/22/2026 10:21 | 5 | 6.98 |
| 07/22/2026 10:21 | 23 | 6.95 |
| 07/22/2026 10:21 | 9 | 6.96 |
| 07/22/2026 10:21 | 3 | 6.98 |
| 07/22/2026 10:21 | 181 | 6.97 |
| 07/22/2026 10:21 | 83 | 7.02 |
| 07/22/2026 10:21 | 100 | 7.02 |
| 07/22/2026 10:21 | 64 | 7.03 |
| 07/22/2026 10:21 | 137 | 7.02 |
| 07/22/2026 10:21 | 35 | 7.00 |
| 07/22/2026 10:21 | 65 | 7.00 |
| 07/22/2026 10:21 | 100 | 7.00 |
| 07/22/2026 10:21 | 45 | 6.99 |
| 07/22/2026 10:21 | 5 | 6.99 |
| 07/22/2026 10:21 | 1 | 7.02 |
| 07/22/2026 10:21 | 9 | 7.06 |
| 07/22/2026 10:21 | 37 | 7.00 |
| 07/22/2026 10:21 | 10 | 7.00 |
| 07/22/2026 10:21 | 40 | 6.99 |
| 07/22/2026 10:21 | 10 | 6.93 |
| 07/22/2026 10:21 | 500 | 6.83 |
| 07/22/2026 10:21 | 100 | 6.86 |
| 07/22/2026 10:21 | 50 | 6.86 |
| 07/22/2026 10:21 | 32 | 6.83 |
| 07/22/2026 10:21 | 15 | 6.86 |
| 07/22/2026 10:21 | 53 | 6.87 |
| 07/22/2026 10:21 | 34 | 6.87 |
| 07/22/2026 10:21 | 100 | 6.89 |
| 07/22/2026 10:21 | 9 | 6.87 |
| 07/22/2026 10:21 | 11 | 6.96 |
| 07/22/2026 10:21 | 4 | 6.97 |
| 07/22/2026 10:21 | 100 | 6.94 |
| 07/22/2026 10:21 | 43 | 6.97 |
| 07/22/2026 10:21 | 100 | 6.97 |
| 07/22/2026 10:21 | 25 | 6.99 |
| 07/22/2026 10:21 | 20 | 6.96 |
| 07/22/2026 10:21 | 8 | 6.95 |
| 07/22/2026 10:21 | 17 | 7.00 |
| 07/22/2026 10:21 | 12 | 6.94 |
| 07/22/2026 10:21 | 19 | 6.98 |
| 07/22/2026 10:21 | 10 | 7.03 |
| 07/22/2026 10:21 | 100 | 7.03 |
| 07/22/2026 10:21 | 13 | 6.93 |
| 07/22/2026 10:21 | 1 | 6.90 |
| 07/22/2026 10:21 | 1 | 6.99 |
| 07/22/2026 10:21 | 2 | 6.99 |
| 07/22/2026 10:21 | 45 | 6.99 |
| 07/22/2026 10:21 | 5 | 6.99 |
| 07/22/2026 10:21 | 50 | 6.99 |
| 07/22/2026 10:21 | 202 | 7.00 |
| 07/22/2026 10:21 | 8 | 6.96 |
| 07/22/2026 10:21 | 36 | 6.95 |
| 07/22/2026 10:21 | 21 | 6.97 |
| 07/22/2026 10:21 | 142 | 7.00 |
| 07/22/2026 10:21 | 4 | 7.02 |
| 07/22/2026 10:21 | 97 | 7.00 |
| 07/22/2026 10:21 | 67 | 7.00 |
| 07/22/2026 10:21 | 3 | 7.05 |
| 07/22/2026 10:21 | 15 | 7.08 |
| 07/22/2026 10:21 | 428 | 7.06 |
| 07/22/2026 10:21 | 72 | 7.04 |
| 07/22/2026 10:21 | 3 | 7.00 |
| 07/22/2026 10:21 | 2 | 7.00 |
| 07/22/2026 10:21 | 4 | 7.00 |
| 07/22/2026 10:21 | 27 | 7.01 |
| 07/22/2026 10:21 | 24 | 7.00 |
| 07/22/2026 10:21 | 45 | 7.03 |
| 07/22/2026 10:21 | 155 | 7.03 |
| 07/22/2026 10:21 | 45 | 7.03 |
| 07/22/2026 10:21 | 10 | 7.03 |
| 07/22/2026 10:21 | 9 | 6.97 |
| 07/22/2026 10:21 | 9 | 7.03 |
| 07/22/2026 10:21 | 36 | 7.03 |
| 07/22/2026 10:21 | 100 | 7.02 |
| 07/22/2026 10:21 | 81 | 6.98 |
| 07/22/2026 10:21 | 19 | 6.98 |
| 07/22/2026 10:21 | 100 | 6.93 |
| 07/22/2026 10:21 | 100 | 6.95 |
| 07/22/2026 10:21 | 2 | 6.97 |
| 07/22/2026 10:21 | 20 | 6.97 |
| 07/22/2026 10:21 | 28 | 6.97 |
| 07/22/2026 10:21 | 22 | 6.98 |
| 07/22/2026 10:21 | 5 | 7.02 |
| 07/22/2026 10:21 | 100 | 6.98 |
| 07/22/2026 10:21 | 100 | 7.02 |
| 07/22/2026 10:21 | 159 | 7.04 |
| 07/22/2026 10:21 | 207 | 7.00 |
| 07/22/2026 10:21 | 5 | 6.99 |
| 07/22/2026 10:21 | 2 | 6.99 |
| 07/22/2026 10:21 | 1 | 6.92 |
| 07/22/2026 10:21 | 10 | 6.90 |
| 07/22/2026 10:21 | 40 | 6.90 |
| 07/22/2026 10:21 | 100 | 6.88 |
| 07/22/2026 10:21 | 30 | 6.86 |
| 07/22/2026 10:21 | 80 | 6.98 |
| 07/22/2026 10:21 | 500 | 6.97 |
| 07/22/2026 10:21 | 7 | 6.90 |
| 07/22/2026 10:21 | 10 | 6.93 |
| 07/22/2026 10:21 | 88 | 6.91 |
| 07/22/2026 10:21 | 400 | 6.93 |
| 07/22/2026 10:21 | 100 | 6.93 |
| 07/22/2026 10:21 | 20 | 7.00 |
| 07/22/2026 10:21 | 100 | 6.92 |
| 07/22/2026 10:21 | 28 | 6.97 |
| 07/22/2026 10:21 | 7 | 6.97 |
| 07/22/2026 10:21 | 5 | 6.97 |
| 07/22/2026 10:21 | 49 | 7.03 |
| 07/22/2026 10:21 | 22 | 7.01 |
| 07/22/2026 10:21 | 5 | 7.00 |
| 07/22/2026 10:21 | 90 | 7.00 |
| 07/22/2026 10:21 | 210 | 7.00 |
| 07/22/2026 10:21 | 30 | 6.99 |
| 07/22/2026 10:21 | 100 | 6.99 |
| 07/22/2026 10:21 | 25 | 6.99 |
| 07/22/2026 10:21 | 12 | 6.98 |
| 07/22/2026 10:21 | 15 | 6.93 |
| 07/22/2026 10:21 | 30 | 6.97 |
| 07/22/2026 10:21 | 50 | 6.96 |
| 07/22/2026 10:21 | 15 | 6.92 |
| 07/22/2026 10:21 | 50 | 6.91 |
| 07/22/2026 10:21 | 50 | 6.91 |
| 07/22/2026 10:21 | 30 | 6.84 |
| 07/22/2026 10:21 | 100 | 6.89 |
| 07/22/2026 10:21 | 100 | 6.89 |
| 07/22/2026 10:21 | 100 | 6.89 |
| 07/22/2026 10:21 | 100 | 6.89 |
| 07/22/2026 10:21 | 65 | 6.89 |
| 07/22/2026 10:21 | 30 | 6.89 |
| 07/22/2026 10:21 | 5 | 6.89 |
| 07/22/2026 10:21 | 164 | 6.89 |
| 07/22/2026 10:21 | 48 | 6.84 |
| 07/22/2026 10:21 | 102 | 6.84 |
| 07/22/2026 10:21 | 250 | 6.84 |
| 07/22/2026 10:21 | 600 | 6.84 |
| 07/22/2026 10:21 | 10 | 6.80 |
| 07/22/2026 10:21 | 198 | 6.79 |
| 07/22/2026 10:21 | 542 | 6.79 |
| 07/22/2026 10:21 | 400 | 6.79 |
| 07/22/2026 10:21 | 60 | 6.79 |
| 07/22/2026 10:21 | 33 | 6.74 |
| 07/22/2026 10:21 | 1 | 6.74 |
| 07/22/2026 10:21 | 4 | 6.74 |
| 07/22/2026 10:21 | 12 | 6.74 |
| 07/22/2026 10:21 | 26 | 6.74 |
| 07/22/2026 10:21 | 5 | 6.78 |
| 07/22/2026 10:21 | 110 | 6.78 |
| 07/22/2026 10:21 | 10 | 6.78 |
| 07/22/2026 10:21 | 100 | 6.74 |
| 07/22/2026 10:21 | 10 | 6.74 |
| 07/22/2026 10:21 | 113 | 6.73 |
| 07/22/2026 10:21 | 15 | 6.73 |
| 07/22/2026 10:21 | 100 | 6.73 |
| 07/22/2026 10:21 | 171 | 6.73 |
| 07/22/2026 10:21 | 100 | 6.73 |
| 07/22/2026 10:21 | 14 | 6.73 |
| 07/22/2026 10:21 | 1 | 6.73 |
| 07/22/2026 10:21 | 47 | 6.71 |
| 07/22/2026 10:21 | 100 | 6.73 |
| 07/22/2026 10:21 | 47 | 6.78 |
| 07/22/2026 10:21 | 87 | 6.77 |
| 07/22/2026 10:21 | 14 | 6.74 |
| 07/22/2026 10:21 | 100 | 6.71 |
| 07/22/2026 10:21 | 1 | 6.74 |
| 07/22/2026 10:21 | 10 | 6.78 |
| 07/22/2026 10:21 | 13 | 6.78 |
| 07/22/2026 10:21 | 20 | 6.78 |
| 07/22/2026 10:21 | 67 | 6.78 |
| 07/22/2026 10:21 | 10 | 6.77 |
| 07/22/2026 10:21 | 90 | 6.77 |
| 07/22/2026 10:21 | 100 | 6.77 |
| 07/22/2026 10:21 | 100 | 6.74 |
| 07/22/2026 10:21 | 100 | 6.75 |
| 07/22/2026 10:21 | 14 | 6.74 |
| 07/22/2026 10:21 | 38 | 6.74 |
| 07/22/2026 10:21 | 100 | 6.68 |
| 07/22/2026 10:21 | 100 | 6.66 |
| 07/22/2026 10:21 | 5 | 6.74 |
| 07/22/2026 10:21 | 33 | 6.70 |
| 07/22/2026 10:21 | 13 | 6.70 |
| 07/22/2026 10:21 | 21 | 6.74 |
| 07/22/2026 10:21 | 5 | 6.79 |
| 07/22/2026 10:21 | 202 | 6.78 |
| 07/22/2026 10:21 | 100 | 6.77 |
| 07/22/2026 10:21 | 100 | 6.77 |
| 07/22/2026 10:21 | 1 | 6.73 |
| 07/22/2026 10:21 | 300 | 6.66 |
| 07/22/2026 10:21 | 100 | 6.71 |
| 07/22/2026 10:21 | 78 | 6.72 |
| 07/22/2026 10:21 | 3 | 6.72 |
| 07/22/2026 10:21 | 2 | 6.76 |
| 07/22/2026 10:21 | 5 | 6.74 |
| 07/22/2026 10:21 | 15 | 6.76 |
| 07/22/2026 10:21 | 61 | 6.76 |
| 07/22/2026 10:21 | 10 | 6.68 |
| 07/22/2026 10:21 | 34 | 6.68 |
| 07/22/2026 10:21 | 188 | 6.72 |
| 07/22/2026 10:21 | 7 | 6.69 |
| 07/22/2026 10:21 | 8 | 6.74 |
| 07/22/2026 10:21 | 14 | 6.74 |
| 07/22/2026 10:21 | 7 | 6.69 |
| 07/22/2026 10:21 | 100 | 6.72 |
| 07/22/2026 10:21 | 3 | 6.79 |
| 07/22/2026 10:21 | 10 | 6.79 |
| 07/22/2026 10:21 | 12 | 6.79 |
| 07/22/2026 10:21 | 88 | 6.78 |
| 07/22/2026 10:21 | 100 | 6.76 |
| 07/22/2026 10:21 | 32 | 6.77 |
| 07/22/2026 10:21 | 1 | 6.77 |
| 07/22/2026 10:21 | 1 | 6.79 |
| 07/22/2026 10:21 | 60 | 6.79 |
| 07/22/2026 10:21 | 1 | 6.85 |
| 07/22/2026 10:21 | 83 | 6.80 |
| 07/22/2026 10:21 | 188 | 6.88 |
| 07/22/2026 10:21 | 79 | 6.88 |
| 07/22/2026 10:21 | 77 | 6.85 |
| 07/22/2026 10:21 | 41 | 6.88 |
| 07/22/2026 10:21 | 20 | 6.88 |
| 07/22/2026 10:21 | 123 | 6.88 |
| 07/22/2026 10:21 | 11 | 6.82 |
| 07/22/2026 10:21 | 145 | 6.86 |
| 07/22/2026 10:21 | 47 | 6.80 |
| 07/22/2026 10:21 | 100 | 6.81 |
| 07/22/2026 10:21 | 40 | 6.88 |
| 07/22/2026 10:21 | 21 | 6.83 |
| 07/22/2026 10:21 | 90 | 6.82 |
| 07/22/2026 10:21 | 10 | 6.79 |
| 07/22/2026 10:21 | 10 | 6.82 |
| 07/22/2026 10:21 | 10 | 6.88 |
| 07/22/2026 10:21 | 26 | 6.85 |
| 07/22/2026 10:21 | 20 | 6.85 |
| 07/22/2026 10:21 | 8 | 6.79 |
| 07/22/2026 10:21 | 13 | 6.84 |
| 07/22/2026 10:21 | 1 | 6.84 |
| 07/22/2026 10:21 | 42 | 6.88 |
| 07/22/2026 10:21 | 5 | 6.88 |
| 07/22/2026 10:21 | 100 | 6.82 |
| 07/22/2026 10:21 | 100 | 6.87 |
| 07/22/2026 10:21 | 100 | 6.87 |
| 07/22/2026 10:21 | 40 | 6.87 |
| 07/22/2026 10:21 | 72 | 6.87 |
| 07/22/2026 10:21 | 89 | 6.87 |
| 07/22/2026 10:21 | 11 | 6.87 |
| 07/22/2026 10:21 | 189 | 6.87 |
| 07/22/2026 10:21 | 25 | 6.85 |
| 07/22/2026 10:21 | 10 | 6.79 |
| 07/22/2026 10:21 | 86 | 6.82 |
| 07/22/2026 10:21 | 14 | 6.82 |
| 07/22/2026 10:21 | 10 | 6.79 |
| 07/22/2026 10:21 | 8 | 6.79 |
| 07/22/2026 10:21 | 200 | 6.87 |
| 07/22/2026 10:21 | 27 | 6.87 |
| 07/22/2026 10:21 | 30 | 6.86 |
| 07/22/2026 10:21 | 112 | 6.81 |
| 07/22/2026 10:21 | 22 | 6.86 |
| 07/22/2026 10:21 | 11 | 6.86 |
| 07/22/2026 10:21 | 21 | 6.86 |
| 07/22/2026 10:21 | 100 | 6.86 |
| 07/22/2026 10:21 | 100 | 6.85 |
| 07/22/2026 10:21 | 100 | 6.85 |
| 07/22/2026 10:21 | 9 | 6.84 |
| 07/22/2026 10:21 | 5 | 6.84 |
| 07/22/2026 10:21 | 27 | 6.84 |
| 07/22/2026 10:21 | 84 | 6.86 |
| 07/22/2026 10:21 | 2 | 6.86 |
| 07/22/2026 10:21 | 74 | 6.86 |
| 07/22/2026 10:21 | 58 | 6.86 |
| 07/22/2026 10:21 | 8 | 6.86 |
| 07/22/2026 10:21 | 2 | 6.86 |
| 07/22/2026 10:21 | 8 | 6.85 |
| 07/22/2026 10:21 | 50 | 6.74 |
| 07/22/2026 10:21 | 54 | 6.73 |
| 07/22/2026 10:21 | 54 | 6.72 |
| 07/22/2026 10:21 | 36 | 6.71 |
| 07/22/2026 10:21 | 415 | 6.60 |
| 07/22/2026 10:21 | 400 | 6.60 |
| 07/22/2026 10:21 | 106 | 6.60 |
| 07/22/2026 10:21 | 200 | 6.69 |
| 07/22/2026 10:21 | 200 | 6.69 |
| 07/22/2026 10:21 | 60 | 6.60 |
| 07/22/2026 10:21 | 90 | 6.61 |
| 07/22/2026 10:21 | 19 | 6.60 |
| 07/22/2026 10:21 | 100 | 6.63 |
| 07/22/2026 10:21 | 100 | 6.61 |
| 07/22/2026 10:21 | 72 | 6.58 |
| 07/22/2026 10:21 | 2 | 6.53 |
| 07/22/2026 10:21 | 2 | 6.49 |
| 07/22/2026 10:21 | 100 | 6.49 |
| 07/22/2026 10:21 | 10 | 6.49 |
| 07/22/2026 10:21 | 152 | 6.57 |
| 07/22/2026 10:21 | 100 | 6.59 |
| 07/22/2026 10:21 | 27 | 6.59 |
| 07/22/2026 10:21 | 100 | 6.58 |
| 07/22/2026 10:21 | 86 | 6.59 |
| 07/22/2026 10:21 | 162 | 6.60 |
| 07/22/2026 10:21 | 100 | 6.58 |
| 07/22/2026 10:21 | 264 | 6.56 |
| 07/22/2026 10:21 | 19 | 6.53 |
| 07/22/2026 10:21 | 29 | 6.53 |
| 07/22/2026 10:21 | 19 | 6.52 |
| 07/22/2026 10:21 | 48 | 6.52 |
| 07/22/2026 10:21 | 48 | 6.52 |
| 07/22/2026 10:21 | 87 | 6.52 |
| 07/22/2026 10:21 | 227 | 6.52 |
| 07/22/2026 10:21 | 86 | 6.51 |
| 07/22/2026 10:21 | 100 | 6.51 |
| 07/22/2026 10:21 | 1 | 6.48 |
| 07/22/2026 10:21 | 1 | 6.48 |
| 07/22/2026 10:21 | 48 | 6.52 |
| 07/22/2026 10:21 | 8 | 6.52 |
| 07/22/2026 10:21 | 40 | 6.52 |
| 07/22/2026 10:21 | 60 | 6.52 |
| 07/22/2026 10:21 | 95 | 6.42 |
| 07/22/2026 10:21 | 13 | 6.52 |
| 07/22/2026 10:21 | 100 | 6.52 |
| 07/22/2026 10:21 | 33 | 6.52 |
| 07/22/2026 10:21 | 48 | 6.52 |
| 07/22/2026 10:21 | 19 | 6.52 |
| 07/22/2026 10:21 | 40 | 6.52 |
| 07/22/2026 10:21 | 41 | 6.52 |
| 07/22/2026 10:21 | 25 | 6.52 |
| 07/22/2026 10:21 | 200 | 6.52 |
| 07/22/2026 10:21 | 102 | 6.52 |
| 07/22/2026 10:21 | 292 | 6.52 |
| 07/22/2026 10:21 | 67 | 6.46 |
| 07/22/2026 10:21 | 100 | 6.45 |
| 07/22/2026 10:21 | 100 | 6.43 |
| 07/22/2026 10:21 | 1 | 6.34 |
| 07/22/2026 10:21 | 100 | 6.28 |
| 07/22/2026 10:21 | 200 | 6.35 |
| 07/22/2026 10:21 | 100 | 6.35 |
| 07/22/2026 10:21 | 300 | 6.35 |
| 07/22/2026 10:21 | 100 | 6.36 |
| 07/22/2026 10:21 | 5 | 6.41 |
| 07/22/2026 10:21 | 100 | 6.52 |
| 07/22/2026 10:21 | 141 | 6.52 |
| 07/22/2026 10:21 | 239 | 6.52 |
| 07/22/2026 10:21 | 200 | 6.52 |
| 07/22/2026 10:21 | 35 | 6.52 |
| 07/22/2026 10:21 | 26 | 6.52 |
| 07/22/2026 10:21 | 25 | 6.52 |
| 07/22/2026 10:21 | 70 | 6.51 |
| 07/22/2026 10:21 | 3 | 6.52 |
| 07/22/2026 10:21 | 11 | 6.52 |
| 07/22/2026 10:21 | 1 | 6.52 |
| 07/22/2026 10:21 | 3 | 6.52 |
| 07/22/2026 10:21 | 100 | 6.55 |
| 07/22/2026 10:21 | 100 | 6.56 |
| 07/22/2026 10:21 | 146 | 6.58 |
| 07/22/2026 10:21 | 83 | 6.58 |
| 07/22/2026 10:21 | 71 | 6.58 |
| 07/22/2026 10:21 | 100 | 6.61 |
| 07/22/2026 10:21 | 181 | 6.67 |
| 07/22/2026 10:21 | 19 | 6.67 |
| 07/22/2026 10:21 | 100 | 6.70 |
| 07/22/2026 10:21 | 58 | 6.67 |
| 07/22/2026 10:21 | 5 | 6.70 |
| 07/22/2026 10:21 | 23 | 6.67 |
| 07/22/2026 10:21 | 100 | 6.68 |
| 07/22/2026 10:21 | 100 | 6.65 |
| 07/22/2026 10:21 | 100 | 6.68 |
| 07/22/2026 10:21 | 62 | 6.70 |
| 07/22/2026 10:21 | 2 | 6.70 |
| 07/22/2026 10:21 | 12 | 6.70 |
| 07/22/2026 10:21 | 9 | 6.59 |
| 07/22/2026 10:21 | 100 | 6.66 |
| 07/22/2026 10:21 | 100 | 6.62 |
| 07/22/2026 10:21 | 91 | 6.69 |
| 07/22/2026 10:21 | 161 | 6.69 |
| 07/22/2026 10:21 | 30 | 6.69 |
| 07/22/2026 10:21 | 30 | 6.64 |
| 07/22/2026 10:21 | 9 | 6.70 |
| 07/22/2026 10:21 | 33 | 6.73 |
| 07/22/2026 10:21 | 100 | 6.67 |
| 07/22/2026 10:21 | 100 | 6.67 |
| 07/22/2026 10:21 | 33 | 6.69 |
| 07/22/2026 10:21 | 126 | 6.69 |
| 07/22/2026 10:21 | 4 | 6.67 |
| 07/22/2026 10:21 | 13 | 6.67 |
| 07/22/2026 10:21 | 87 | 6.67 |
| 07/22/2026 10:21 | 41 | 6.67 |
| 07/22/2026 10:21 | 50 | 6.73 |
| 07/22/2026 10:21 | 24 | 6.76 |
| 07/22/2026 10:21 | 1 | 6.74 |
| 07/22/2026 10:21 | 47 | 6.82 |
| 07/22/2026 10:21 | 47 | 6.83 |
| 07/22/2026 10:21 | 100 | 6.85 |
| 07/22/2026 10:21 | 39 | 6.83 |
| 07/22/2026 10:21 | 86 | 6.83 |
| 07/22/2026 10:21 | 220 | 6.78 |
| 07/22/2026 10:21 | 159 | 6.83 |
| 07/22/2026 10:21 | 16 | 6.79 |
| 07/22/2026 10:21 | 500 | 6.86 |
| 07/22/2026 10:21 | 68 | 6.90 |
| 07/22/2026 10:21 | 50 | 6.90 |
| 07/22/2026 10:21 | 5 | 6.90 |
| 07/22/2026 10:21 | 9 | 6.90 |
| 07/22/2026 10:21 | 1 | 6.90 |
| 07/22/2026 10:21 | 5 | 6.90 |
| 07/22/2026 10:21 | 56 | 6.92 |
| 07/22/2026 10:21 | 59 | 6.90 |
| 07/22/2026 10:21 | 3 | 6.90 |
| 07/22/2026 10:21 | 5 | 6.90 |
| 07/22/2026 10:21 | 32 | 6.99 |
| 07/22/2026 10:21 | 46 | 6.99 |
| 07/22/2026 10:21 | 15 | 6.99 |
| 07/22/2026 10:21 | 2 | 6.92 |
| 07/22/2026 10:21 | 15 | 7.01 |
| 07/22/2026 10:21 | 38 | 6.94 |
| 07/22/2026 10:21 | 100 | 6.96 |
| 07/22/2026 10:21 | 100 | 6.96 |
| 07/22/2026 10:21 | 10 | 6.96 |
| 07/22/2026 10:21 | 11 | 7.01 |
| 07/22/2026 10:21 | 43 | 6.98 |
| 07/22/2026 10:21 | 425 | 6.98 |
| 07/22/2026 10:21 | 266 | 6.98 |
| 07/22/2026 10:21 | 1 | 6.99 |
| 07/22/2026 10:21 | 1 | 7.00 |
| 07/22/2026 10:21 | 38 | 7.05 |
| 07/22/2026 10:21 | 23 | 7.01 |
| 07/22/2026 10:21 | 500 | 7.06 |
| 07/22/2026 10:21 | 15 | 7.07 |
| 07/22/2026 10:21 | 64 | 7.02 |
| 07/22/2026 10:21 | 7 | 7.02 |
| 07/22/2026 10:21 | 55 | 7.02 |
| 07/22/2026 10:21 | 27 | 7.02 |
| 07/22/2026 10:21 | 13 | 7.03 |
| 07/22/2026 10:21 | 57 | 7.08 |
| 07/22/2026 10:21 | 1 | 7.08 |
| 07/22/2026 10:21 | 100 | 7.08 |
| 07/22/2026 10:21 | 29 | 7.08 |
| 07/22/2026 10:21 | 113 | 7.08 |
| 07/22/2026 10:21 | 256 | 7.08 |
| 07/22/2026 10:21 | 3 | 7.07 |
| 07/22/2026 10:21 | 10 | 7.07 |
| 07/22/2026 10:21 | 100 | 7.07 |
| 07/22/2026 10:21 | 12 | 7.17 |
| 07/22/2026 10:21 | 19 | 7.08 |
| 07/22/2026 10:21 | 334 | 7.09 |
| 07/22/2026 10:21 | 10 | 7.17 |
| 07/22/2026 10:21 | 50 | 7.16 |
| 07/22/2026 10:21 | 19 | 7.08 |
| 07/22/2026 10:21 | 253 | 7.02 |
| 07/22/2026 10:21 | 2 | 7.03 |
| 07/22/2026 10:21 | 54 | 7.02 |
| 07/22/2026 10:21 | 4 | 7.02 |
| 07/22/2026 10:21 | 23 | 7.06 |
| 07/22/2026 10:21 | 50 | 7.06 |
| 07/22/2026 10:21 | 30 | 7.06 |
| 07/22/2026 10:21 | 50 | 7.06 |
| 07/22/2026 10:21 | 70 | 7.08 |
| 07/22/2026 10:21 | 462 | 7.11 |
| 07/22/2026 10:21 | 45 | 7.08 |
| 07/22/2026 10:21 | 51 | 7.08 |
| 07/22/2026 10:21 | 37 | 7.15 |
| 07/22/2026 10:21 | 15 | 7.15 |
| 07/22/2026 10:21 | 9 | 7.14 |
| 07/22/2026 10:21 | 148 | 7.14 |
| 07/22/2026 10:21 | 17 | 7.14 |
| 07/22/2026 10:21 | 27 | 7.14 |
| 07/22/2026 10:21 | 59 | 7.17 |
| 07/22/2026 10:21 | 2 | 7.17 |
| 07/22/2026 10:21 | 100 | 7.17 |
| 07/22/2026 10:21 | 50 | 7.17 |
| 07/22/2026 10:21 | 30 | 7.17 |
| 07/22/2026 10:21 | 20 | 7.17 |
| 07/22/2026 10:21 | 168 | 7.14 |
| 07/22/2026 10:21 | 10 | 7.14 |
| 07/22/2026 10:21 | 2 | 7.14 |
| 07/22/2026 10:21 | 50 | 7.20 |
| 07/22/2026 10:21 | 100 | 7.23 |
| 07/22/2026 10:21 | 300 | 7.16 |
| 07/22/2026 10:21 | 98 | 7.24 |
| 07/22/2026 10:21 | 85 | 7.19 |
| 07/22/2026 10:21 | 15 | 7.19 |
| 07/22/2026 10:21 | 22 | 7.19 |
| 07/22/2026 10:21 | 1 | 7.19 |
| 07/22/2026 10:21 | 2 | 7.24 |
| 07/22/2026 10:21 | 30 | 7.16 |
| 07/22/2026 10:21 | 85 | 7.25 |
| 07/22/2026 10:21 | 30 | 7.25 |
| 07/22/2026 10:21 | 19 | 7.19 |
| 07/22/2026 10:21 | 19 | 7.19 |
| 07/22/2026 10:21 | 10 | 7.20 |
| 07/22/2026 10:21 | 75 | 7.23 |
| 07/22/2026 10:21 | 150 | 7.18 |
| 07/22/2026 10:21 | 2 | 7.18 |
| 07/22/2026 10:21 | 71 | 7.18 |
| 07/22/2026 10:21 | 92 | 7.25 |
| 07/22/2026 10:21 | 8 | 7.24 |
| 07/22/2026 10:21 | 500 | 7.20 |
| 07/22/2026 10:21 | 1 | 7.28 |
| 07/22/2026 10:21 | 34 | 7.27 |
| 07/22/2026 10:21 | 100 | 7.19 |
| 07/22/2026 10:21 | 4 | 7.19 |
| 07/22/2026 10:21 | 20 | 7.19 |
| 07/22/2026 10:21 | 9 | 7.19 |
| 07/22/2026 10:21 | 25 | 7.19 |
| 07/22/2026 10:21 | 65 | 7.28 |
| 07/22/2026 10:21 | 10 | 7.28 |
| 07/22/2026 10:21 | 1 | 7.22 |
| 07/22/2026 10:21 | 46 | 7.33 |
| 07/22/2026 10:21 | 16 | 7.22 |
| 07/22/2026 10:21 | 100 | 7.32 |
| 07/22/2026 10:21 | 100 | 7.30 |
| 07/22/2026 10:21 | 50 | 7.25 |
| 07/22/2026 10:21 | 24 | 7.26 |
| 07/22/2026 10:21 | 163 | 7.33 |
| 07/22/2026 10:21 | 57 | 7.33 |
| 07/22/2026 10:21 | 100 | 7.33 |
| 07/22/2026 10:21 | 34 | 7.33 |
| 07/22/2026 10:21 | 100 | 7.31 |
| 07/22/2026 10:21 | 100 | 7.28 |
| 07/22/2026 10:21 | 29 | 7.33 |
| 07/22/2026 10:21 | 31 | 7.33 |
| 07/22/2026 10:21 | 100 | 7.26 |
| 07/22/2026 10:21 | 4 | 7.33 |
| 07/22/2026 10:21 | 2 | 7.33 |
| 07/22/2026 10:21 | 2 | 7.33 |
| 07/22/2026 10:21 | 83 | 7.33 |
| 07/22/2026 10:21 | 76 | 7.33 |
| 07/22/2026 10:21 | 8 | 7.33 |
| 07/22/2026 10:21 | 22 | 7.26 |
| 07/22/2026 10:21 | 5 | 7.26 |
| 07/22/2026 10:21 | 46 | 7.26 |
| 07/22/2026 10:21 | 7 | 7.26 |
| 07/22/2026 10:21 | 46 | 7.26 |
| 07/22/2026 10:21 | 100 | 7.30 |
| 07/22/2026 10:21 | 76 | 7.29 |
| 07/22/2026 10:21 | 20 | 7.22 |
| 07/22/2026 10:21 | 100 | 7.29 |
| 07/22/2026 10:21 | 29 | 7.22 |
| 07/22/2026 10:21 | 11 | 7.24 |
| 07/22/2026 10:21 | 16 | 7.33 |
| 07/22/2026 10:21 | 200 | 7.31 |
| 07/22/2026 10:21 | 100 | 7.29 |
| 07/22/2026 10:21 | 68 | 7.25 |
| 07/22/2026 10:21 | 32 | 7.27 |
| 07/22/2026 10:21 | 68 | 7.27 |
| 07/22/2026 10:21 | 10 | 7.29 |
| 07/22/2026 10:21 | 360 | 7.32 |
| 07/22/2026 10:21 | 4 | 7.32 |
| 07/22/2026 10:21 | 25 | 7.32 |
| 07/22/2026 10:21 | 60 | 7.32 |
| 07/22/2026 10:21 | 51 | 7.32 |
| 07/22/2026 10:21 | 39 | 7.31 |
| 07/22/2026 10:21 | 418 | 7.31 |
| 07/22/2026 10:21 | 500 | 7.30 |
| 07/22/2026 10:21 | 500 | 7.29 |
| 07/22/2026 10:21 | 100 | 7.26 |
| 07/22/2026 10:21 | 100 | 7.23 |
| 07/22/2026 10:21 | 82 | 7.31 |
| 07/22/2026 10:21 | 24 | 7.27 |
| 07/22/2026 10:21 | 13 | 7.36 |
| 07/22/2026 10:21 | 1 | 7.27 |
| 07/22/2026 10:21 | 2 | 7.31 |
| 07/22/2026 10:21 | 100 | 7.33 |
| 07/22/2026 10:21 | 51 | 7.32 |
| 07/22/2026 10:21 | 96 | 7.28 |
| 07/22/2026 10:21 | 4 | 7.28 |
| 07/22/2026 10:21 | 100 | 7.31 |
| 07/22/2026 10:21 | 1 | 7.32 |
| 07/22/2026 10:21 | 100 | 7.32 |
| 07/22/2026 10:21 | 1 | 7.23 |
| 07/22/2026 10:21 | 97 | 7.26 |
| 07/22/2026 10:21 | 3 | 7.26 |
| 07/22/2026 10:21 | 13 | 7.22 |
| 07/22/2026 10:21 | 100 | 7.22 |
| 07/22/2026 10:21 | 6 | 7.21 |
| 07/22/2026 10:21 | 83 | 7.20 |
| 07/22/2026 10:21 | 6 | 7.20 |
| 07/22/2026 10:21 | 2 | 7.14 |
| 07/22/2026 10:21 | 3 | 7.14 |
| 07/22/2026 10:21 | 87 | 7.14 |
| 07/22/2026 10:21 | 5 | 7.14 |
| 07/22/2026 10:21 | 100 | 7.25 |
| 07/22/2026 10:21 | 36 | 7.24 |
| 07/22/2026 10:21 | 2 | 7.12 |
| 07/22/2026 10:21 | 3 | 7.23 |
| 07/22/2026 10:21 | 100 | 7.20 |
| 07/22/2026 10:21 | 486 | 7.20 |
| 07/22/2026 10:21 | 14 | 7.20 |
| 07/22/2026 10:21 | 29 | 7.19 |
| 07/22/2026 10:21 | 500 | 7.16 |
| 07/22/2026 10:21 | 54 | 7.15 |
| 07/22/2026 10:21 | 85 | 7.13 |
| 07/22/2026 10:21 | 1 | 7.10 |
| 07/22/2026 10:21 | 8 | 7.23 |
| 07/22/2026 10:21 | 6 | 7.12 |
| 07/22/2026 10:21 | 500 | 7.23 |
| 07/22/2026 10:21 | 257 | 7.22 |
| 07/22/2026 10:21 | 60 | 7.21 |
| 07/22/2026 10:21 | 500 | 7.18 |
| 07/22/2026 10:21 | 88 | 7.18 |
| 07/22/2026 10:21 | 12 | 7.18 |
| 07/22/2026 10:21 | 53 | 7.17 |
| 07/22/2026 10:21 | 9 | 7.10 |
| 07/22/2026 10:21 | 41 | 7.10 |
| 07/22/2026 10:21 | 9 | 7.10 |
| 07/22/2026 10:21 | 7 | 7.17 |
| 07/22/2026 10:21 | 40 | 7.17 |
| 07/22/2026 10:21 | 40 | 7.21 |
| 07/22/2026 10:21 | 71 | 7.21 |
| 07/22/2026 10:21 | 50 | 7.21 |
| 07/22/2026 10:21 | 9 | 7.21 |
| 07/22/2026 10:21 | 10 | 7.21 |
| 07/22/2026 10:21 | 60 | 7.21 |
| 07/22/2026 10:21 | 25 | 7.15 |
| 07/22/2026 10:21 | 75 | 7.16 |
| 07/22/2026 10:21 | 4 | 7.29 |
| 07/22/2026 10:21 | 50 | 7.29 |
| 07/22/2026 10:21 | 16 | 7.29 |
| 07/22/2026 10:21 | 34 | 7.26 |
| 07/22/2026 10:21 | 20 | 7.26 |
| 07/22/2026 10:21 | 25 | 7.16 |
| 07/22/2026 10:21 | 10 | 7.25 |
| 07/22/2026 10:21 | 92 | 7.13 |
| 07/22/2026 10:21 | 598 | 7.14 |
| 07/22/2026 10:21 | 77 | 7.14 |
| 07/22/2026 10:21 | 5 | 7.14 |
| 07/22/2026 10:21 | 33 | 7.21 |
| 07/22/2026 10:21 | 5 | 7.21 |
| 07/22/2026 10:21 | 2 | 7.21 |
| 07/22/2026 10:21 | 10 | 7.22 |
| 07/22/2026 10:21 | 53 | 7.22 |
| 07/22/2026 10:21 | 40 | 7.21 |
| 07/22/2026 10:21 | 85 | 7.25 |
| 07/22/2026 10:21 | 5 | 7.25 |
| 07/22/2026 10:21 | 10 | 7.25 |
| 07/22/2026 10:21 | 10 | 7.32 |
| 07/22/2026 10:21 | 23 | 7.30 |
| 07/22/2026 10:21 | 2 | 7.30 |
| 07/22/2026 10:21 | 5 | 7.32 |
| 07/22/2026 10:21 | 10 | 7.30 |
| 07/22/2026 10:21 | 46 | 7.26 |
| 07/22/2026 10:21 | 55 | 7.29 |
| 07/22/2026 10:21 | 45 | 7.31 |
| 07/22/2026 10:21 | 4 | 7.31 |
| 07/22/2026 10:21 | 90 | 7.35 |
| 07/22/2026 10:21 | 67 | 7.36 |
| 07/22/2026 10:21 | 1 | 7.35 |
| 07/22/2026 10:21 | 6 | 7.35 |
| 07/22/2026 10:21 | 3 | 7.35 |
| 07/22/2026 10:21 | 4 | 7.36 |
| 07/22/2026 10:21 | 70 | 7.36 |
| 07/22/2026 10:21 | 8 | 7.30 |
| 07/22/2026 10:21 | 3 | 7.30 |
| 07/22/2026 10:21 | 40 | 7.30 |
| 07/22/2026 10:21 | 4 | 7.33 |
| 07/22/2026 10:21 | 100 | 7.31 |
| 07/22/2026 10:21 | 95 | 7.35 |
| 07/22/2026 10:21 | 5 | 7.33 |
| 07/22/2026 10:21 | 7 | 7.25 |
| 07/22/2026 10:21 | 1 | 7.32 |
| 07/22/2026 10:21 | 1 | 7.31 |
| 07/22/2026 10:21 | 1 | 7.31 |
| 07/22/2026 10:21 | 1 | 7.31 |
| 07/22/2026 10:21 | 1 | 7.31 |
| 07/22/2026 10:21 | 1 | 7.31 |
| 07/22/2026 10:21 | 44 | 7.25 |
| 07/22/2026 10:21 | 100 | 7.21 |
| 07/22/2026 10:21 | 4 | 7.19 |
| 07/22/2026 10:21 | 2 | 7.13 |
| 07/22/2026 10:21 | 33 | 7.19 |
| 07/22/2026 10:21 | 24 | 7.19 |
| 07/22/2026 10:21 | 1 | 7.19 |
| 07/22/2026 10:21 | 75 | 7.19 |
| 07/22/2026 10:21 | 20 | 7.15 |
| 07/22/2026 10:21 | 10 | 7.14 |
| 07/22/2026 10:21 | 100 | 7.19 |
| 07/22/2026 10:21 | 100 | 7.16 |
| 07/22/2026 10:21 | 15 | 7.23 |
| 07/22/2026 10:21 | 68 | 7.22 |
| 07/22/2026 10:21 | 100 | 7.22 |
| 07/22/2026 10:21 | 1 | 7.11 |
| 07/22/2026 10:21 | 67 | 7.18 |
| 07/22/2026 10:21 | 41 | 7.20 |
| 07/22/2026 10:21 | 100 | 7.20 |
| 07/22/2026 10:21 | 20 | 7.20 |
| 07/22/2026 10:21 | 39 | 7.20 |
| 07/22/2026 10:21 | 7 | 7.24 |
| 07/22/2026 10:21 | 8 | 7.24 |
| 07/22/2026 10:21 | 82 | 7.24 |
| 07/22/2026 10:21 | 84 | 7.13 |
| 07/22/2026 10:21 | 18 | 7.24 |
| 07/22/2026 10:21 | 1 | 7.17 |
| 07/22/2026 10:21 | 10 | 7.17 |
| 07/22/2026 10:21 | 25 | 7.37 |
| 07/22/2026 10:21 | 16 | 7.35 |
| 07/22/2026 10:21 | 100 | 7.34 |
| 07/22/2026 10:21 | 100 | 7.30 |
| 07/22/2026 10:21 | 20 | 7.29 |
| 07/22/2026 10:21 | 100 | 7.29 |
| 07/22/2026 10:21 | 13 | 7.19 |
| 07/22/2026 10:21 | 5 | 7.20 |
| 07/22/2026 10:21 | 1 | 7.23 |
| 07/22/2026 10:21 | 22 | 7.23 |
| 07/22/2026 10:21 | 20 | 7.20 |
| 07/22/2026 10:21 | 100 | 7.20 |
| 07/22/2026 10:21 | 1 | 7.19 |
| 07/22/2026 10:21 | 2 | 7.16 |
| 07/22/2026 10:21 | 72 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 2 | 7.15 |
| 07/22/2026 10:21 | 4 | 7.10 |
| 07/22/2026 10:21 | 5 | 7.10 |
| 07/22/2026 10:21 | 25 | 7.04 |
| 07/22/2026 10:21 | 40 | 7.02 |
| 07/22/2026 10:21 | 313 | 7.02 |
| 07/22/2026 10:21 | 111 | 7.00 |
| 07/22/2026 10:21 | 3 | 7.00 |
| 07/22/2026 10:21 | 123 | 6.99 |
| 07/22/2026 10:21 | 100 | 6.99 |
| 07/22/2026 10:21 | 98 | 6.98 |
| 07/22/2026 10:21 | 178 | 6.96 |
| 07/22/2026 10:21 | 24 | 6.96 |
| 07/22/2026 10:21 | 147 | 6.95 |
| 07/22/2026 10:21 | 70 | 6.93 |
| 07/22/2026 10:21 | 15 | 6.96 |
| 07/22/2026 10:21 | 51 | 6.96 |
| 07/22/2026 10:21 | 11 | 6.96 |
| 07/22/2026 10:21 | 1 | 6.93 |
| 07/22/2026 10:21 | 21 | 6.96 |
| 07/22/2026 10:21 | 6 | 6.88 |
| 07/22/2026 10:21 | 12 | 6.87 |
| 07/22/2026 10:21 | 20 | 6.91 |
| 07/22/2026 10:21 | 32 | 6.91 |
| 07/22/2026 10:21 | 2 | 6.91 |
| 07/22/2026 10:21 | 40 | 6.94 |
| 07/22/2026 10:21 | 10 | 6.87 |
| 07/22/2026 10:21 | 20 | 6.93 |
| 07/22/2026 10:21 | 12 | 6.98 |
| 07/22/2026 10:21 | 38 | 6.98 |
| 07/22/2026 10:21 | 30 | 6.96 |
| 07/22/2026 10:21 | 392 | 6.95 |
| 07/22/2026 10:21 | 50 | 6.95 |
| 07/22/2026 10:21 | 125 | 6.95 |
| 07/22/2026 10:21 | 183 | 6.95 |
| 07/22/2026 10:21 | 25 | 6.95 |
| 07/22/2026 10:21 | 500 | 6.94 |
| 07/22/2026 10:21 | 192 | 6.94 |
| 07/22/2026 10:21 | 2 | 6.88 |
| 07/22/2026 10:21 | 16 | 6.88 |
| 07/22/2026 10:21 | 7 | 6.88 |
| 07/22/2026 10:21 | 5 | 6.90 |
| 07/22/2026 10:21 | 6 | 6.87 |
| 07/22/2026 10:21 | 10 | 6.84 |
| 07/22/2026 10:21 | 155 | 6.84 |
| 07/22/2026 10:21 | 66 | 6.84 |
| 07/22/2026 10:21 | 34 | 6.84 |
| 07/22/2026 10:21 | 82 | 6.83 |
| 07/22/2026 10:21 | 2 | 6.83 |
| 07/22/2026 10:21 | 33 | 6.83 |
| 07/22/2026 10:21 | 93 | 6.84 |
| 07/22/2026 10:21 | 600 | 6.85 |
| 07/22/2026 10:21 | 45 | 6.85 |
| 07/22/2026 10:21 | 100 | 6.98 |
| 07/22/2026 10:21 | 147 | 6.98 |
| 07/22/2026 10:20 | 36 | 6.91 |
| 07/22/2026 10:20 | 30 | 6.92 |
| 07/22/2026 10:20 | 24 | 6.96 |
| 07/22/2026 10:20 | 1 | 6.96 |
| 07/22/2026 10:20 | 6 | 6.96 |
| 07/22/2026 10:20 | 19 | 6.95 |
| 07/22/2026 10:20 | 69 | 6.91 |
| 07/22/2026 10:20 | 2 | 6.91 |
| 07/22/2026 10:20 | 2 | 6.90 |
| 07/22/2026 10:20 | 21 | 6.91 |
| 07/22/2026 10:20 | 11 | 6.95 |
| 07/22/2026 10:20 | 30 | 6.94 |
| 07/22/2026 10:20 | 7 | 6.89 |
| 07/22/2026 10:20 | 5 | 6.89 |
| 07/22/2026 10:20 | 5 | 6.89 |
| 07/22/2026 10:20 | 100 | 6.89 |
| 07/22/2026 10:20 | 12 | 6.91 |
| 07/22/2026 10:20 | 100 | 6.90 |
| 07/22/2026 10:20 | 33 | 6.87 |
| 07/22/2026 10:20 | 4 | 6.90 |
| 07/22/2026 10:20 | 85 | 6.91 |
| 07/22/2026 10:20 | 2 | 6.87 |
| 07/22/2026 10:20 | 9 | 6.87 |
| 07/22/2026 10:20 | 107 | 6.87 |
| 07/22/2026 10:20 | 80 | 6.87 |
| 07/22/2026 10:20 | 4 | 6.87 |
| 07/22/2026 10:20 | 12 | 6.87 |
| 07/22/2026 10:20 | 3 | 6.95 |
| 07/22/2026 10:20 | 6 | 6.95 |
| 07/22/2026 10:20 | 14 | 6.93 |
| 07/22/2026 10:20 | 100 | 6.85 |
| 07/22/2026 10:20 | 37 | 6.93 |
| 07/22/2026 10:20 | 40 | 6.87 |
| 07/22/2026 10:20 | 75 | 6.88 |
| 07/22/2026 10:20 | 19 | 6.92 |
| 07/22/2026 10:20 | 37 | 6.89 |
| 07/22/2026 10:20 | 6 | 6.92 |
| 07/22/2026 10:20 | 13 | 6.94 |
| 07/22/2026 10:20 | 423 | 6.88 |
| 07/22/2026 10:20 | 20 | 6.88 |
| 07/22/2026 10:20 | 57 | 6.88 |
| 07/22/2026 10:20 | 36 | 6.89 |
| 07/22/2026 10:20 | 30 | 6.91 |
| 07/22/2026 10:20 | 358 | 6.87 |
| 07/22/2026 10:20 | 70 | 6.87 |
| 07/22/2026 10:20 | 110 | 6.87 |
| 07/22/2026 10:20 | 141 | 6.93 |
| 07/22/2026 10:20 | 144 | 6.93 |
| 07/22/2026 10:20 | 5 | 6.86 |
| 07/22/2026 10:20 | 85 | 6.93 |
| 07/22/2026 10:20 | 43 | 6.93 |
| 07/22/2026 10:20 | 1 | 6.85 |
| 07/22/2026 10:20 | 13 | 6.92 |
| 07/22/2026 10:20 | 5 | 6.90 |
| 07/22/2026 10:20 | 5 | 6.89 |
| 07/22/2026 10:20 | 79 | 6.89 |
| 07/22/2026 10:20 | 5 | 6.89 |
| 07/22/2026 10:20 | 6 | 6.89 |
| 07/22/2026 10:20 | 2 | 6.89 |
| 07/22/2026 10:20 | 139 | 6.89 |
| 07/22/2026 10:20 | 10 | 6.89 |
| 07/22/2026 10:20 | 90 | 6.89 |
| 07/22/2026 10:20 | 90 | 6.92 |
| 07/22/2026 10:20 | 10 | 6.92 |
| 07/22/2026 10:20 | 11 | 6.92 |
| 07/22/2026 10:20 | 42 | 6.85 |
| 07/22/2026 10:20 | 8 | 6.92 |
| 07/22/2026 10:20 | 4 | 6.87 |
| 07/22/2026 10:20 | 10 | 6.87 |
| 07/22/2026 10:20 | 200 | 6.90 |
| 07/22/2026 10:20 | 35 | 6.93 |
| 07/22/2026 10:20 | 10 | 6.87 |
| 07/22/2026 10:20 | 5 | 6.92 |
| 07/22/2026 10:20 | 50 | 6.93 |
| 07/22/2026 10:20 | 50 | 6.93 |
| 07/22/2026 10:20 | 13 | 6.93 |
| 07/22/2026 10:20 | 132 | 6.88 |
| 07/22/2026 10:20 | 13 | 6.89 |
| 07/22/2026 10:20 | 9 | 6.89 |
| 07/22/2026 10:20 | 14 | 6.90 |
| 07/22/2026 10:20 | 32 | 6.90 |
| 07/22/2026 10:20 | 100 | 6.88 |
| 07/22/2026 10:20 | 85 | 6.88 |
| 07/22/2026 10:20 | 50 | 6.88 |
| 07/22/2026 10:20 | 141 | 6.88 |
| 07/22/2026 10:20 | 50 | 6.93 |
| 07/22/2026 10:20 | 86 | 6.96 |
| 07/22/2026 10:20 | 14 | 6.96 |
| 07/22/2026 10:20 | 6 | 6.96 |
| 07/22/2026 10:20 | 62 | 6.95 |
| 07/22/2026 10:20 | 38 | 6.95 |
| 07/22/2026 10:20 | 5 | 6.95 |
| 07/22/2026 10:20 | 91 | 6.95 |
| 07/22/2026 10:20 | 15 | 6.94 |
| 07/22/2026 10:20 | 88 | 6.90 |
| 07/22/2026 10:20 | 3 | 6.88 |
| 07/22/2026 10:20 | 50 | 6.95 |
| 07/22/2026 10:20 | 46 | 6.88 |
| 07/22/2026 10:20 | 20 | 6.96 |
| 07/22/2026 10:20 | 30 | 6.96 |
| 07/22/2026 10:20 | 30 | 6.96 |
| 07/22/2026 10:20 | 61 | 6.96 |
| 07/22/2026 10:20 | 110 | 6.95 |
| 07/22/2026 10:20 | 47 | 6.90 |
| 07/22/2026 10:20 | 4 | 6.93 |
| 07/22/2026 10:20 | 2 | 6.93 |
| 07/22/2026 10:20 | 60 | 6.89 |
| 07/22/2026 10:20 | 12 | 6.93 |
| 07/22/2026 10:20 | 5 | 6.89 |
| 07/22/2026 10:20 | 5 | 6.93 |
| 07/22/2026 10:20 | 195 | 6.90 |
| 07/22/2026 10:20 | 39 | 6.96 |
| 07/22/2026 10:20 | 100 | 6.96 |
| 07/22/2026 10:20 | 67 | 6.96 |
| 07/22/2026 10:20 | 33 | 6.96 |
| 07/22/2026 10:20 | 100 | 6.96 |
| 07/22/2026 10:20 | 100 | 6.94 |
| 07/22/2026 10:20 | 66 | 6.95 |
| 07/22/2026 10:20 | 25 | 6.95 |
| 07/22/2026 10:20 | 100 | 6.94 |
| 07/22/2026 10:20 | 11 | 6.89 |
| 07/22/2026 10:20 | 88 | 6.94 |
| 07/22/2026 10:20 | 12 | 6.94 |
| 07/22/2026 10:20 | 63 | 6.93 |
| 07/22/2026 10:20 | 4 | 6.93 |
| 07/22/2026 10:20 | 11 | 6.89 |
| 07/22/2026 10:20 | 65 | 6.94 |
| 07/22/2026 10:20 | 100 | 6.87 |
| 07/22/2026 10:20 | 100 | 6.87 |
| 07/22/2026 10:20 | 35 | 6.94 |
| 07/22/2026 10:20 | 1 | 6.94 |
| 07/22/2026 10:20 | 44 | 6.89 |
| 07/22/2026 10:20 | 95 | 6.93 |
| 07/22/2026 10:20 | 10 | 6.87 |
| 07/22/2026 10:20 | 20 | 6.91 |
| 07/22/2026 10:20 | 34 | 6.90 |
| 07/22/2026 10:20 | 17 | 6.89 |
| 07/22/2026 10:20 | 100 | 6.93 |
| 07/22/2026 10:20 | 250 | 7.02 |
| 07/22/2026 10:20 | 27 | 6.96 |
| 07/22/2026 10:20 | 20 | 6.95 |
| 07/22/2026 10:20 | 4 | 6.95 |
| 07/22/2026 10:20 | 50 | 6.95 |
| 07/22/2026 10:20 | 90 | 6.95 |
| 07/22/2026 10:20 | 36 | 7.03 |
| 07/22/2026 10:20 | 200 | 6.95 |
| 07/22/2026 10:20 | 50 | 6.95 |
| 07/22/2026 10:20 | 84 | 6.95 |
| 07/22/2026 10:20 | 125 | 6.95 |
| 07/22/2026 10:20 | 29 | 6.96 |
| 07/22/2026 10:20 | 88 | 7.03 |
| 07/22/2026 10:20 | 32 | 7.03 |
| 07/22/2026 10:20 | 51 | 6.96 |
| 07/22/2026 10:20 | 20 | 7.00 |
| 07/22/2026 10:20 | 30 | 6.95 |
| 07/22/2026 10:20 | 100 | 6.99 |
| 07/22/2026 10:20 | 1 | 6.94 |
| 07/22/2026 10:20 | 14 | 6.94 |
| 07/22/2026 10:20 | 59 | 7.01 |
| 07/22/2026 10:20 | 100 | 6.98 |
| 07/22/2026 10:20 | 26 | 6.92 |
| 07/22/2026 10:20 | 74 | 6.95 |
| 07/22/2026 10:20 | 100 | 6.96 |
| 07/22/2026 10:20 | 1 | 6.95 |
| 07/22/2026 10:20 | 2 | 6.92 |
| 07/22/2026 10:20 | 63 | 7.03 |
| 07/22/2026 10:20 | 5 | 7.03 |
| 07/22/2026 10:20 | 42 | 6.95 |
| 07/22/2026 10:20 | 100 | 6.95 |
| 07/22/2026 10:20 | 21 | 7.00 |
| 07/22/2026 10:20 | 14 | 7.00 |
| 07/22/2026 10:20 | 10 | 7.00 |
| 07/22/2026 10:20 | 70 | 7.00 |
| 07/22/2026 10:20 | 32 | 7.00 |
| 07/22/2026 10:20 | 163 | 6.99 |
| 07/22/2026 10:20 | 100 | 6.99 |
| 07/22/2026 10:20 | 144 | 6.98 |
| 07/22/2026 10:20 | 1 | 6.95 |
| 07/22/2026 10:20 | 12 | 6.95 |
| 07/22/2026 10:20 | 17 | 6.94 |
| 07/22/2026 10:20 | 24 | 6.94 |
| 07/22/2026 10:20 | 24 | 6.94 |
| 07/22/2026 10:20 | 9 | 6.94 |
| 07/22/2026 10:20 | 67 | 6.94 |
| 07/22/2026 10:20 | 36 | 6.87 |
| 07/22/2026 10:20 | 1 | 6.87 |
| 07/22/2026 10:20 | 28 | 6.87 |
| 07/22/2026 10:20 | 13 | 6.87 |
| 07/22/2026 10:20 | 10 | 6.89 |
| 07/22/2026 10:20 | 5 | 6.80 |
| 07/22/2026 10:20 | 50 | 6.82 |
| 07/22/2026 10:20 | 72 | 6.88 |
| 07/22/2026 10:20 | 8 | 6.88 |
| 07/22/2026 10:20 | 5 | 6.80 |
| 07/22/2026 10:20 | 15 | 6.80 |
| 07/22/2026 10:20 | 60 | 6.83 |
| 07/22/2026 10:20 | 90 | 6.83 |
| 07/22/2026 10:20 | 10 | 6.83 |
| 07/22/2026 10:20 | 100 | 6.81 |
| 07/22/2026 10:20 | 100 | 6.90 |
| 07/22/2026 10:20 | 100 | 6.90 |
| 07/22/2026 10:20 | 22 | 6.81 |
| 07/22/2026 10:20 | 3 | 6.81 |
| 07/22/2026 10:20 | 26 | 6.89 |
| 07/22/2026 10:20 | 39 | 6.86 |
| 07/22/2026 10:20 | 57 | 6.86 |
| 07/22/2026 10:20 | 100 | 6.86 |
| 07/22/2026 10:20 | 9 | 6.86 |
| 07/22/2026 10:20 | 19 | 6.79 |
| 07/22/2026 10:20 | 3 | 6.86 |
| 07/22/2026 10:20 | 17 | 6.86 |
| 07/22/2026 10:20 | 50 | 6.89 |
| 07/22/2026 10:20 | 31 | 6.92 |
| 07/22/2026 10:20 | 183 | 6.86 |
| 07/22/2026 10:20 | 54 | 6.87 |
| 07/22/2026 10:20 | 12 | 6.87 |
| 07/22/2026 10:20 | 34 | 6.87 |
| 07/22/2026 10:20 | 40 | 6.88 |
| 07/22/2026 10:20 | 50 | 6.88 |
| 07/22/2026 10:20 | 10 | 6.92 |
| 07/22/2026 10:20 | 165 | 6.90 |
| 07/22/2026 10:20 | 10 | 6.88 |
| 07/22/2026 10:20 | 35 | 6.90 |
| 07/22/2026 10:20 | 165 | 6.89 |
| 07/22/2026 10:20 | 72 | 6.87 |
| 07/22/2026 10:20 | 25 | 6.85 |
| 07/22/2026 10:20 | 1 | 6.85 |
| 07/22/2026 10:20 | 57 | 6.84 |
| 07/22/2026 10:20 | 43 | 6.84 |
| 07/22/2026 10:20 | 57 | 6.84 |
| 07/22/2026 10:20 | 1 | 6.81 |
| 07/22/2026 10:20 | 7 | 6.80 |
| 07/22/2026 10:20 | 93 | 6.80 |
| 07/22/2026 10:20 | 15 | 6.79 |
| 07/22/2026 10:20 | 2 | 6.73 |
| 07/22/2026 10:20 | 25 | 6.76 |
| 07/22/2026 10:20 | 11 | 6.80 |
| 07/22/2026 10:20 | 10 | 6.80 |
| 07/22/2026 10:20 | 6 | 6.73 |
| 07/22/2026 10:20 | 15 | 6.78 |
| 07/22/2026 10:20 | 50 | 6.80 |
| 07/22/2026 10:20 | 11 | 6.73 |
| 07/22/2026 10:20 | 81 | 6.73 |
| 07/22/2026 10:20 | 29 | 6.80 |
| 07/22/2026 10:20 | 92 | 6.80 |
| 07/22/2026 10:20 | 94 | 6.79 |
| 07/22/2026 10:20 | 100 | 6.78 |
| 07/22/2026 10:20 | 39 | 6.73 |
| 07/22/2026 10:20 | 6 | 6.79 |
| 07/22/2026 10:20 | 100 | 6.72 |
| 07/22/2026 10:20 | 5 | 6.75 |
| 07/22/2026 10:20 | 18 | 6.80 |
| 07/22/2026 10:20 | 100 | 6.79 |
| 07/22/2026 10:20 | 157 | 6.79 |
| 07/22/2026 10:20 | 100 | 6.78 |
| 07/22/2026 10:20 | 26 | 6.78 |
| 07/22/2026 10:20 | 19 | 6.78 |
| 07/22/2026 10:20 | 89 | 6.75 |
| 07/22/2026 10:20 | 11 | 6.75 |
| 07/22/2026 10:20 | 37 | 6.70 |
| 07/22/2026 10:20 | 100 | 6.71 |
| 07/22/2026 10:20 | 34 | 6.78 |
| 07/22/2026 10:20 | 1 | 6.78 |
| 07/22/2026 10:20 | 50 | 6.73 |
| 07/22/2026 10:20 | 20 | 6.78 |
| 07/22/2026 10:20 | 65 | 6.74 |
| 07/22/2026 10:20 | 17 | 6.83 |
| 07/22/2026 10:20 | 4 | 6.75 |
| 07/22/2026 10:20 | 10 | 6.78 |
| 07/22/2026 10:20 | 11 | 6.78 |
| 07/22/2026 10:20 | 88 | 6.82 |
| 07/22/2026 10:20 | 35 | 6.77 |
| 07/22/2026 10:20 | 200 | 6.77 |
| 07/22/2026 10:20 | 100 | 6.78 |
| 07/22/2026 10:20 | 19 | 6.79 |
| 07/22/2026 10:20 | 100 | 6.82 |
| 07/22/2026 10:20 | 100 | 6.85 |
| 07/22/2026 10:20 | 100 | 6.85 |
| 07/22/2026 10:20 | 100 | 6.85 |
| 07/22/2026 10:20 | 100 | 6.85 |
| 07/22/2026 10:20 | 100 | 6.85 |
| 07/22/2026 10:20 | 100 | 6.85 |
| 07/22/2026 10:20 | 49 | 6.87 |
| 07/22/2026 10:20 | 51 | 6.87 |
| 07/22/2026 10:20 | 16 | 6.80 |
| 07/22/2026 10:20 | 9 | 6.82 |
| 07/22/2026 10:20 | 24 | 6.79 |
| 07/22/2026 10:20 | 70 | 6.77 |
| 07/22/2026 10:20 | 100 | 6.75 |
| 07/22/2026 10:20 | 127 | 6.70 |
| 07/22/2026 10:20 | 100 | 6.71 |
| 07/22/2026 10:20 | 100 | 6.77 |
| 07/22/2026 10:20 | 100 | 6.76 |
| 07/22/2026 10:20 | 1 | 6.74 |
| 07/22/2026 10:20 | 1 | 6.74 |
| 07/22/2026 10:20 | 168 | 6.73 |
| 07/22/2026 10:20 | 100 | 6.70 |
| 07/22/2026 10:20 | 4 | 6.65 |
| 07/22/2026 10:20 | 17 | 6.70 |
| 07/22/2026 10:20 | 33 | 6.70 |
| 07/22/2026 10:20 | 19 | 6.65 |
| 07/22/2026 10:20 | 6 | 6.65 |
| 07/22/2026 10:20 | 32 | 6.73 |
| 07/22/2026 10:20 | 182 | 6.73 |
| 07/22/2026 10:20 | 186 | 6.68 |
| 07/22/2026 10:20 | 28 | 6.66 |
| 07/22/2026 10:20 | 14 | 6.69 |
| 07/22/2026 10:20 | 199 | 6.67 |
| 07/22/2026 10:20 | 100 | 6.67 |
| 07/22/2026 10:20 | 10 | 6.73 |
| 07/22/2026 10:20 | 1 | 6.67 |
| 07/22/2026 10:20 | 6 | 6.70 |
| 07/22/2026 10:20 | 90 | 6.69 |
| 07/22/2026 10:20 | 24 | 6.65 |
| 07/22/2026 10:20 | 10 | 6.69 |
| 07/22/2026 10:20 | 100 | 6.68 |
| 07/22/2026 10:20 | 100 | 6.69 |
| 07/22/2026 10:20 | 200 | 6.67 |
| 07/22/2026 10:20 | 293 | 6.67 |
| 07/22/2026 10:20 | 300 | 6.67 |
| 07/22/2026 10:20 | 77 | 6.67 |
| 07/22/2026 10:20 | 95 | 6.67 |
| 07/22/2026 10:20 | 13 | 6.67 |
| 07/22/2026 10:20 | 17 | 6.67 |
| 07/22/2026 10:20 | 50 | 6.68 |
| 07/22/2026 10:20 | 1 | 6.67 |
| 07/22/2026 10:20 | 100 | 6.67 |
| 07/22/2026 10:20 | 4 | 6.67 |
| 07/22/2026 10:20 | 11 | 6.65 |
| 07/22/2026 10:20 | 100 | 6.57 |
| 07/22/2026 10:20 | 97 | 6.58 |
| 07/22/2026 10:20 | 1 | 6.58 |
| 07/22/2026 10:20 | 10 | 6.59 |
| 07/22/2026 10:20 | 100 | 6.61 |
| 07/22/2026 10:20 | 11 | 6.64 |
| 07/22/2026 10:20 | 1 | 6.62 |
| 07/22/2026 10:20 | 1 | 6.57 |
| 07/22/2026 10:20 | 3 | 6.55 |
| 07/22/2026 10:20 | 200 | 6.51 |
| 07/22/2026 10:20 | 4 | 6.52 |
| 07/22/2026 10:20 | 2 | 6.51 |
| 07/22/2026 10:20 | 1 | 6.50 |
| 07/22/2026 10:20 | 128 | 6.50 |
| 07/22/2026 10:20 | 26 | 6.48 |
| 07/22/2026 10:20 | 3 | 6.43 |
| 07/22/2026 10:20 | 47 | 6.43 |
| 07/22/2026 10:20 | 9 | 6.43 |
| 07/22/2026 10:20 | 87 | 6.43 |
| 07/22/2026 10:20 | 2 | 6.44 |
| 07/22/2026 10:20 | 44 | 6.38 |
| 07/22/2026 10:20 | 50 | 6.35 |
| 07/22/2026 10:20 | 10 | 6.37 |
| 07/22/2026 10:20 | 2 | 6.38 |
| 07/22/2026 10:20 | 1 | 6.36 |
| 07/22/2026 10:20 | 19 | 6.36 |
| 07/22/2026 10:20 | 1 | 6.36 |
| 07/22/2026 10:20 | 1 | 6.36 |
| 07/22/2026 10:20 | 119 | 6.35 |
| 07/22/2026 10:20 | 146 | 6.28 |
| 07/22/2026 10:20 | 54 | 6.28 |
| 07/22/2026 10:20 | 5 | 6.36 |
| 07/22/2026 10:20 | 117 | 6.35 |
| 07/22/2026 10:20 | 87 | 6.35 |
| 07/22/2026 10:20 | 100 | 6.35 |
| 07/22/2026 10:20 | 5 | 6.28 |
| 07/22/2026 10:20 | 9 | 6.30 |
| 07/22/2026 10:20 | 145 | 6.30 |
| 07/22/2026 10:20 | 62 | 6.23 |
| 07/22/2026 10:20 | 64 | 6.32 |
| 07/22/2026 10:20 | 23 | 6.32 |
| 07/22/2026 10:20 | 73 | 6.29 |
| 07/22/2026 10:20 | 27 | 6.29 |
| 07/22/2026 10:20 | 60 | 6.29 |
| 07/22/2026 10:20 | 40 | 6.29 |
| 07/22/2026 10:20 | 100 | 6.28 |
| 07/22/2026 10:20 | 389 | 6.21 |
| 07/22/2026 10:20 | 100 | 6.21 |
| 07/22/2026 10:20 | 100 | 6.25 |
| 07/22/2026 10:20 | 1 | 6.27 |
| 07/22/2026 10:20 | 63 | 6.27 |
| 07/22/2026 10:20 | 57 | 6.27 |
| 07/22/2026 10:20 | 28 | 6.27 |
| 07/22/2026 10:20 | 100 | 6.27 |
| 07/22/2026 10:20 | 75 | 6.24 |
| 07/22/2026 10:20 | 56 | 6.24 |
| 07/22/2026 10:20 | 100 | 6.24 |
| 07/22/2026 10:20 | 61 | 6.29 |
| 07/22/2026 10:20 | 39 | 6.29 |
| 07/22/2026 10:20 | 2 | 6.37 |
| 07/22/2026 10:20 | 2 | 6.37 |
| 07/22/2026 10:20 | 63 | 6.36 |
| 07/22/2026 10:20 | 37 | 6.36 |
| 07/22/2026 10:20 | 50 | 6.36 |
| 07/22/2026 10:20 | 59 | 6.35 |
| 07/22/2026 10:20 | 200 | 6.35 |
| 07/22/2026 10:20 | 300 | 6.30 |
| 07/22/2026 10:20 | 26 | 6.19 |
| 07/22/2026 10:20 | 27 | 6.29 |
| 07/22/2026 10:20 | 3 | 6.29 |
| 07/22/2026 10:20 | 8 | 6.30 |
| 07/22/2026 10:20 | 29 | 6.30 |
| 07/22/2026 10:20 | 100 | 6.36 |
| 07/22/2026 10:20 | 37 | 6.30 |
| 07/22/2026 10:20 | 1 | 6.37 |
| 07/22/2026 10:20 | 31 | 6.36 |
| 07/22/2026 10:20 | 98 | 6.35 |
| 07/22/2026 10:20 | 1 | 6.30 |
| 07/22/2026 10:20 | 9 | 6.36 |
| 07/22/2026 10:20 | 25 | 6.30 |
| 07/22/2026 10:20 | 100 | 6.37 |
| 07/22/2026 10:20 | 50 | 6.30 |
| 07/22/2026 10:20 | 12 | 6.34 |
| 07/22/2026 10:20 | 9 | 6.36 |
| 07/22/2026 10:20 | 3 | 6.30 |
| 07/22/2026 10:20 | 24 | 6.37 |
| 07/22/2026 10:20 | 100 | 6.37 |
| 07/22/2026 10:20 | 5 | 6.27 |
| 07/22/2026 10:20 | 4 | 6.28 |
| 07/22/2026 10:20 | 10 | 6.26 |
| 07/22/2026 10:20 | 15 | 6.26 |
| 07/22/2026 10:20 | 6 | 6.27 |
| 07/22/2026 10:20 | 1 | 6.28 |
| 07/22/2026 10:20 | 1 | 6.28 |
| 07/22/2026 10:20 | 21 | 6.27 |
| 07/22/2026 10:20 | 7 | 6.27 |
| 07/22/2026 10:20 | 16 | 6.26 |
| 07/22/2026 10:20 | 63 | 6.27 |
| 07/22/2026 10:20 | 2 | 6.20 |
| 07/22/2026 10:20 | 127 | 6.19 |
| 07/22/2026 10:20 | 50 | 6.19 |
| 07/22/2026 10:20 | 1 | 6.12 |
| 07/22/2026 10:20 | 30 | 6.18 |
| 07/22/2026 10:20 | 184 | 6.13 |
| 07/22/2026 10:20 | 90 | 6.13 |
| 07/22/2026 10:20 | 10 | 6.13 |
| 07/22/2026 10:20 | 40 | 6.13 |
| 07/22/2026 10:20 | 50 | 6.13 |
| 07/22/2026 10:20 | 50 | 6.15 |
| 07/22/2026 10:20 | 70 | 6.16 |
| 07/22/2026 10:20 | 8 | 6.17 |
| 07/22/2026 10:20 | 100 | 6.16 |
| 07/22/2026 10:20 | 2 | 6.12 |
| 07/22/2026 10:20 | 2 | 6.12 |
| 07/22/2026 10:20 | 98 | 6.10 |
| 07/22/2026 10:20 | 300 | 6.09 |
| 07/22/2026 10:20 | 100 | 6.09 |
| 07/22/2026 10:20 | 300 | 6.08 |
| 07/22/2026 10:20 | 25 | 6.06 |
| 07/22/2026 10:20 | 100 | 6.04 |
| 07/22/2026 10:20 | 4 | 6.00 |
| 07/22/2026 10:20 | 1 | 6.00 |
| 07/22/2026 10:20 | 50 | 6.00 |
| 07/22/2026 10:20 | 39 | 6.03 |
| 07/22/2026 10:20 | 300 | 6.05 |
| 07/22/2026 10:20 | 76 | 6.03 |
| 07/22/2026 10:20 | 86 | 6.05 |
| 07/22/2026 10:20 | 100 | 6.08 |
| 07/22/2026 10:20 | 2 | 6.09 |
| 07/22/2026 10:20 | 14 | 6.05 |
| 07/22/2026 10:20 | 5 | 6.09 |
| 07/22/2026 10:20 | 2 | 6.08 |
| 07/22/2026 10:20 | 100 | 6.06 |
| 07/22/2026 10:20 | 3 | 6.01 |
| 07/22/2026 10:20 | 8 | 5.91 |
| 07/22/2026 10:20 | 3 | 5.91 |
| 07/22/2026 10:20 | 8 | 5.91 |
| 07/22/2026 10:20 | 35 | 5.90 |
| 07/22/2026 10:20 | 50 | 5.85 |
| 07/22/2026 10:20 | 169 | 5.78 |
| 07/22/2026 10:20 | 50 | 5.83 |
| 07/22/2026 10:20 | 5 | 5.83 |
| 07/22/2026 10:20 | 10 | 5.91 |
| 07/22/2026 10:20 | 100 | 5.86 |
| 07/22/2026 10:20 | 3 | 5.88 |
| 07/22/2026 10:20 | 100 | 5.89 |
| 07/22/2026 10:20 | 4 | 5.82 |
| 07/22/2026 10:20 | 4 | 5.88 |
| 07/22/2026 10:20 | 43 | 5.89 |
| 07/22/2026 10:20 | 80 | 5.89 |
| 07/22/2026 10:20 | 43 | 5.88 |
| 07/22/2026 10:20 | 123 | 5.88 |
| 07/22/2026 10:20 | 123 | 5.87 |
| 07/22/2026 10:20 | 100 | 5.88 |
| 07/22/2026 10:20 | 5 | 5.86 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 5 | 5.85 |
| 07/22/2026 10:20 | 1 | 5.75 |
| 07/22/2026 10:20 | 100 | 5.80 |
| 07/22/2026 10:20 | 5 | 5.84 |
| 07/22/2026 10:20 | 100 | 5.80 |
| 07/22/2026 10:20 | 69 | 5.80 |
| 07/22/2026 10:20 | 31 | 5.80 |
| 07/22/2026 10:20 | 100 | 5.80 |
| 07/22/2026 10:20 | 35 | 5.80 |
| 07/22/2026 10:20 | 65 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.82 |
| 07/22/2026 10:20 | 51 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.80 |
| 07/22/2026 10:20 | 6 | 5.77 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 1 | 5.81 |
| 07/22/2026 10:20 | 10 | 5.71 |
| 07/22/2026 10:20 | 100 | 5.74 |
| 07/22/2026 10:20 | 48 | 5.70 |
| 07/22/2026 10:20 | 11 | 5.70 |
| 07/22/2026 10:20 | 97 | 5.77 |
| 07/22/2026 10:20 | 203 | 5.77 |
| 07/22/2026 10:20 | 97 | 5.76 |
| 07/22/2026 10:20 | 110 | 5.76 |
| 07/22/2026 10:20 | 90 | 5.74 |
| 07/22/2026 10:20 | 100 | 5.72 |
| 07/22/2026 10:20 | 30 | 5.65 |
| 07/22/2026 10:20 | 100 | 5.61 |
| 07/22/2026 10:20 | 100 | 5.61 |
| 07/22/2026 10:20 | 300 | 5.62 |
| 07/22/2026 10:20 | 100 | 5.66 |
| 07/22/2026 10:20 | 5 | 5.61 |
| 07/22/2026 10:20 | 8 | 5.61 |
| 07/22/2026 10:20 | 20 | 5.61 |
| 07/22/2026 10:20 | 124 | 5.61 |
| 07/22/2026 10:20 | 343 | 5.61 |
| 07/22/2026 10:20 | 128 | 5.58 |
| 07/22/2026 10:20 | 100 | 5.58 |
| 07/22/2026 10:20 | 24 | 5.69 |
| 07/22/2026 10:20 | 2 | 5.69 |
| 07/22/2026 10:20 | 74 | 5.69 |
| 07/22/2026 10:20 | 100 | 5.69 |
| 07/22/2026 10:20 | 100 | 5.69 |
| 07/22/2026 10:20 | 21 | 5.62 |
| 07/22/2026 10:20 | 213 | 5.61 |
| 07/22/2026 10:20 | 4 | 5.57 |
| 07/22/2026 10:20 | 88 | 5.55 |
| 07/22/2026 10:20 | 35 | 5.50 |
| 07/22/2026 10:20 | 34 | 5.50 |
| 07/22/2026 10:20 | 66 | 5.50 |
| 07/22/2026 10:20 | 6 | 5.55 |
| 07/22/2026 10:20 | 42 | 5.50 |
| 07/22/2026 10:20 | 58 | 5.50 |
| 07/22/2026 10:20 | 10 | 5.49 |
| 07/22/2026 10:20 | 90 | 5.50 |
| 07/22/2026 10:20 | 10 | 5.50 |
| 07/22/2026 10:20 | 41 | 5.51 |
| 07/22/2026 10:20 | 18 | 5.51 |
| 07/22/2026 10:20 | 200 | 5.51 |
| 07/22/2026 10:20 | 58 | 5.53 |
| 07/22/2026 10:20 | 42 | 5.53 |
| 07/22/2026 10:20 | 41 | 5.51 |
| 07/22/2026 10:20 | 59 | 5.51 |
| 07/22/2026 10:20 | 100 | 5.51 |
| 07/22/2026 10:20 | 161 | 5.57 |
| 07/22/2026 10:20 | 100 | 5.57 |
| 07/22/2026 10:20 | 300 | 5.62 |
| 07/22/2026 10:20 | 300 | 5.69 |
| 07/22/2026 10:20 | 100 | 5.69 |
| 07/22/2026 10:20 | 300 | 5.68 |
| 07/22/2026 10:20 | 100 | 5.63 |
| 07/22/2026 10:20 | 4 | 5.49 |
| 07/22/2026 10:20 | 130 | 5.50 |
| 07/22/2026 10:20 | 100 | 5.50 |
| 07/22/2026 10:20 | 10 | 5.56 |
| 07/22/2026 10:20 | 298 | 5.62 |
| 07/22/2026 10:20 | 12 | 5.62 |
| 07/22/2026 10:20 | 160 | 5.62 |
| 07/22/2026 10:20 | 30 | 5.62 |
| 07/22/2026 10:20 | 53 | 5.65 |
| 07/22/2026 10:20 | 45 | 5.65 |
| 07/22/2026 10:20 | 55 | 5.65 |
| 07/22/2026 10:20 | 100 | 5.66 |
| 07/22/2026 10:20 | 23 | 5.67 |
| 07/22/2026 10:20 | 30 | 5.67 |
| 07/22/2026 10:20 | 12 | 5.67 |
| 07/22/2026 10:20 | 35 | 5.67 |
| 07/22/2026 10:20 | 176 | 5.68 |
| 07/22/2026 10:20 | 300 | 5.71 |
| 07/22/2026 10:20 | 25 | 5.68 |
| 07/22/2026 10:20 | 48 | 5.66 |
| 07/22/2026 10:20 | 52 | 5.66 |
| 07/22/2026 10:20 | 91 | 5.66 |
| 07/22/2026 10:20 | 59 | 5.66 |
| 07/22/2026 10:20 | 100 | 5.66 |
| 07/22/2026 10:20 | 148 | 5.76 |
| 07/22/2026 10:20 | 50 | 5.70 |
| 07/22/2026 10:20 | 18 | 5.72 |
| 07/22/2026 10:20 | 2 | 5.73 |
| 07/22/2026 10:20 | 8 | 5.77 |
| 07/22/2026 10:20 | 35 | 5.77 |
| 07/22/2026 10:20 | 5 | 5.80 |
| 07/22/2026 10:20 | 150 | 5.80 |
| 07/22/2026 10:20 | 100 | 5.83 |
| 07/22/2026 10:20 | 1 | 5.83 |
| 07/22/2026 10:20 | 100 | 5.84 |
| 07/22/2026 10:20 | 100 | 5.89 |
| 07/22/2026 10:20 | 50 | 5.89 |
| 07/22/2026 10:20 | 300 | 5.90 |
| 07/22/2026 10:20 | 50 | 5.89 |
| 07/22/2026 10:20 | 11 | 5.89 |
| 07/22/2026 10:20 | 2 | 5.89 |
| 07/22/2026 10:20 | 1 | 5.89 |
| 07/22/2026 10:20 | 77 | 5.89 |
| 07/22/2026 10:20 | 9 | 5.89 |
| 07/22/2026 10:20 | 300 | 5.91 |
| 07/22/2026 10:20 | 6 | 5.90 |
| 07/22/2026 10:20 | 216 | 5.88 |
| 07/22/2026 10:20 | 43 | 5.89 |
| 07/22/2026 10:20 | 10 | 5.89 |
| 07/22/2026 10:20 | 32 | 5.93 |
| 07/22/2026 10:20 | 101 | 5.90 |
| 07/22/2026 10:20 | 167 | 5.89 |
| 07/22/2026 10:20 | 3 | 5.93 |
| 07/22/2026 10:20 | 50 | 6.01 |
| 07/22/2026 10:20 | 4 | 6.01 |
| 07/22/2026 10:20 | 50 | 5.90 |
| 07/22/2026 10:20 | 50 | 5.90 |
| 07/22/2026 10:20 | 50 | 5.91 |
| 07/22/2026 10:20 | 100 | 5.92 |
| 07/22/2026 10:20 | 10 | 5.92 |
| 07/22/2026 10:20 | 36 | 5.93 |
| 07/22/2026 10:20 | 28 | 5.93 |
| 07/22/2026 10:20 | 36 | 5.95 |
| 07/22/2026 10:20 | 64 | 5.95 |
| 07/22/2026 10:20 | 5 | 5.95 |
| 07/22/2026 10:20 | 4 | 5.97 |
| 07/22/2026 10:20 | 16 | 5.97 |
| 07/22/2026 10:20 | 4 | 6.00 |
| 07/22/2026 10:20 | 20 | 6.00 |
| 07/22/2026 10:20 | 60 | 6.00 |
| 07/22/2026 10:20 | 100 | 6.00 |
| 07/22/2026 10:20 | 60 | 6.00 |
| 07/22/2026 10:20 | 40 | 6.00 |
| 07/22/2026 10:20 | 20 | 6.00 |
| 07/22/2026 10:20 | 80 | 6.00 |
| 07/22/2026 10:20 | 40 | 6.00 |
| 07/22/2026 10:20 | 60 | 6.00 |
| 07/22/2026 10:20 | 40 | 6.00 |
| 07/22/2026 10:20 | 60 | 6.00 |
| 07/22/2026 10:20 | 20 | 6.00 |
| 07/22/2026 10:20 | 20 | 6.00 |
| 07/22/2026 10:20 | 100 | 6.00 |
| 07/22/2026 10:20 | 100 | 6.00 |
| 07/22/2026 10:20 | 10 | 6.00 |
| 07/22/2026 10:20 | 14 | 6.00 |
| 07/22/2026 10:20 | 11 | 6.00 |
| 07/22/2026 10:20 | 100 | 6.00 |
| 07/22/2026 10:20 | 3 | 6.01 |
| 07/22/2026 10:20 | 1 | 6.01 |
| 07/22/2026 10:20 | 29 | 6.03 |
| 07/22/2026 10:20 | 11 | 6.11 |
| 07/22/2026 10:20 | 10 | 6.11 |
| 07/22/2026 10:20 | 17 | 6.05 |
| 07/22/2026 10:20 | 7 | 6.05 |
| 07/22/2026 10:20 | 15 | 6.06 |
| 07/22/2026 10:20 | 100 | 6.07 |
| 07/22/2026 10:20 | 10 | 6.10 |
| 07/22/2026 10:20 | 100 | 6.04 |
| 07/22/2026 10:20 | 50 | 6.07 |
| 07/22/2026 10:20 | 1 | 6.06 |
| 07/22/2026 10:20 | 1 | 6.06 |
| 07/22/2026 10:20 | 2 | 6.04 |
| 07/22/2026 10:20 | 15 | 6.06 |
| 07/22/2026 10:20 | 100 | 6.07 |
| 07/22/2026 10:20 | 24 | 6.13 |
| 07/22/2026 10:20 | 19 | 6.07 |
| 07/22/2026 10:20 | 2 | 6.08 |
| 07/22/2026 10:20 | 98 | 6.08 |
| 07/22/2026 10:20 | 19 | 6.18 |
| 07/22/2026 10:20 | 131 | 6.16 |
| 07/22/2026 10:20 | 14 | 6.16 |
| 07/22/2026 10:20 | 91 | 6.16 |
| 07/22/2026 10:20 | 5 | 6.15 |
| 07/22/2026 10:20 | 100 | 6.11 |
| 07/22/2026 10:20 | 9 | 6.16 |
| 07/22/2026 10:20 | 5 | 6.10 |
| 07/22/2026 10:20 | 3 | 6.11 |
| 07/22/2026 10:20 | 20 | 6.11 |
| 07/22/2026 10:20 | 1 | 6.13 |
| 07/22/2026 10:20 | 41 | 6.14 |
| 07/22/2026 10:20 | 100 | 6.14 |
| 07/22/2026 10:20 | 20 | 6.19 |
| 07/22/2026 10:20 | 36 | 6.19 |
| 07/22/2026 10:20 | 30 | 6.19 |
| 07/22/2026 10:20 | 219 | 6.19 |
| 07/22/2026 10:20 | 3 | 6.25 |
| 07/22/2026 10:20 | 10 | 6.24 |
| 07/22/2026 10:20 | 114 | 6.22 |
| 07/22/2026 10:20 | 198 | 6.22 |
| 07/22/2026 10:20 | 13 | 6.26 |
| 07/22/2026 10:20 | 282 | 6.24 |
| 07/22/2026 10:20 | 18 | 6.24 |
| 07/22/2026 10:20 | 52 | 6.25 |
| 07/22/2026 10:20 | 98 | 6.25 |
| 07/22/2026 10:20 | 80 | 6.28 |
| 07/22/2026 10:20 | 100 | 6.28 |
| 07/22/2026 10:20 | 50 | 6.25 |
| 07/22/2026 10:20 | 77 | 6.28 |
| 07/22/2026 10:20 | 60 | 6.28 |
| 07/22/2026 10:20 | 100 | 6.28 |
| 07/22/2026 10:20 | 100 | 6.28 |
| 07/22/2026 10:20 | 300 | 6.28 |
| 07/22/2026 10:20 | 100 | 6.28 |
| 07/22/2026 10:20 | 83 | 6.22 |
| 07/22/2026 10:20 | 870 | 6.22 |
| 07/22/2026 10:20 | 261 | 6.23 |
| 07/22/2026 10:20 | 22 | 6.30 |
| 07/22/2026 10:20 | 28 | 6.30 |
| 07/22/2026 10:20 | 50 | 6.27 |
| 07/22/2026 10:20 | 100 | 6.24 |
| 07/22/2026 10:20 | 38 | 6.27 |
| 07/22/2026 10:20 | 100 | 6.27 |
| 07/22/2026 10:20 | 139 | 6.27 |
| 07/22/2026 10:20 | 46 | 6.27 |
| 07/22/2026 10:20 | 250 | 6.22 |
| 07/22/2026 10:20 | 50 | 6.24 |
| 07/22/2026 10:20 | 35 | 6.27 |
| 07/22/2026 10:20 | 42 | 6.27 |
| 07/22/2026 10:20 | 10 | 6.23 |
| 07/22/2026 10:20 | 5 | 6.25 |
| 07/22/2026 10:20 | 5 | 6.25 |
| 07/22/2026 10:20 | 20 | 6.23 |
| 07/22/2026 10:20 | 10 | 6.23 |
| 07/22/2026 10:20 | 119 | 6.23 |
| 07/22/2026 10:20 | 91 | 6.23 |
| 07/22/2026 10:20 | 61 | 6.22 |
| 07/22/2026 10:20 | 19 | 6.22 |
| 07/22/2026 10:20 | 10 | 6.23 |
| 07/22/2026 10:20 | 11 | 6.21 |
| 07/22/2026 10:20 | 55 | 6.21 |
| 07/22/2026 10:20 | 8 | 6.21 |
| 07/22/2026 10:20 | 88 | 6.21 |
| 07/22/2026 10:20 | 4 | 6.21 |
| 07/22/2026 10:20 | 50 | 6.20 |
| 07/22/2026 10:20 | 9 | 6.20 |
| 07/22/2026 10:20 | 1 | 6.20 |
| 07/22/2026 10:20 | 99 | 6.19 |
| 07/22/2026 10:20 | 1 | 6.19 |
| 07/22/2026 10:20 | 45 | 6.21 |
| 07/22/2026 10:20 | 100 | 6.21 |
| 07/22/2026 10:20 | 100 | 6.21 |
| 07/22/2026 10:20 | 18 | 6.21 |
| 07/22/2026 10:20 | 37 | 6.21 |
| 07/22/2026 10:20 | 2 | 6.21 |
| 07/22/2026 10:20 | 30 | 6.20 |
| 07/22/2026 10:20 | 103 | 6.20 |
| 07/22/2026 10:20 | 43 | 6.21 |
| 07/22/2026 10:20 | 10 | 6.20 |
| 07/22/2026 10:20 | 15 | 6.20 |
| 07/22/2026 10:20 | 3 | 6.23 |
| 07/22/2026 10:20 | 36 | 6.23 |
| 07/22/2026 10:20 | 84 | 6.19 |
| 07/22/2026 10:20 | 56 | 6.18 |
| 07/22/2026 10:20 | 49 | 6.16 |
| 07/22/2026 10:20 | 7 | 6.19 |
| 07/22/2026 10:20 | 1 | 6.19 |
| 07/22/2026 10:20 | 8 | 6.19 |
| 07/22/2026 10:20 | 50 | 6.16 |
| 07/22/2026 10:20 | 100 | 6.16 |
| 07/22/2026 10:20 | 200 | 6.17 |
| 07/22/2026 10:20 | 100 | 6.17 |
| 07/22/2026 10:20 | 100 | 6.16 |
| 07/22/2026 10:20 | 100 | 6.16 |
| 07/22/2026 10:20 | 100 | 6.17 |
| 07/22/2026 10:20 | 61 | 6.18 |
| 07/22/2026 10:20 | 20 | 6.19 |
| 07/22/2026 10:20 | 100 | 6.20 |
| 07/22/2026 10:20 | 12 | 6.29 |
| 07/22/2026 10:20 | 60 | 6.29 |
| 07/22/2026 10:20 | 2 | 6.27 |
| 07/22/2026 10:20 | 3 | 6.27 |
| 07/22/2026 10:20 | 6 | 6.29 |
| 07/22/2026 10:20 | 100 | 6.21 |
| 07/22/2026 10:20 | 12 | 6.30 |
| 07/22/2026 10:20 | 5 | 6.29 |
| 07/22/2026 10:20 | 27 | 6.29 |
| 07/22/2026 10:20 | 50 | 6.29 |
| 07/22/2026 10:20 | 1 | 6.29 |
| 07/22/2026 10:20 | 100 | 6.27 |
| 07/22/2026 10:20 | 18 | 6.20 |
| 07/22/2026 10:20 | 20 | 6.20 |
| 07/22/2026 10:20 | 8 | 6.30 |
| 07/22/2026 10:20 | 133 | 6.26 |
| 07/22/2026 10:20 | 80 | 6.19 |
| 07/22/2026 10:20 | 5 | 6.30 |
| 07/22/2026 10:20 | 123 | 6.28 |
| 07/22/2026 10:20 | 2 | 6.22 |
| 07/22/2026 10:20 | 78 | 6.30 |
| 07/22/2026 10:20 | 1 | 6.26 |
| 07/22/2026 10:20 | 5 | 6.24 |
| 07/22/2026 10:20 | 100 | 6.23 |
| 07/22/2026 10:20 | 820 | 6.20 |
| 07/22/2026 10:20 | 50 | 6.20 |
| 07/22/2026 10:20 | 1 | 6.14 |
| 07/22/2026 10:20 | 123 | 6.13 |
| 07/22/2026 10:19 | 4 | 6.13 |
| 07/22/2026 10:19 | 30 | 6.13 |
| 07/22/2026 10:19 | 100 | 6.13 |
| 07/22/2026 10:19 | 5 | 6.13 |
| 07/22/2026 10:19 | 31 | 6.12 |
| 07/22/2026 10:19 | 100 | 6.12 |
| 07/22/2026 10:19 | 1 | 6.12 |
| 07/22/2026 10:19 | 124 | 6.13 |
| 07/22/2026 10:19 | 28 | 6.11 |
| 07/22/2026 10:19 | 25 | 6.10 |
| 07/22/2026 10:19 | 2 | 6.10 |
| 07/22/2026 10:19 | 300 | 6.09 |
| 07/22/2026 10:19 | 24 | 6.08 |
| 07/22/2026 10:19 | 149 | 6.07 |
| 07/22/2026 10:19 | 6 | 6.03 |
| 07/22/2026 10:19 | 20 | 6.05 |
| 07/22/2026 10:19 | 197 | 6.04 |
| 07/22/2026 10:19 | 100 | 6.02 |
| 07/22/2026 10:19 | 100 | 6.02 |
| 07/22/2026 10:19 | 12 | 6.03 |
| 07/22/2026 10:19 | 10 | 6.08 |
| 07/22/2026 10:19 | 10 | 6.06 |
| 07/22/2026 10:19 | 1 | 6.01 |
| 07/22/2026 10:19 | 6 | 6.02 |
| 07/22/2026 10:19 | 4 | 6.03 |
| 07/22/2026 10:19 | 100 | 6.03 |
| 07/22/2026 10:19 | 100 | 6.06 |
| 07/22/2026 10:19 | 200 | 6.07 |
| 07/22/2026 10:19 | 10 | 6.09 |
| 07/22/2026 10:19 | 1 | 6.14 |
| 07/22/2026 10:19 | 1 | 6.14 |
| 07/22/2026 10:19 | 6 | 6.14 |
| 07/22/2026 10:19 | 22 | 6.10 |
| 07/22/2026 10:19 | 10 | 6.13 |
| 07/22/2026 10:19 | 22 | 6.10 |
| 07/22/2026 10:19 | 79 | 6.12 |
| 07/22/2026 10:19 | 10 | 6.12 |
| 07/22/2026 10:19 | 10 | 6.12 |
| 07/22/2026 10:19 | 30 | 6.04 |
| 07/22/2026 10:19 | 29 | 6.04 |
| 07/22/2026 10:19 | 100 | 6.07 |
| 07/22/2026 10:19 | 9 | 6.06 |
| 07/22/2026 10:19 | 92 | 6.08 |
| 07/22/2026 10:19 | 414 | 6.13 |
| 07/22/2026 10:19 | 268 | 6.22 |
| 07/22/2026 10:19 | 29 | 6.22 |
| 07/22/2026 10:19 | 100 | 6.22 |
| 07/22/2026 10:19 | 300 | 6.22 |
| 07/22/2026 10:19 | 1 | 6.24 |
| 07/22/2026 10:19 | 7 | 6.24 |
| 07/22/2026 10:19 | 7 | 6.24 |
| 07/22/2026 10:19 | 100 | 6.23 |
| 07/22/2026 10:19 | 61 | 6.23 |
| 07/22/2026 10:19 | 39 | 6.23 |
| 07/22/2026 10:19 | 36 | 6.23 |
| 07/22/2026 10:19 | 10 | 6.22 |
| 07/22/2026 10:19 | 32 | 6.22 |
| 07/22/2026 10:19 | 8 | 6.22 |
| 07/22/2026 10:19 | 50 | 6.20 |
| 07/22/2026 10:19 | 1 | 6.14 |
| 07/22/2026 10:19 | 13 | 6.14 |
| 07/22/2026 10:19 | 77 | 6.13 |
| 07/22/2026 10:19 | 4 | 6.13 |
| 07/22/2026 10:19 | 5 | 6.12 |
| 07/22/2026 10:19 | 1 | 6.12 |
| 07/22/2026 10:19 | 71 | 6.04 |
| 07/22/2026 10:19 | 25 | 6.04 |
| 07/22/2026 10:19 | 4 | 6.12 |
| 07/22/2026 10:19 | 3 | 6.08 |
| 07/22/2026 10:19 | 5 | 6.05 |
| 07/22/2026 10:19 | 10 | 6.06 |
| 07/22/2026 10:19 | 18 | 6.08 |
| 07/22/2026 10:19 | 41 | 6.04 |
| 07/22/2026 10:19 | 36 | 6.04 |
| 07/22/2026 10:19 | 50 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.04 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 10 | 6.00 |
| 07/22/2026 10:19 | 10 | 6.00 |
| 07/22/2026 10:19 | 32 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 58 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 54 | 6.00 |
| 07/22/2026 10:19 | 54 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 100 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 54 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 54 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 300 | 6.00 |
| 07/22/2026 10:19 | 300 | 6.00 |
| 07/22/2026 10:19 | 49 | 6.00 |
| 07/22/2026 10:19 | 457 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 457 | 6.00 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 9 | 6.00 |
| 07/22/2026 10:19 | 57 | 5.91 |
| 07/22/2026 10:19 | 132 | 6.00 |
| 07/22/2026 10:19 | 68 | 5.98 |
| 07/22/2026 10:19 | 20 | 5.98 |
| 07/22/2026 10:19 | 10 | 5.88 |
| 07/22/2026 10:19 | 8 | 5.98 |
| 07/22/2026 10:19 | 4 | 5.98 |
| 07/22/2026 10:19 | 80 | 5.99 |
| 07/22/2026 10:19 | 20 | 5.99 |
| 07/22/2026 10:19 | 100 | 5.96 |
| 07/22/2026 10:19 | 5 | 6.00 |
| 07/22/2026 10:19 | 40 | 6.00 |
| 07/22/2026 10:19 | 4 | 6.00 |
| 07/22/2026 10:19 | 51 | 5.91 |
| 07/22/2026 10:19 | 10 | 5.99 |
| 07/22/2026 10:19 | 10 | 5.99 |
| 07/22/2026 10:19 | 18 | 5.99 |
| 07/22/2026 10:19 | 111 | 5.97 |
| 07/22/2026 10:19 | 18 | 5.97 |
| 07/22/2026 10:19 | 20 | 5.87 |
| 07/22/2026 10:19 | 100 | 5.76 |
| 07/22/2026 10:19 | 100 | 5.81 |
| 07/22/2026 10:19 | 28 | 5.81 |
| 07/22/2026 10:19 | 1 | 5.99 |
| 07/22/2026 10:19 | 100 | 5.97 |
| 07/22/2026 10:19 | 100 | 5.93 |
| 07/22/2026 10:19 | 21 | 5.71 |
| 07/22/2026 10:19 | 7 | 5.71 |
| 07/22/2026 10:19 | 100 | 5.72 |
| 07/22/2026 10:19 | 100 | 5.71 |
| 07/22/2026 10:19 | 100 | 5.71 |
| 07/22/2026 10:19 | 100 | 5.72 |
| 07/22/2026 10:19 | 1000 | 5.80 |
| 07/22/2026 10:19 | 100 | 5.79 |
| 07/22/2026 10:19 | 105 | 5.71 |
| 07/22/2026 10:19 | 2 | 5.74 |
| 07/22/2026 10:19 | 93 | 5.73 |
| 07/22/2026 10:19 | 10 | 5.79 |
| 07/22/2026 10:19 | 107 | 5.73 |
| 07/22/2026 10:19 | 93 | 5.73 |
| 07/22/2026 10:19 | 100 | 5.81 |
| 07/22/2026 10:19 | 2 | 5.81 |
| 07/22/2026 10:19 | 110 | 5.83 |
| 07/22/2026 10:19 | 1 | 5.84 |
| 07/22/2026 10:19 | 100 | 5.88 |
| 07/22/2026 10:19 | 100 | 5.89 |
| 07/22/2026 10:19 | 100 | 5.89 |
| 07/22/2026 10:19 | 100 | 5.90 |
| 07/22/2026 10:19 | 1 | 6.00 |
| 07/22/2026 10:19 | 2 | 5.99 |
| 07/22/2026 10:19 | 60 | 5.99 |
| 07/22/2026 10:19 | 29 | 5.92 |
| 07/22/2026 10:19 | 4 | 5.92 |
| 07/22/2026 10:19 | 100 | 5.93 |
| 07/22/2026 10:19 | 167 | 5.97 |
| 07/22/2026 10:19 | 15 | 6.00 |
| 07/22/2026 10:19 | 97 | 5.98 |
| 07/22/2026 10:19 | 3 | 5.98 |
| 07/22/2026 10:19 | 50 | 6.00 |
| 07/22/2026 10:19 | 100 | 6.00 |
| 07/22/2026 10:19 | 1048 | 6.00 |
| 07/22/2026 10:19 | 97 | 6.05 |
| 07/22/2026 10:19 | 100 | 5.99 |
| 07/22/2026 10:19 | 20 | 6.03 |
| 07/22/2026 10:19 | 14 | 6.03 |
| 07/22/2026 10:19 | 9 | 6.02 |
| 07/22/2026 10:19 | 50 | 6.02 |
| 07/22/2026 10:19 | 100 | 6.02 |
| 07/22/2026 10:19 | 109 | 6.00 |
| 07/22/2026 10:19 | 291 | 6.00 |
| 07/22/2026 10:19 | 170 | 6.00 |
| 07/22/2026 10:19 | 50 | 6.00 |
| 07/22/2026 10:19 | 100 | 6.05 |
| 07/22/2026 10:19 | 2 | 6.10 |
| 07/22/2026 10:19 | 10 | 6.04 |
| 07/22/2026 10:19 | 44 | 6.06 |
| 07/22/2026 10:19 | 46 | 6.17 |
| 07/22/2026 10:19 | 10 | 6.17 |
| 07/22/2026 10:19 | 17 | 6.06 |
| 07/22/2026 10:19 | 100 | 6.16 |
| 07/22/2026 10:19 | 200 | 6.16 |
| 07/22/2026 10:19 | 23 | 6.04 |
| 07/22/2026 10:19 | 100 | 6.06 |
| 07/22/2026 10:19 | 17 | 6.08 |
| 07/22/2026 10:19 | 83 | 6.08 |
| 07/22/2026 10:19 | 152 | 6.15 |
| 07/22/2026 10:19 | 11 | 6.14 |
| 07/22/2026 10:19 | 2 | 6.09 |
| 07/22/2026 10:19 | 19 | 6.14 |
| 07/22/2026 10:19 | 70 | 6.14 |
| 07/22/2026 10:19 | 250 | 6.14 |
| 07/22/2026 10:19 | 6 | 6.15 |
| 07/22/2026 10:19 | 94 | 6.16 |
| 07/22/2026 10:19 | 6 | 6.16 |
| 07/22/2026 10:19 | 4 | 6.15 |
| 07/22/2026 10:19 | 95 | 6.16 |
| 07/22/2026 10:19 | 4 | 6.16 |
| 07/22/2026 10:19 | 1 | 6.16 |
| 07/22/2026 10:19 | 100 | 6.16 |
| 07/22/2026 10:19 | 2 | 6.19 |
| 07/22/2026 10:19 | 10 | 6.19 |
| 07/22/2026 10:19 | 100 | 6.21 |
| 07/22/2026 10:19 | 100 | 6.21 |
| 07/22/2026 10:19 | 1 | 6.29 |
| 07/22/2026 10:19 | 3 | 6.21 |
| 07/22/2026 10:19 | 10 | 6.22 |
| 07/22/2026 10:19 | 170 | 6.22 |
| 07/22/2026 10:19 | 25 | 6.24 |
| 07/22/2026 10:19 | 2 | 6.29 |
| 07/22/2026 10:19 | 200 | 6.30 |
| 07/22/2026 10:19 | 25 | 6.30 |
| 07/22/2026 10:19 | 100 | 6.35 |
| 07/22/2026 10:19 | 50 | 6.31 |
| 07/22/2026 10:19 | 10 | 6.31 |
| 07/22/2026 10:19 | 50 | 6.33 |
| 07/22/2026 10:19 | 17 | 6.39 |
| 07/22/2026 10:19 | 182 | 6.40 |
| 07/22/2026 10:19 | 18 | 6.40 |
| 07/22/2026 10:19 | 4 | 6.41 |
| 07/22/2026 10:19 | 179 | 6.44 |
| 07/22/2026 10:19 | 100 | 6.45 |
| 07/22/2026 10:19 | 70 | 6.50 |
| 07/22/2026 10:19 | 10 | 6.46 |
| 07/22/2026 10:19 | 100 | 6.47 |
| 07/22/2026 10:19 | 6 | 6.50 |
| 07/22/2026 10:19 | 14 | 6.50 |
| 07/22/2026 10:19 | 280 | 6.51 |
| 07/22/2026 10:19 | 63 | 6.52 |
| 07/22/2026 10:19 | 37 | 6.52 |
| 07/22/2026 10:19 | 72 | 6.51 |
| 07/22/2026 10:19 | 50 | 6.52 |
| 07/22/2026 10:19 | 50 | 6.52 |
| 07/22/2026 10:19 | 100 | 6.52 |
| 07/22/2026 10:19 | 75 | 6.51 |
| 07/22/2026 10:19 | 23 | 6.51 |
| 07/22/2026 10:19 | 109 | 6.53 |
| 07/22/2026 10:19 | 100 | 6.53 |
| 07/22/2026 10:19 | 300 | 6.53 |
| 07/22/2026 10:19 | 50 | 6.51 |
| 07/22/2026 10:19 | 100 | 6.59 |
| 07/22/2026 10:19 | 1 | 6.68 |
| 07/22/2026 10:19 | 27 | 6.63 |
| 07/22/2026 10:19 | 100 | 6.64 |
| 07/22/2026 10:19 | 50 | 6.64 |
| 07/22/2026 10:19 | 9 | 6.67 |
| 07/22/2026 10:19 | 25 | 6.68 |
| 07/22/2026 10:19 | 24 | 6.68 |
| 07/22/2026 10:19 | 28 | 6.68 |
| 07/22/2026 10:19 | 100 | 6.73 |
| 07/22/2026 10:19 | 10 | 6.73 |
| 07/22/2026 10:19 | 93 | 6.73 |
| 07/22/2026 10:19 | 5 | 6.81 |
| 07/22/2026 10:19 | 95 | 6.80 |
| 07/22/2026 10:19 | 6 | 6.78 |
| 07/22/2026 10:19 | 120 | 6.78 |
| 07/22/2026 10:19 | 300 | 6.78 |
| 07/22/2026 10:19 | 100 | 6.77 |
| 07/22/2026 10:19 | 100 | 6.76 |
| 07/22/2026 10:19 | 100 | 6.71 |
| 07/22/2026 10:19 | 103 | 6.76 |
| 07/22/2026 10:19 | 100 | 6.71 |
| 07/22/2026 10:19 | 13 | 6.76 |
| 07/22/2026 10:19 | 40 | 6.70 |
| 07/22/2026 10:19 | 100 | 6.72 |
| 07/22/2026 10:19 | 100 | 6.75 |
| 07/22/2026 10:19 | 100 | 6.74 |
| 07/22/2026 10:19 | 78 | 6.74 |
| 07/22/2026 10:19 | 99 | 6.72 |
| 07/22/2026 10:19 | 10 | 6.68 |
| 07/22/2026 10:19 | 10 | 6.68 |
| 07/22/2026 10:19 | 100 | 6.71 |
| 07/22/2026 10:19 | 13 | 6.70 |
| 07/22/2026 10:19 | 22 | 6.70 |
| 07/22/2026 10:19 | 255 | 6.70 |
| 07/22/2026 10:19 | 8 | 6.70 |
| 07/22/2026 10:19 | 5 | 6.70 |
| 07/22/2026 10:19 | 1 | 6.72 |
| 07/22/2026 10:19 | 31 | 6.70 |
| 07/22/2026 10:19 | 3 | 6.70 |
| 07/22/2026 10:19 | 5 | 6.70 |
| 07/22/2026 10:19 | 2 | 6.70 |
| 07/22/2026 10:19 | 3 | 6.70 |
| 07/22/2026 10:19 | 100 | 6.68 |
| 07/22/2026 10:19 | 3 | 6.68 |
| 07/22/2026 10:19 | 9 | 6.75 |
| 07/22/2026 10:19 | 6 | 6.75 |
| 07/22/2026 10:19 | 5 | 6.75 |
| 07/22/2026 10:19 | 1 | 6.75 |
| 07/22/2026 10:19 | 4 | 6.75 |
| 07/22/2026 10:19 | 1 | 6.75 |
| 07/22/2026 10:19 | 10 | 6.79 |
| 07/22/2026 10:19 | 76 | 6.78 |
| 07/22/2026 10:19 | 3 | 6.78 |
| 07/22/2026 10:19 | 10 | 6.70 |
| 07/22/2026 10:19 | 34 | 6.70 |
| 07/22/2026 10:19 | 10 | 6.70 |
| 07/22/2026 10:19 | 20 | 6.78 |
| 07/22/2026 10:19 | 1 | 6.78 |
| 07/22/2026 10:19 | 8 | 6.77 |
| 07/22/2026 10:19 | 32 | 6.81 |
| 07/22/2026 10:19 | 4 | 6.78 |
| 07/22/2026 10:19 | 6 | 6.78 |
| 07/22/2026 10:19 | 10 | 6.78 |
| 07/22/2026 10:19 | 20 | 6.80 |
| 07/22/2026 10:19 | 17 | 6.80 |
| 07/22/2026 10:19 | 32 | 6.80 |
| 07/22/2026 10:19 | 2 | 6.81 |
| 07/22/2026 10:19 | 2 | 6.81 |
| 07/22/2026 10:19 | 25 | 6.81 |
| 07/22/2026 10:19 | 5 | 6.84 |
| 07/22/2026 10:19 | 1 | 6.85 |
| 07/22/2026 10:19 | 32 | 6.85 |
| 07/22/2026 10:19 | 1 | 6.85 |
| 07/22/2026 10:19 | 7 | 6.85 |
| 07/22/2026 10:19 | 36 | 6.84 |
| 07/22/2026 10:19 | 10 | 6.84 |
| 07/22/2026 10:19 | 10 | 6.90 |
| 07/22/2026 10:19 | 2 | 6.92 |
| 07/22/2026 10:19 | 4 | 6.92 |
| 07/22/2026 10:19 | 100 | 6.92 |
| 07/22/2026 10:19 | 29 | 6.91 |
| 07/22/2026 10:19 | 1 | 6.91 |
| 07/22/2026 10:19 | 6 | 6.87 |
| 07/22/2026 10:19 | 11 | 6.87 |
| 07/22/2026 10:19 | 46 | 6.92 |
| 07/22/2026 10:19 | 99 | 6.92 |
| 07/22/2026 10:19 | 100 | 6.86 |
| 07/22/2026 10:19 | 10 | 6.91 |
| 07/22/2026 10:19 | 27 | 6.91 |
| 07/22/2026 10:19 | 114 | 6.91 |
| 07/22/2026 10:19 | 15 | 6.89 |
| 07/22/2026 10:19 | 4 | 6.99 |
| 07/22/2026 10:19 | 17 | 6.99 |
| 07/22/2026 10:19 | 35 | 6.99 |
| 07/22/2026 10:19 | 100 | 6.93 |
| 07/22/2026 10:19 | 100 | 6.93 |
| 07/22/2026 10:19 | 100 | 6.93 |
| 07/22/2026 10:19 | 100 | 6.93 |
| 07/22/2026 10:19 | 100 | 6.93 |
| 07/22/2026 10:19 | 34 | 6.99 |
| 07/22/2026 10:19 | 16 | 6.99 |
| 07/22/2026 10:19 | 63 | 6.99 |
| 07/22/2026 10:19 | 5 | 6.99 |
| 07/22/2026 10:19 | 39 | 6.99 |
| 07/22/2026 10:19 | 25 | 6.94 |
| 07/22/2026 10:19 | 7 | 7.02 |
| 07/22/2026 10:19 | 200 | 6.93 |
| 07/22/2026 10:19 | 100 | 7.02 |
| 07/22/2026 10:19 | 62 | 7.01 |
| 07/22/2026 10:19 | 5 | 7.01 |
| 07/22/2026 10:19 | 17 | 7.00 |
| 07/22/2026 10:19 | 1 | 6.90 |
| 07/22/2026 10:19 | 60 | 6.90 |
| 07/22/2026 10:19 | 200 | 6.96 |
| 07/22/2026 10:19 | 300 | 6.95 |
| 07/22/2026 10:19 | 200 | 7.00 |
| 07/22/2026 10:19 | 200 | 7.00 |
| 07/22/2026 10:19 | 95 | 7.00 |
| 07/22/2026 10:19 | 34 | 7.00 |
| 07/22/2026 10:19 | 200 | 7.00 |
| 07/22/2026 10:19 | 190 | 7.00 |
| 07/22/2026 10:19 | 100 | 6.94 |
| 07/22/2026 10:19 | 9 | 7.00 |
| 07/22/2026 10:19 | 39 | 6.93 |
| 07/22/2026 10:19 | 55 | 7.00 |
| 07/22/2026 10:19 | 42 | 6.93 |
| 07/22/2026 10:19 | 23 | 6.93 |
| 07/22/2026 10:19 | 66 | 6.93 |
| 07/22/2026 10:19 | 43 | 6.93 |
| 07/22/2026 10:19 | 300 | 6.95 |
| 07/22/2026 10:19 | 90 | 7.00 |
| 07/22/2026 10:19 | 4 | 6.98 |
| 07/22/2026 10:19 | 50 | 7.00 |
| 07/22/2026 10:19 | 3 | 6.98 |
| 07/22/2026 10:19 | 2 | 6.98 |
| 07/22/2026 10:19 | 57 | 6.93 |
| 07/22/2026 10:19 | 118 | 6.91 |
| 07/22/2026 10:19 | 100 | 6.93 |
| 07/22/2026 10:19 | 3 | 6.89 |
| 07/22/2026 10:19 | 2 | 6.93 |
| 07/22/2026 10:19 | 9 | 6.93 |
| 07/22/2026 10:19 | 44 | 6.90 |
| 07/22/2026 10:19 | 43 | 6.90 |
| 07/22/2026 10:19 | 13 | 6.90 |
| 07/22/2026 10:19 | 1 | 6.90 |
| 07/22/2026 10:19 | 53 | 6.84 |
| 07/22/2026 10:19 | 53 | 6.90 |
| 07/22/2026 10:19 | 20 | 6.87 |
| 07/22/2026 10:19 | 14 | 6.88 |
| 07/22/2026 10:19 | 49 | 6.88 |
| 07/22/2026 10:19 | 11 | 6.88 |
| 07/22/2026 10:19 | 6 | 6.88 |
| 07/22/2026 10:19 | 34 | 6.88 |
| 07/22/2026 10:19 | 24 | 6.98 |
| 07/22/2026 10:19 | 6 | 6.93 |
| 07/22/2026 10:19 | 30 | 6.93 |
| 07/22/2026 10:19 | 15 | 6.93 |
| 07/22/2026 10:19 | 15 | 6.93 |
| 07/22/2026 10:19 | 10 | 6.88 |
| 07/22/2026 10:19 | 18 | 6.88 |
| 07/22/2026 10:19 | 8 | 6.80 |
| 07/22/2026 10:19 | 100 | 6.81 |
| 07/22/2026 10:19 | 30 | 6.88 |
| 07/22/2026 10:19 | 3 | 6.88 |
| 07/22/2026 10:19 | 40 | 6.88 |
| 07/22/2026 10:19 | 5 | 6.85 |
| 07/22/2026 10:19 | 69 | 6.86 |
| 07/22/2026 10:19 | 100 | 6.92 |
| 07/22/2026 10:19 | 28 | 6.90 |
| 07/22/2026 10:19 | 10 | 6.94 |
| 07/22/2026 10:19 | 20 | 6.91 |
| 07/22/2026 10:19 | 20 | 6.94 |
| 07/22/2026 10:19 | 100 | 6.91 |
| 07/22/2026 10:19 | 198 | 6.88 |
| 07/22/2026 10:19 | 29 | 6.89 |
| 07/22/2026 10:19 | 26 | 6.86 |
| 07/22/2026 10:19 | 5 | 6.86 |
| 07/22/2026 10:19 | 63 | 6.86 |
| 07/22/2026 10:19 | 24 | 6.86 |
| 07/22/2026 10:19 | 31 | 6.84 |
| 07/22/2026 10:19 | 152 | 6.81 |
| 07/22/2026 10:19 | 8 | 6.86 |
| 07/22/2026 10:19 | 4 | 6.86 |
| 07/22/2026 10:19 | 2 | 6.86 |
| 07/22/2026 10:19 | 25 | 6.86 |
| 07/22/2026 10:19 | 1 | 6.84 |
| 07/22/2026 10:19 | 7 | 6.85 |
| 07/22/2026 10:19 | 22 | 6.80 |
| 07/22/2026 10:19 | 100 | 6.80 |
| 07/22/2026 10:19 | 100 | 6.83 |
| 07/22/2026 10:19 | 100 | 6.88 |
| 07/22/2026 10:19 | 100 | 6.86 |
| 07/22/2026 10:19 | 100 | 6.85 |
| 07/22/2026 10:19 | 13 | 6.81 |
| 07/22/2026 10:19 | 100 | 6.81 |
| 07/22/2026 10:19 | 100 | 6.81 |
| 07/22/2026 10:19 | 79 | 6.81 |
| 07/22/2026 10:19 | 20 | 6.84 |
| 07/22/2026 10:19 | 78 | 6.81 |
| 07/22/2026 10:19 | 22 | 6.81 |
| 07/22/2026 10:19 | 66 | 6.85 |
| 07/22/2026 10:19 | 300 | 6.87 |
| 07/22/2026 10:19 | 300 | 6.88 |
| 07/22/2026 10:19 | 300 | 6.91 |
| 07/22/2026 10:19 | 50 | 6.91 |
| 07/22/2026 10:19 | 91 | 6.91 |
| 07/22/2026 10:19 | 300 | 6.91 |
| 07/22/2026 10:19 | 2 | 6.81 |
| 07/22/2026 10:19 | 20 | 6.81 |
| 07/22/2026 10:19 | 42 | 6.82 |
| 07/22/2026 10:19 | 140 | 6.82 |
| 07/22/2026 10:19 | 319 | 6.82 |
| 07/22/2026 10:19 | 140 | 6.82 |
| 07/22/2026 10:19 | 459 | 6.82 |
| 07/22/2026 10:19 | 599 | 6.82 |
| 07/22/2026 10:19 | 100 | 6.84 |
| 07/22/2026 10:19 | 90 | 6.84 |
| 07/22/2026 10:19 | 120 | 6.84 |
| 07/22/2026 10:19 | 100 | 6.85 |
| 07/22/2026 10:19 | 5 | 6.85 |
| 07/22/2026 10:19 | 200 | 6.88 |
| 07/22/2026 10:19 | 300 | 6.88 |
| 07/22/2026 10:19 | 95 | 6.94 |
| 07/22/2026 10:19 | 5 | 6.94 |
| 07/22/2026 10:19 | 3 | 6.90 |
| 07/22/2026 10:19 | 21 | 6.88 |
| 07/22/2026 10:19 | 2 | 6.96 |
| 07/22/2026 10:19 | 10 | 7.00 |
| 07/22/2026 10:19 | 100 | 7.00 |
| 07/22/2026 10:19 | 200 | 7.00 |
| 07/22/2026 10:19 | 177 | 7.00 |
| 07/22/2026 10:19 | 49 | 7.00 |
| 07/22/2026 10:19 | 74 | 7.00 |
| 07/22/2026 10:19 | 126 | 7.00 |
| 07/22/2026 10:19 | 74 | 6.99 |
| 07/22/2026 10:19 | 12 | 6.99 |
| 07/22/2026 10:19 | 14 | 6.99 |
| 07/22/2026 10:19 | 16 | 6.97 |
| 07/22/2026 10:19 | 50 | 6.97 |
| 07/22/2026 10:19 | 20 | 7.00 |
| 07/22/2026 10:19 | 61 | 7.00 |
| 07/22/2026 10:19 | 27 | 7.00 |
| 07/22/2026 10:19 | 5 | 7.00 |
| 07/22/2026 10:19 | 1 | 6.97 |
| 07/22/2026 10:19 | 109 | 7.00 |
| 07/22/2026 10:19 | 100 | 7.00 |
| 07/22/2026 10:19 | 50 | 7.00 |
| 07/22/2026 10:19 | 200 | 7.00 |
| 07/22/2026 10:19 | 100 | 7.00 |
| 07/22/2026 10:19 | 5 | 7.00 |
| 07/22/2026 10:19 | 142 | 7.00 |
| 07/22/2026 10:19 | 83 | 6.92 |
| 07/22/2026 10:19 | 100 | 6.93 |
| 07/22/2026 10:19 | 100 | 6.95 |
| 07/22/2026 10:19 | 10 | 7.00 |
| 07/22/2026 10:19 | 4 | 7.00 |
| 07/22/2026 10:19 | 35 | 7.00 |
| 07/22/2026 10:19 | 28 | 7.00 |
| 07/22/2026 10:19 | 16 | 7.00 |
| 07/22/2026 10:19 | 33 | 7.00 |
| 07/22/2026 10:19 | 100 | 7.00 |
| 07/22/2026 10:19 | 4 | 7.00 |
| 07/22/2026 10:19 | 292 | 7.00 |
| 07/22/2026 10:19 | 100 | 7.00 |
| 07/22/2026 10:19 | 100 | 7.00 |
| 07/22/2026 10:19 | 126 | 7.00 |
| 07/22/2026 10:19 | 1 | 6.97 |
| 07/22/2026 10:19 | 2 | 7.00 |
| 07/22/2026 10:19 | 42 | 7.00 |
| 07/22/2026 10:19 | 26 | 7.00 |
| 07/22/2026 10:19 | 304 | 7.00 |
| 07/22/2026 10:19 | 100 | 6.99 |
| 07/22/2026 10:19 | 100 | 6.97 |
| 07/22/2026 10:19 | 300 | 6.96 |
| 07/22/2026 10:19 | 100 | 6.96 |
| 07/22/2026 10:19 | 94 | 6.90 |
| 07/22/2026 10:19 | 31 | 6.96 |
| 07/22/2026 10:19 | 100 | 6.96 |
| 07/22/2026 10:19 | 1 | 6.88 |
| 07/22/2026 10:19 | 46 | 6.94 |
| 07/22/2026 10:19 | 100 | 6.96 |
| 07/22/2026 10:19 | 300 | 6.95 |
| 07/22/2026 10:19 | 100 | 6.94 |
| 07/22/2026 10:19 | 100 | 6.99 |
| 07/22/2026 10:19 | 300 | 7.00 |
| 07/22/2026 10:19 | 300 | 7.00 |
| 07/22/2026 10:19 | 446 | 7.00 |
| 07/22/2026 10:19 | 500 | 7.00 |
| 07/22/2026 10:19 | 2 | 6.99 |
| 07/22/2026 10:19 | 100 | 6.95 |
| 07/22/2026 10:19 | 87 | 6.94 |
| 07/22/2026 10:19 | 6 | 6.94 |
| 07/22/2026 10:19 | 33 | 6.98 |
| 07/22/2026 10:19 | 200 | 6.97 |
| 07/22/2026 10:19 | 26 | 6.90 |
| 07/22/2026 10:19 | 59 | 6.90 |
| 07/22/2026 10:19 | 6 | 6.98 |
| 07/22/2026 10:19 | 10 | 6.93 |
| 07/22/2026 10:19 | 6 | 6.98 |
| 07/22/2026 10:19 | 24 | 6.98 |
| 07/22/2026 10:19 | 294 | 6.89 |
| 07/22/2026 10:19 | 95 | 6.91 |
| 07/22/2026 10:19 | 5 | 6.91 |
| 07/22/2026 10:19 | 10 | 6.98 |
| 07/22/2026 10:19 | 1 | 6.93 |
| 07/22/2026 10:19 | 30 | 6.93 |
| 07/22/2026 10:19 | 100 | 6.97 |
| 07/22/2026 10:19 | 122 | 6.97 |
| 07/22/2026 10:19 | 83 | 6.97 |
| 07/22/2026 10:19 | 95 | 6.97 |
| 07/22/2026 10:19 | 100 | 6.95 |
| 07/22/2026 10:19 | 5 | 6.97 |
| 07/22/2026 10:19 | 100 | 6.97 |
| 07/22/2026 10:19 | 53 | 6.88 |
| 07/22/2026 10:19 | 8 | 6.93 |
| 07/22/2026 10:19 | 1 | 6.93 |
| 07/22/2026 10:19 | 1 | 6.93 |
| 07/22/2026 10:19 | 28 | 6.89 |
| 07/22/2026 10:19 | 10 | 6.89 |
| 07/22/2026 10:19 | 42 | 6.89 |
| 07/22/2026 10:19 | 6 | 6.89 |
| 07/22/2026 10:19 | 14 | 6.89 |
| 07/22/2026 10:19 | 34 | 6.82 |
| 07/22/2026 10:19 | 57 | 6.82 |
| 07/22/2026 10:19 | 100 | 6.89 |
| 07/22/2026 10:19 | 6 | 6.89 |
| 07/22/2026 10:19 | 100 | 6.89 |
| 07/22/2026 10:19 | 94 | 6.88 |
| 07/22/2026 10:19 | 300 | 6.88 |
| 07/22/2026 10:19 | 300 | 6.88 |
| 07/22/2026 10:19 | 100 | 6.86 |
| 07/22/2026 10:19 | 100 | 6.83 |
| 07/22/2026 10:19 | 83 | 6.81 |
| 07/22/2026 10:19 | 88 | 6.81 |
| 07/22/2026 10:19 | 8 | 6.81 |
| 07/22/2026 10:19 | 4 | 6.81 |
| 07/22/2026 10:19 | 3 | 6.89 |
| 07/22/2026 10:19 | 50 | 6.81 |
| 07/22/2026 10:19 | 50 | 6.81 |
| 07/22/2026 10:19 | 97 | 6.89 |
| 07/22/2026 10:19 | 100 | 6.88 |
| 07/22/2026 10:19 | 3 | 6.85 |
| 07/22/2026 10:19 | 66 | 6.84 |
| 07/22/2026 10:19 | 17 | 6.85 |
| 07/22/2026 10:19 | 65 | 6.85 |
| 07/22/2026 10:19 | 18 | 6.85 |
| 07/22/2026 10:19 | 91 | 6.87 |
| 07/22/2026 10:19 | 9 | 6.87 |
| 07/22/2026 10:19 | 88 | 6.91 |
| 07/22/2026 10:19 | 100 | 6.92 |
| 07/22/2026 10:19 | 50 | 6.91 |
| 07/22/2026 10:19 | 151 | 6.89 |
| 07/22/2026 10:19 | 30 | 6.89 |
| 07/22/2026 10:19 | 80 | 6.89 |
| 07/22/2026 10:19 | 119 | 6.90 |
| 07/22/2026 10:19 | 100 | 6.91 |
| 07/22/2026 10:19 | 26 | 6.92 |
| 07/22/2026 10:19 | 1 | 6.92 |
| 07/22/2026 10:19 | 3 | 6.92 |
| 07/22/2026 10:19 | 3 | 6.92 |
| 07/22/2026 10:19 | 200 | 6.91 |
| 07/22/2026 10:19 | 29 | 6.90 |
| 07/22/2026 10:19 | 68 | 6.91 |
| 07/22/2026 10:19 | 100 | 6.93 |
| 07/22/2026 10:19 | 98 | 6.90 |
| 07/22/2026 10:19 | 100 | 6.92 |
| 07/22/2026 10:19 | 20 | 6.89 |
| 07/22/2026 10:19 | 50 | 6.91 |
| 07/22/2026 10:19 | 50 | 6.91 |
| 07/22/2026 10:19 | 100 | 6.90 |
| 07/22/2026 10:19 | 100 | 6.89 |
| 07/22/2026 10:19 | 81 | 6.89 |
| 07/22/2026 10:19 | 2 | 6.89 |
| 07/22/2026 10:19 | 17 | 6.89 |
| 07/22/2026 10:19 | 1 | 6.86 |
| 07/22/2026 10:19 | 14 | 6.86 |
| 07/22/2026 10:19 | 86 | 6.86 |
| 07/22/2026 10:19 | 1 | 6.85 |
| 07/22/2026 10:19 | 2 | 6.83 |
| 07/22/2026 10:19 | 100 | 6.89 |
| 07/22/2026 10:19 | 25 | 6.83 |
| 07/22/2026 10:19 | 25 | 6.83 |
| 07/22/2026 10:19 | 10 | 6.83 |
| 07/22/2026 10:19 | 14 | 6.84 |
| 07/22/2026 10:19 | 53 | 6.85 |
| 07/22/2026 10:19 | 73 | 6.87 |
| 07/22/2026 10:19 | 10 | 6.87 |
| 07/22/2026 10:19 | 10 | 6.87 |
| 07/22/2026 10:19 | 50 | 6.92 |
| 07/22/2026 10:19 | 50 | 6.92 |
| 07/22/2026 10:19 | 7 | 6.87 |
| 07/22/2026 10:19 | 3 | 6.96 |
| 07/22/2026 10:19 | 9 | 6.98 |
| 07/22/2026 10:19 | 30 | 6.98 |
| 07/22/2026 10:19 | 8 | 6.98 |
| 07/22/2026 10:19 | 38 | 6.95 |
| 07/22/2026 10:19 | 62 | 6.95 |
| 07/22/2026 10:19 | 100 | 6.93 |
| 07/22/2026 10:19 | 4 | 6.90 |
| 07/22/2026 10:19 | 134 | 6.87 |
| 07/22/2026 10:19 | 100 | 6.88 |
| 07/22/2026 10:19 | 100 | 6.90 |
| 07/22/2026 10:19 | 300 | 6.88 |
| 07/22/2026 10:19 | 65 | 6.90 |
| 07/22/2026 10:19 | 2 | 6.90 |
| 07/22/2026 10:19 | 74 | 6.92 |
| 07/22/2026 10:19 | 50 | 7.00 |
| 07/22/2026 10:19 | 26 | 6.92 |
| 07/22/2026 10:19 | 100 | 6.95 |
| 07/22/2026 10:19 | 36 | 7.00 |
| 07/22/2026 10:19 | 100 | 6.95 |
| 07/22/2026 10:19 | 11 | 6.95 |
| 07/22/2026 10:19 | 1 | 7.00 |
| 07/22/2026 10:19 | 55 | 7.00 |
| 07/22/2026 10:19 | 4 | 7.00 |
| 07/22/2026 10:19 | 5 | 6.92 |
| 07/22/2026 10:19 | 300 | 7.00 |
| 07/22/2026 10:19 | 105 | 7.00 |
| 07/22/2026 10:19 | 1 | 6.92 |
| 07/22/2026 10:19 | 15 | 7.00 |
| 07/22/2026 10:19 | 45 | 6.92 |
| 07/22/2026 10:19 | 28 | 6.96 |
| 07/22/2026 10:19 | 72 | 6.96 |
| 07/22/2026 10:19 | 50 | 7.00 |
| 07/22/2026 10:19 | 100 | 7.00 |
| 07/22/2026 10:19 | 2 | 7.00 |
| 07/22/2026 10:19 | 2 | 7.00 |
| 07/22/2026 10:19 | 50 | 7.00 |
| 07/22/2026 10:19 | 5 | 7.00 |
| 07/22/2026 10:19 | 14 | 7.00 |
| 07/22/2026 10:19 | 100 | 7.00 |
| 07/22/2026 10:19 | 120 | 7.00 |
| 07/22/2026 10:19 | 228 | 7.00 |
| 07/22/2026 10:19 | 235 | 7.00 |
| 07/22/2026 10:19 | 83 | 6.97 |
| 07/22/2026 10:19 | 100 | 6.97 |
| 07/22/2026 10:19 | 7 | 6.97 |
| 07/22/2026 10:19 | 95 | 6.96 |
| 07/22/2026 10:19 | 47 | 6.91 |
| 07/22/2026 10:19 | 1 | 6.88 |
| 07/22/2026 10:19 | 7 | 6.92 |
| 07/22/2026 10:19 | 1 | 6.84 |
| 07/22/2026 10:19 | 3 | 6.88 |
| 07/22/2026 10:19 | 7 | 6.98 |
| 07/22/2026 10:19 | 100 | 6.96 |
| 07/22/2026 10:19 | 100 | 6.96 |
| 07/22/2026 10:19 | 100 | 6.97 |
| 07/22/2026 10:19 | 96 | 6.98 |
| 07/22/2026 10:19 | 16 | 7.00 |
| 07/22/2026 10:19 | 100 | 7.00 |
| 07/22/2026 10:19 | 11 | 7.01 |
| 07/22/2026 10:19 | 27 | 7.05 |
| 07/22/2026 10:19 | 60 | 7.00 |
| 07/22/2026 10:19 | 100 | 7.01 |
| 07/22/2026 10:19 | 100 | 7.08 |
| 07/22/2026 10:19 | 14 | 7.08 |
| 07/22/2026 10:19 | 4 | 7.08 |
| 07/22/2026 10:19 | 32 | 7.08 |
| 07/22/2026 10:19 | 1 | 7.00 |
| 07/22/2026 10:19 | 122 | 7.00 |
| 07/22/2026 10:19 | 100 | 7.01 |
| 07/22/2026 10:19 | 146 | 7.01 |
| 07/22/2026 10:19 | 4 | 7.03 |
| 07/22/2026 10:19 | 75 | 7.09 |
| 07/22/2026 10:19 | 33 | 7.10 |
| 07/22/2026 10:19 | 8 | 7.10 |
| 07/22/2026 10:19 | 2 | 7.09 |
| 07/22/2026 10:19 | 12 | 7.04 |
| 07/22/2026 10:19 | 33 | 7.05 |
| 07/22/2026 10:19 | 100 | 7.10 |
| 07/22/2026 10:19 | 67 | 7.05 |
| 07/22/2026 10:19 | 10 | 7.06 |
| 07/22/2026 10:19 | 24 | 7.06 |
| 07/22/2026 10:19 | 6 | 7.07 |
| 07/22/2026 10:19 | 2 | 7.07 |
| 07/22/2026 10:19 | 100 | 7.08 |
| 07/22/2026 10:19 | 100 | 7.09 |
| 07/22/2026 10:19 | 7 | 7.06 |
| 07/22/2026 10:19 | 59 | 7.06 |
| 07/22/2026 10:19 | 27 | 7.06 |
| 07/22/2026 10:19 | 9 | 7.09 |
| 07/22/2026 10:19 | 30 | 7.09 |
| 07/22/2026 10:19 | 1 | 7.09 |
| 07/22/2026 10:19 | 3 | 7.06 |
| 07/22/2026 10:19 | 20 | 7.08 |
| 07/22/2026 10:19 | 50 | 7.08 |
| 07/22/2026 10:19 | 15 | 7.11 |
| 07/22/2026 10:19 | 10 | 7.11 |
| 07/22/2026 10:19 | 1 | 7.11 |
| 07/22/2026 10:19 | 99 | 7.11 |
| 07/22/2026 10:19 | 200 | 7.11 |
| 07/22/2026 10:19 | 100 | 7.11 |
| 07/22/2026 10:19 | 100 | 7.11 |
| 07/22/2026 10:19 | 99 | 7.09 |
| 07/22/2026 10:19 | 10 | 7.09 |
| 07/22/2026 10:19 | 41 | 7.03 |
| 07/22/2026 10:19 | 1 | 7.09 |
| 07/22/2026 10:19 | 15 | 7.09 |
| 07/22/2026 10:19 | 10 | 7.09 |
| 07/22/2026 10:19 | 90 | 7.09 |
| 07/22/2026 10:19 | 1 | 7.03 |
| 07/22/2026 10:19 | 2 | 7.09 |
| 07/22/2026 10:19 | 50 | 7.03 |
| 07/22/2026 10:19 | 94 | 7.09 |
| 07/22/2026 10:19 | 14 | 7.09 |
| 07/22/2026 10:19 | 6 | 7.03 |
| 07/22/2026 10:19 | 100 | 7.03 |
| 07/22/2026 10:19 | 65 | 7.09 |
| 07/22/2026 10:19 | 90 | 7.08 |
| 07/22/2026 10:19 | 10 | 7.08 |
| 07/22/2026 10:19 | 37 | 7.06 |
| 07/22/2026 10:19 | 20 | 7.06 |
| 07/22/2026 10:19 | 31 | 7.06 |
| 07/22/2026 10:19 | 12 | 7.00 |
| 07/22/2026 10:19 | 19 | 7.02 |
| 07/22/2026 10:19 | 12 | 7.06 |
| 07/22/2026 10:19 | 21 | 7.00 |
| 07/22/2026 10:19 | 2 | 7.02 |
| 07/22/2026 10:19 | 3 | 7.02 |
| 07/22/2026 10:19 | 23 | 7.02 |
| 07/22/2026 10:19 | 22 | 7.02 |
| 07/22/2026 10:19 | 100 | 7.06 |
| 07/22/2026 10:19 | 300 | 7.05 |
| 07/22/2026 10:19 | 100 | 7.03 |
| 07/22/2026 10:19 | 23 | 7.01 |
| 07/22/2026 10:19 | 53 | 7.04 |
| 07/22/2026 10:19 | 21 | 7.00 |
| 07/22/2026 10:19 | 23 | 7.00 |
| 07/22/2026 10:19 | 200 | 7.00 |
| 07/22/2026 10:19 | 5 | 7.04 |
| 07/22/2026 10:19 | 42 | 7.04 |
| 07/22/2026 10:19 | 37 | 7.00 |
| 07/22/2026 10:19 | 39 | 7.00 |
| 07/22/2026 10:19 | 293 | 7.01 |
| 07/22/2026 10:19 | 7 | 7.01 |
| 07/22/2026 10:19 | 39 | 7.01 |
| 07/22/2026 10:19 | 33 | 7.01 |
| 07/22/2026 10:19 | 6 | 7.01 |
| 07/22/2026 10:19 | 94 | 7.01 |
| 07/22/2026 10:19 | 1 | 7.01 |
| 07/22/2026 10:19 | 114 | 7.08 |
| 07/22/2026 10:19 | 42 | 7.00 |
| 07/22/2026 10:19 | 8 | 7.00 |
| 07/22/2026 10:19 | 34 | 7.01 |
| 07/22/2026 10:19 | 5 | 7.01 |
| 07/22/2026 10:19 | 44 | 7.01 |
| 07/22/2026 10:19 | 100 | 7.01 |
| 07/22/2026 10:19 | 13 | 7.01 |
| 07/22/2026 10:19 | 47 | 7.01 |
| 07/22/2026 10:19 | 26 | 7.01 |
| 07/22/2026 10:19 | 9 | 7.01 |
| 07/22/2026 10:19 | 83 | 7.01 |
| 07/22/2026 10:19 | 90 | 7.01 |
| 07/22/2026 10:19 | 10 | 7.01 |
| 07/22/2026 10:19 | 100 | 7.04 |
| 07/22/2026 10:19 | 100 | 7.09 |
| 07/22/2026 10:19 | 294 | 7.07 |
| 07/22/2026 10:19 | 6 | 7.07 |
| 07/22/2026 10:19 | 100 | 7.07 |
| 07/22/2026 10:19 | 6 | 7.07 |
| 07/22/2026 10:19 | 53 | 7.07 |
| 07/22/2026 10:19 | 27 | 7.07 |
| 07/22/2026 10:19 | 86 | 7.07 |
| 07/22/2026 10:19 | 20 | 7.11 |
| 07/22/2026 10:19 | 100 | 7.10 |
| 07/22/2026 10:19 | 100 | 7.04 |
| 07/22/2026 10:19 | 100 | 7.02 |
| 07/22/2026 10:19 | 100 | 7.04 |
| 07/22/2026 10:19 | 100 | 7.04 |
| 07/22/2026 10:19 | 201 | 7.02 |
| 07/22/2026 10:19 | 100 | 7.02 |
| 07/22/2026 10:19 | 299 | 7.02 |
| 07/22/2026 10:19 | 1 | 7.02 |
| 07/22/2026 10:19 | 100 | 7.10 |
| 07/22/2026 10:19 | 3 | 7.02 |
| 07/22/2026 10:19 | 3 | 7.02 |
| 07/22/2026 10:19 | 25 | 7.13 |
| 07/22/2026 10:19 | 5 | 7.09 |
| 07/22/2026 10:19 | 95 | 7.09 |
| 07/22/2026 10:19 | 1 | 7.00 |
| 07/22/2026 10:19 | 2 | 7.00 |
| 07/22/2026 10:19 | 35 | 7.00 |
| 07/22/2026 10:19 | 56 | 7.01 |
| 07/22/2026 10:19 | 10 | 7.01 |
| 07/22/2026 10:19 | 1 | 7.00 |
| 07/22/2026 10:19 | 49 | 7.01 |
| 07/22/2026 10:19 | 50 | 7.01 |
| 07/22/2026 10:19 | 1 | 7.01 |
| 07/22/2026 10:19 | 10 | 7.02 |
| 07/22/2026 10:19 | 5 | 6.94 |
| 07/22/2026 10:19 | 100 | 7.03 |
| 07/22/2026 10:19 | 70 | 7.03 |
| 07/22/2026 10:19 | 30 | 7.03 |
| 07/22/2026 10:19 | 100 | 7.01 |
| 07/22/2026 10:19 | 300 | 7.01 |
| 07/22/2026 10:19 | 50 | 7.01 |
| 07/22/2026 10:19 | 100 | 7.00 |
| 07/22/2026 10:19 | 87 | 7.00 |
| 07/22/2026 10:19 | 10 | 7.00 |
| 07/22/2026 10:19 | 3 | 7.00 |
| 07/22/2026 10:19 | 100 | 6.94 |
| 07/22/2026 10:19 | 5 | 7.00 |
| 07/22/2026 10:19 | 47 | 7.00 |
| 07/22/2026 10:19 | 85 | 7.00 |
| 07/22/2026 10:19 | 10 | 7.00 |
| 07/22/2026 10:19 | 1 | 7.00 |
| 07/22/2026 10:19 | 41 | 6.94 |
| 07/22/2026 10:19 | 4 | 7.00 |
| 07/22/2026 10:19 | 200 | 6.99 |
| 07/22/2026 10:19 | 10 | 6.94 |
| 07/22/2026 10:19 | 5 | 6.94 |
| 07/22/2026 10:19 | 100 | 7.04 |
| 07/22/2026 10:19 | 58 | 6.94 |
| 07/22/2026 10:19 | 1 | 6.97 |
| 07/22/2026 10:19 | 71 | 7.00 |
| 07/22/2026 10:19 | 43 | 7.03 |
| 07/22/2026 10:19 | 50 | 7.00 |
| 07/22/2026 10:19 | 5 | 7.00 |
| 07/22/2026 10:19 | 32 | 7.00 |
| 07/22/2026 10:19 | 1 | 7.00 |
| 07/22/2026 10:19 | 82 | 7.00 |
| 07/22/2026 10:19 | 18 | 7.00 |
| 07/22/2026 10:19 | 129 | 6.94 |
| 07/22/2026 10:19 | 5 | 6.94 |
| 07/22/2026 10:19 | 2 | 6.94 |
| 07/22/2026 10:19 | 165 | 6.91 |
| 07/22/2026 10:19 | 4 | 6.99 |
| 07/22/2026 10:19 | 36 | 6.99 |
| 07/22/2026 10:19 | 11 | 6.88 |
| 07/22/2026 10:19 | 10 | 6.88 |
| 07/22/2026 10:19 | 90 | 6.88 |
| 07/22/2026 10:19 | 300 | 6.89 |
| 07/22/2026 10:19 | 300 | 6.90 |
| 07/22/2026 10:19 | 10 | 6.89 |
| 07/22/2026 10:19 | 100 | 6.90 |
| 07/22/2026 10:19 | 12 | 6.96 |
| 07/22/2026 10:19 | 9 | 6.96 |
| 07/22/2026 10:19 | 5 | 6.91 |
| 07/22/2026 10:19 | 59 | 6.88 |
| 07/22/2026 10:19 | 98 | 6.89 |
| 07/22/2026 10:19 | 100 | 6.92 |
| 07/22/2026 10:19 | 100 | 6.96 |
| 07/22/2026 10:19 | 2 | 6.89 |
| 07/22/2026 10:19 | 30 | 6.90 |
| 07/22/2026 10:19 | 120 | 6.90 |
| 07/22/2026 10:19 | 10 | 6.90 |
| 07/22/2026 10:19 | 718 | 6.97 |
| 07/22/2026 10:19 | 300 | 6.97 |
| 07/22/2026 10:19 | 300 | 6.97 |
| 07/22/2026 10:19 | 96 | 6.96 |
| 07/22/2026 10:19 | 300 | 6.96 |
| 07/22/2026 10:19 | 87 | 6.96 |
| 07/22/2026 10:19 | 300 | 6.95 |
| 07/22/2026 10:19 | 300 | 6.95 |
| 07/22/2026 10:19 | 300 | 6.94 |
| 07/22/2026 10:19 | 300 | 6.94 |
| 07/22/2026 10:19 | 300 | 6.93 |
| 07/22/2026 10:19 | 99 | 6.92 |
| 07/22/2026 10:19 | 100 | 6.89 |
| 07/22/2026 10:19 | 8 | 6.84 |
| 07/22/2026 10:19 | 1 | 6.92 |
| 07/22/2026 10:19 | 90 | 6.85 |
| 07/22/2026 10:19 | 100 | 6.85 |
| 07/22/2026 10:19 | 10 | 6.87 |
| 07/22/2026 10:19 | 20 | 6.87 |
| 07/22/2026 10:19 | 15 | 6.87 |
| 07/22/2026 10:19 | 55 | 6.87 |
| 07/22/2026 10:19 | 22 | 6.93 |
| 07/22/2026 10:19 | 100 | 6.93 |
| 07/22/2026 10:19 | 30 | 6.90 |
| 07/22/2026 10:19 | 100 | 6.89 |
| 07/22/2026 10:19 | 7 | 6.88 |
| 07/22/2026 10:19 | 43 | 6.88 |
| 07/22/2026 10:19 | 6 | 6.78 |
| 07/22/2026 10:19 | 57 | 6.88 |
| 07/22/2026 10:19 | 10 | 6.77 |
| 07/22/2026 10:19 | 100 | 6.78 |
| 07/22/2026 10:19 | 15 | 6.84 |
| 07/22/2026 10:19 | 32 | 6.87 |
| 07/22/2026 10:19 | 10 | 6.79 |
| 07/22/2026 10:19 | 68 | 6.87 |
| 07/22/2026 10:19 | 300 | 6.87 |
| 07/22/2026 10:19 | 45 | 6.77 |
| 07/22/2026 10:19 | 12 | 6.79 |
| 07/22/2026 10:19 | 132 | 6.76 |
| 07/22/2026 10:19 | 250 | 6.83 |
| 07/22/2026 10:19 | 5 | 6.75 |
| 07/22/2026 10:19 | 3 | 6.75 |
| 07/22/2026 10:19 | 50 | 6.75 |
| 07/22/2026 10:19 | 11 | 6.75 |
| 07/22/2026 10:19 | 25 | 6.75 |
| 07/22/2026 10:19 | 3 | 6.75 |
| 07/22/2026 10:19 | 69 | 6.75 |
| 07/22/2026 10:19 | 36 | 6.76 |
| 07/22/2026 10:19 | 10 | 6.84 |
| 07/22/2026 10:19 | 14 | 6.76 |
| 07/22/2026 10:19 | 40 | 6.76 |
| 07/22/2026 10:19 | 10 | 6.81 |
| 07/22/2026 10:19 | 10 | 6.76 |
| 07/22/2026 10:19 | 200 | 6.81 |
| 07/22/2026 10:19 | 550 | 6.81 |
| 07/22/2026 10:19 | 10 | 6.76 |
| 07/22/2026 10:19 | 28 | 6.75 |
| 07/22/2026 10:19 | 63 | 6.76 |
| 07/22/2026 10:19 | 38 | 6.76 |
| 07/22/2026 10:19 | 47 | 6.76 |
| 07/22/2026 10:19 | 10 | 6.76 |
| 07/22/2026 10:19 | 27 | 6.82 |
| 07/22/2026 10:19 | 5 | 6.76 |
| 07/22/2026 10:19 | 13 | 6.76 |
| 07/22/2026 10:19 | 21 | 6.84 |
| 07/22/2026 10:19 | 20 | 6.84 |
| 07/22/2026 10:19 | 3 | 6.75 |
| 07/22/2026 10:19 | 22 | 6.77 |
| 07/22/2026 10:19 | 78 | 6.77 |
| 07/22/2026 10:19 | 21 | 6.77 |
| 07/22/2026 10:19 | 178 | 6.84 |
| 07/22/2026 10:19 | 8 | 6.76 |
| 07/22/2026 10:19 | 98 | 6.80 |
| 07/22/2026 10:19 | 2 | 6.80 |
| 07/22/2026 10:19 | 55 | 6.84 |
| 07/22/2026 10:19 | 33 | 6.76 |
| 07/22/2026 10:19 | 50 | 6.76 |
| 07/22/2026 10:19 | 100 | 6.87 |
| 07/22/2026 10:19 | 9 | 6.76 |
| 07/22/2026 10:19 | 13 | 6.88 |
| 07/22/2026 10:19 | 87 | 6.88 |
| 07/22/2026 10:19 | 100 | 6.83 |
| 07/22/2026 10:19 | 100 | 6.82 |
| 07/22/2026 10:19 | 100 | 6.82 |
| 07/22/2026 10:19 | 50 | 6.80 |
| 07/22/2026 10:19 | 34 | 6.79 |
| 07/22/2026 10:19 | 100 | 6.78 |
| 07/22/2026 10:19 | 50 | 6.78 |
| 07/22/2026 10:19 | 4 | 6.76 |
| 07/22/2026 10:19 | 200 | 6.77 |
| 07/22/2026 10:19 | 100 | 6.80 |
| 07/22/2026 10:19 | 300 | 6.81 |
| 07/22/2026 10:19 | 87 | 6.87 |
| 07/22/2026 10:19 | 100 | 6.87 |
| 07/22/2026 10:19 | 113 | 6.88 |
| 07/22/2026 10:19 | 87 | 6.87 |
| 07/22/2026 10:19 | 100 | 6.87 |
| 07/22/2026 10:19 | 100 | 6.84 |
| 07/22/2026 10:19 | 100 | 6.82 |
| 07/22/2026 10:19 | 100 | 6.70 |
| 07/22/2026 10:19 | 206 | 6.81 |
| 07/22/2026 10:19 | 100 | 6.81 |
| 07/22/2026 10:19 | 87 | 6.80 |
| 07/22/2026 10:19 | 107 | 6.78 |
| 07/22/2026 10:19 | 43 | 6.78 |
| 07/22/2026 10:19 | 13 | 6.67 |
| 07/22/2026 10:19 | 7 | 6.67 |
| 07/22/2026 10:19 | 27 | 6.67 |
| 07/22/2026 10:19 | 30 | 6.77 |
| 07/22/2026 10:19 | 42 | 6.67 |
| 07/22/2026 10:19 | 58 | 6.67 |
| 07/22/2026 10:19 | 94 | 6.68 |
| 07/22/2026 10:19 | 6 | 6.68 |
| 07/22/2026 10:19 | 5 | 6.71 |
| 07/22/2026 10:19 | 100 | 6.71 |
| 07/22/2026 10:19 | 95 | 6.72 |
| 07/22/2026 10:19 | 5 | 6.72 |
| 07/22/2026 10:19 | 10 | 6.74 |
| 07/22/2026 10:19 | 22 | 6.88 |
| 07/22/2026 10:19 | 28 | 6.88 |
| 07/22/2026 10:19 | 80 | 6.84 |
| 07/22/2026 10:19 | 72 | 6.88 |
| 07/22/2026 10:19 | 100 | 6.83 |
| 07/22/2026 10:19 | 93 | 6.83 |
| 07/22/2026 10:19 | 6 | 6.83 |
| 07/22/2026 10:19 | 1 | 6.83 |
| 07/22/2026 10:19 | 31 | 6.83 |
| 07/22/2026 10:19 | 50 | 6.83 |
| 07/22/2026 10:19 | 18 | 6.83 |
| 07/22/2026 10:19 | 1 | 6.83 |
| 07/22/2026 10:19 | 100 | 6.83 |
| 07/22/2026 10:19 | 16 | 6.81 |
| 07/22/2026 10:19 | 1 | 6.86 |
| 07/22/2026 10:19 | 1 | 6.86 |
| 07/22/2026 10:19 | 23 | 6.86 |
| 07/22/2026 10:19 | 50 | 6.82 |
| 07/22/2026 10:19 | 2 | 6.78 |
| 07/22/2026 10:19 | 91 | 6.78 |
| 07/22/2026 10:19 | 38 | 6.78 |
| 07/22/2026 10:19 | 50 | 6.78 |
| 07/22/2026 10:19 | 8 | 6.78 |
| 07/22/2026 10:19 | 100 | 6.77 |
| 07/22/2026 10:19 | 100 | 6.77 |
| 07/22/2026 10:19 | 6 | 6.77 |
| 07/22/2026 10:19 | 1 | 6.77 |
| 07/22/2026 10:19 | 1 | 6.77 |
| 07/22/2026 10:19 | 100 | 6.76 |
| 07/22/2026 10:19 | 1 | 6.76 |
| 07/22/2026 10:19 | 50 | 6.66 |
| 07/22/2026 10:19 | 23 | 6.60 |
| 07/22/2026 10:19 | 100 | 6.60 |
| 07/22/2026 10:19 | 100 | 6.60 |
| 07/22/2026 10:19 | 100 | 6.61 |
| 07/22/2026 10:19 | 21 | 6.60 |
| 07/22/2026 10:19 | 22 | 6.55 |
| 07/22/2026 10:19 | 200 | 6.55 |
| 07/22/2026 10:19 | 300 | 6.55 |
| 07/22/2026 10:19 | 206 | 6.50 |
| 07/22/2026 10:19 | 70 | 6.50 |
| 07/22/2026 10:19 | 100 | 6.46 |
| 07/22/2026 10:19 | 1 | 6.46 |
| 07/22/2026 10:19 | 5 | 6.43 |
| 07/22/2026 10:19 | 28 | 6.41 |
| 07/22/2026 10:19 | 1698 | 6.41 |
| 07/22/2026 10:19 | 2 | 6.40 |
| 07/22/2026 10:19 | 2 | 6.40 |
| 07/22/2026 10:19 | 17 | 6.40 |
| 07/22/2026 10:19 | 50 | 6.41 |
| 07/22/2026 10:19 | 2 | 6.39 |
| 07/22/2026 10:19 | 50 | 6.39 |
| 07/22/2026 10:19 | 33 | 6.38 |
| 07/22/2026 10:19 | 5 | 6.41 |
| 07/22/2026 10:19 | 1 | 6.41 |
| 07/22/2026 10:19 | 1 | 6.41 |
| 07/22/2026 10:19 | 80 | 6.41 |
| 07/22/2026 10:19 | 20 | 6.41 |
| 07/22/2026 10:19 | 31 | 6.35 |
| 07/22/2026 10:19 | 100 | 6.40 |
| 07/22/2026 10:19 | 100 | 6.39 |
| 07/22/2026 10:19 | 46 | 6.38 |
| 07/22/2026 10:19 | 100 | 6.37 |
| 07/22/2026 10:19 | 10 | 6.38 |
| 07/22/2026 10:19 | 8 | 6.38 |
| 07/22/2026 10:19 | 39 | 6.38 |
| 07/22/2026 10:19 | 127 | 6.38 |
| 07/22/2026 10:19 | 87 | 6.38 |
| 07/22/2026 10:19 | 83 | 6.38 |
| 07/22/2026 10:18 | 15 | 6.37 |
| 07/22/2026 10:18 | 9 | 6.37 |
| 07/22/2026 10:18 | 25 | 6.37 |
| 07/22/2026 10:18 | 22 | 6.36 |
| 07/22/2026 10:18 | 20 | 6.36 |
| 07/22/2026 10:18 | 30 | 6.41 |
| 07/22/2026 10:18 | 1 | 6.43 |
| 07/22/2026 10:18 | 35 | 6.39 |
| 07/22/2026 10:18 | 100 | 6.41 |
| 07/22/2026 10:18 | 100 | 6.44 |
| 07/22/2026 10:18 | 199 | 6.43 |
| 07/22/2026 10:18 | 100 | 6.43 |
| 07/22/2026 10:18 | 123 | 6.43 |
| 07/22/2026 10:18 | 50 | 6.43 |
| 07/22/2026 10:18 | 28 | 6.43 |
| 07/22/2026 10:18 | 119 | 6.44 |
| 07/22/2026 10:18 | 22 | 6.43 |
| 07/22/2026 10:18 | 72 | 6.38 |
| 07/22/2026 10:18 | 47 | 6.42 |
| 07/22/2026 10:18 | 298 | 6.36 |
| 07/22/2026 10:18 | 100 | 6.36 |
| 07/22/2026 10:18 | 100 | 6.37 |
| 07/22/2026 10:18 | 3 | 6.40 |
| 07/22/2026 10:18 | 17 | 6.34 |
| 07/22/2026 10:18 | 63 | 6.39 |
| 07/22/2026 10:18 | 15 | 6.38 |
| 07/22/2026 10:18 | 45 | 6.32 |
| 07/22/2026 10:18 | 1 | 6.32 |
| 07/22/2026 10:18 | 100 | 6.32 |
| 07/22/2026 10:18 | 100 | 6.32 |
| 07/22/2026 10:18 | 13 | 6.33 |
| 07/22/2026 10:18 | 16 | 6.33 |
| 07/22/2026 10:18 | 100 | 6.34 |
| 07/22/2026 10:18 | 36 | 6.35 |
| 07/22/2026 10:18 | 1 | 6.39 |
| 07/22/2026 10:18 | 10 | 6.35 |
| 07/22/2026 10:18 | 73 | 6.40 |
| 07/22/2026 10:18 | 79 | 6.42 |
| 07/22/2026 10:18 | 21 | 6.42 |
| 07/22/2026 10:18 | 5 | 6.41 |
| 07/22/2026 10:18 | 54 | 6.36 |
| 07/22/2026 10:18 | 23 | 6.41 |
| 07/22/2026 10:18 | 46 | 6.36 |
| 07/22/2026 10:18 | 100 | 6.43 |
| 07/22/2026 10:18 | 21 | 6.37 |
| 07/22/2026 10:18 | 7 | 6.40 |
| 07/22/2026 10:18 | 200 | 6.38 |
| 07/22/2026 10:18 | 300 | 6.39 |
| 07/22/2026 10:18 | 100 | 6.37 |
| 07/22/2026 10:18 | 298 | 6.40 |
| 07/22/2026 10:18 | 500 | 6.44 |
| 07/22/2026 10:18 | 100 | 6.43 |
| 07/22/2026 10:18 | 100 | 6.42 |
| 07/22/2026 10:18 | 9 | 6.44 |
| 07/22/2026 10:18 | 69 | 6.44 |
| 07/22/2026 10:18 | 9 | 6.44 |
| 07/22/2026 10:18 | 100 | 6.44 |
| 07/22/2026 10:18 | 10 | 6.44 |
| 07/22/2026 10:18 | 1 | 6.44 |
| 07/22/2026 10:18 | 2 | 6.44 |
| 07/22/2026 10:18 | 22 | 6.49 |
| 07/22/2026 10:18 | 30 | 6.50 |
| 07/22/2026 10:18 | 70 | 6.49 |
| 07/22/2026 10:18 | 60 | 6.46 |
| 07/22/2026 10:18 | 100 | 6.46 |
| 07/22/2026 10:18 | 30 | 6.49 |
| 07/22/2026 10:18 | 3 | 6.45 |
| 07/22/2026 10:18 | 1 | 6.46 |
| 07/22/2026 10:18 | 39 | 6.45 |
| 07/22/2026 10:18 | 88 | 6.45 |
| 07/22/2026 10:18 | 19 | 6.45 |
| 07/22/2026 10:18 | 9 | 6.45 |
| 07/22/2026 10:18 | 55 | 6.45 |
| 07/22/2026 10:18 | 24 | 6.45 |
| 07/22/2026 10:18 | 50 | 6.49 |
| 07/22/2026 10:18 | 11 | 6.48 |
| 07/22/2026 10:18 | 5 | 6.45 |
| 07/22/2026 10:18 | 50 | 6.45 |
| 07/22/2026 10:18 | 40 | 6.49 |
| 07/22/2026 10:18 | 12 | 6.44 |
| 07/22/2026 10:18 | 1 | 6.44 |
| 07/22/2026 10:18 | 100 | 6.44 |
| 07/22/2026 10:18 | 32 | 6.47 |
| 07/22/2026 10:18 | 15 | 6.45 |
| 07/22/2026 10:18 | 300 | 6.45 |
| 07/22/2026 10:18 | 85 | 6.47 |
| 07/22/2026 10:18 | 12 | 6.47 |
| 07/22/2026 10:18 | 3 | 6.47 |
| 07/22/2026 10:18 | 5 | 6.40 |
| 07/22/2026 10:18 | 7 | 6.40 |
| 07/22/2026 10:18 | 84 | 6.35 |
| 07/22/2026 10:18 | 11 | 6.35 |
| 07/22/2026 10:18 | 5 | 6.35 |
| 07/22/2026 10:18 | 3 | 6.36 |
| 07/22/2026 10:18 | 47 | 6.37 |
| 07/22/2026 10:18 | 48 | 6.38 |
| 07/22/2026 10:18 | 100 | 6.44 |
| 07/22/2026 10:18 | 22 | 6.43 |
| 07/22/2026 10:18 | 7 | 6.40 |
| 07/22/2026 10:18 | 33 | 6.40 |
| 07/22/2026 10:18 | 17 | 6.40 |
| 07/22/2026 10:18 | 50 | 6.40 |
| 07/22/2026 10:18 | 29 | 6.33 |
| 07/22/2026 10:18 | 27 | 6.35 |
| 07/22/2026 10:18 | 7 | 6.37 |
| 07/22/2026 10:18 | 10 | 6.33 |
| 07/22/2026 10:18 | 52 | 6.30 |
| 07/22/2026 10:18 | 22 | 6.31 |
| 07/22/2026 10:18 | 51 | 6.31 |
| 07/22/2026 10:18 | 1 | 6.35 |
| 07/22/2026 10:18 | 47 | 6.35 |
| 07/22/2026 10:18 | 6 | 6.27 |
| 07/22/2026 10:18 | 9 | 6.26 |
| 07/22/2026 10:18 | 194 | 6.26 |
| 07/22/2026 10:18 | 100 | 6.27 |
| 07/22/2026 10:18 | 11 | 6.24 |
| 07/22/2026 10:18 | 1 | 6.24 |
| 07/22/2026 10:18 | 71 | 6.24 |
| 07/22/2026 10:18 | 15 | 6.29 |
| 07/22/2026 10:18 | 25 | 6.29 |
| 07/22/2026 10:18 | 1 | 6.29 |
| 07/22/2026 10:18 | 29 | 6.24 |
| 07/22/2026 10:18 | 36 | 6.27 |
| 07/22/2026 10:18 | 100 | 6.28 |
| 07/22/2026 10:18 | 10 | 6.29 |
| 07/22/2026 10:18 | 10 | 6.31 |
| 07/22/2026 10:18 | 3 | 6.24 |
| 07/22/2026 10:18 | 12 | 6.25 |
| 07/22/2026 10:18 | 134 | 6.30 |
| 07/22/2026 10:18 | 48 | 6.27 |
| 07/22/2026 10:18 | 13 | 6.24 |
| 07/22/2026 10:18 | 218 | 6.30 |
| 07/22/2026 10:18 | 82 | 6.30 |
| 07/22/2026 10:18 | 100 | 6.28 |
| 07/22/2026 10:18 | 44 | 6.20 |
| 07/22/2026 10:18 | 47 | 6.31 |
| 07/22/2026 10:18 | 10 | 6.26 |
| 07/22/2026 10:18 | 57 | 6.31 |
| 07/22/2026 10:18 | 77 | 6.31 |
| 07/22/2026 10:18 | 22 | 6.31 |
| 07/22/2026 10:18 | 1 | 6.31 |
| 07/22/2026 10:18 | 246 | 6.26 |
| 07/22/2026 10:18 | 6 | 6.29 |
| 07/22/2026 10:18 | 100 | 6.32 |
| 07/22/2026 10:18 | 69 | 6.32 |
| 07/22/2026 10:18 | 13 | 6.35 |
| 07/22/2026 10:18 | 400 | 6.36 |
| 07/22/2026 10:18 | 10 | 6.34 |
| 07/22/2026 10:18 | 100 | 6.34 |
| 07/22/2026 10:18 | 30 | 6.30 |
| 07/22/2026 10:18 | 100 | 6.31 |
| 07/22/2026 10:18 | 34 | 6.28 |
| 07/22/2026 10:18 | 100 | 6.25 |
| 07/22/2026 10:18 | 58 | 6.21 |
| 07/22/2026 10:18 | 385 | 6.24 |
| 07/22/2026 10:18 | 100 | 6.25 |
| 07/22/2026 10:18 | 2 | 6.31 |
| 07/22/2026 10:18 | 25 | 6.25 |
| 07/22/2026 10:18 | 25 | 6.30 |
| 07/22/2026 10:18 | 250 | 6.30 |
| 07/22/2026 10:18 | 398 | 6.30 |
| 07/22/2026 10:18 | 300 | 6.30 |
| 07/22/2026 10:18 | 52 | 6.30 |
| 07/22/2026 10:18 | 32 | 6.32 |
| 07/22/2026 10:18 | 99 | 6.34 |
| 07/22/2026 10:18 | 3 | 6.40 |
| 07/22/2026 10:18 | 30 | 6.40 |
| 07/22/2026 10:18 | 100 | 6.39 |
| 07/22/2026 10:18 | 1 | 6.34 |
| 07/22/2026 10:18 | 1 | 6.32 |
| 07/22/2026 10:18 | 100 | 6.37 |
| 07/22/2026 10:18 | 12 | 6.29 |
| 07/22/2026 10:18 | 8 | 6.32 |
| 07/22/2026 10:18 | 10 | 6.26 |
| 07/22/2026 10:18 | 30 | 6.32 |
| 07/22/2026 10:18 | 45 | 6.32 |
| 07/22/2026 10:18 | 14 | 6.24 |
| 07/22/2026 10:18 | 84 | 6.24 |
| 07/22/2026 10:18 | 5 | 6.29 |
| 07/22/2026 10:18 | 200 | 6.28 |
| 07/22/2026 10:18 | 100 | 6.28 |
| 07/22/2026 10:18 | 19 | 6.28 |
| 07/22/2026 10:18 | 81 | 6.28 |
| 07/22/2026 10:18 | 37 | 6.28 |
| 07/22/2026 10:18 | 62 | 6.28 |
| 07/22/2026 10:18 | 1 | 6.28 |
| 07/22/2026 10:18 | 100 | 6.29 |
| 07/22/2026 10:18 | 93 | 6.28 |
| 07/22/2026 10:18 | 2 | 6.28 |
| 07/22/2026 10:18 | 34 | 6.26 |
| 07/22/2026 10:18 | 5 | 6.28 |
| 07/22/2026 10:18 | 1 | 6.25 |
| 07/22/2026 10:18 | 57 | 6.27 |
| 07/22/2026 10:18 | 43 | 6.26 |
| 07/22/2026 10:18 | 7 | 6.26 |
| 07/22/2026 10:18 | 5 | 6.24 |
| 07/22/2026 10:18 | 100 | 6.26 |
| 07/22/2026 10:18 | 8 | 6.23 |
| 07/22/2026 10:18 | 4 | 6.22 |
| 07/22/2026 10:18 | 147 | 6.18 |
| 07/22/2026 10:18 | 100 | 6.19 |
| 07/22/2026 10:18 | 2 | 6.21 |
| 07/22/2026 10:18 | 55 | 6.21 |
| 07/22/2026 10:18 | 100 | 6.20 |
| 07/22/2026 10:18 | 194 | 6.14 |
| 07/22/2026 10:18 | 100 | 6.15 |
| 07/22/2026 10:18 | 5 | 6.21 |
| 07/22/2026 10:18 | 12 | 6.21 |
| 07/22/2026 10:18 | 5 | 6.21 |
| 07/22/2026 10:18 | 30 | 6.19 |
| 07/22/2026 10:18 | 9 | 6.21 |
| 07/22/2026 10:18 | 70 | 6.21 |
| 07/22/2026 10:18 | 40 | 6.21 |
| 07/22/2026 10:18 | 15 | 6.21 |
| 07/22/2026 10:18 | 5 | 6.21 |
| 07/22/2026 10:18 | 184 | 6.21 |
| 07/22/2026 10:18 | 90 | 6.20 |
| 07/22/2026 10:18 | 133 | 6.18 |
| 07/22/2026 10:18 | 10 | 6.20 |
| 07/22/2026 10:18 | 35 | 6.20 |
| 07/22/2026 10:18 | 65 | 6.20 |
| 07/22/2026 10:18 | 100 | 6.15 |
| 07/22/2026 10:18 | 27 | 6.18 |
| 07/22/2026 10:18 | 7 | 6.20 |
| 07/22/2026 10:18 | 6 | 6.20 |
| 07/22/2026 10:18 | 100 | 6.20 |
| 07/22/2026 10:18 | 51 | 6.20 |
| 07/22/2026 10:18 | 300 | 6.18 |
| 07/22/2026 10:18 | 100 | 6.17 |
| 07/22/2026 10:18 | 1 | 6.15 |
| 07/22/2026 10:18 | 100 | 6.15 |
| 07/22/2026 10:18 | 53 | 6.16 |
| 07/22/2026 10:18 | 5 | 6.22 |
| 07/22/2026 10:18 | 30 | 6.18 |
| 07/22/2026 10:18 | 43 | 6.22 |
| 07/22/2026 10:18 | 2 | 6.17 |
| 07/22/2026 10:18 | 13 | 6.22 |
| 07/22/2026 10:18 | 5 | 6.20 |
| 07/22/2026 10:18 | 100 | 6.17 |
| 07/22/2026 10:18 | 12 | 6.22 |
| 07/22/2026 10:18 | 2 | 6.22 |
| 07/22/2026 10:18 | 100 | 6.22 |
| 07/22/2026 10:18 | 100 | 6.17 |
| 07/22/2026 10:18 | 47 | 6.21 |
| 07/22/2026 10:18 | 1 | 6.21 |
| 07/22/2026 10:18 | 75 | 6.22 |
| 07/22/2026 10:18 | 1 | 6.22 |
| 07/22/2026 10:18 | 1 | 6.22 |
| 07/22/2026 10:18 | 95 | 6.18 |
| 07/22/2026 10:18 | 53 | 6.21 |
| 07/22/2026 10:18 | 47 | 6.21 |
| 07/22/2026 10:18 | 97 | 6.16 |
| 07/22/2026 10:18 | 55 | 6.17 |
| 07/22/2026 10:18 | 30 | 6.18 |
| 07/22/2026 10:18 | 20 | 6.18 |
| 07/22/2026 10:18 | 10 | 6.22 |
| 07/22/2026 10:18 | 100 | 6.22 |
| 07/22/2026 10:18 | 68 | 6.19 |
| 07/22/2026 10:18 | 7 | 6.21 |
| 07/22/2026 10:18 | 19 | 6.21 |
| 07/22/2026 10:18 | 69 | 6.25 |
| 07/22/2026 10:18 | 31 | 6.25 |
| 07/22/2026 10:18 | 3 | 6.21 |
| 07/22/2026 10:18 | 50 | 6.24 |
| 07/22/2026 10:18 | 9 | 6.24 |
| 07/22/2026 10:18 | 29 | 6.22 |
| 07/22/2026 10:18 | 100 | 6.22 |
| 07/22/2026 10:18 | 100 | 6.24 |
| 07/22/2026 10:18 | 45 | 6.21 |
| 07/22/2026 10:18 | 50 | 6.24 |
| 07/22/2026 10:18 | 10 | 6.25 |
| 07/22/2026 10:18 | 5 | 6.25 |
| 07/22/2026 10:18 | 100 | 6.25 |
| 07/22/2026 10:18 | 39 | 6.32 |
| 07/22/2026 10:18 | 7 | 6.32 |
| 07/22/2026 10:18 | 15 | 6.29 |
| 07/22/2026 10:18 | 20 | 6.23 |
| 07/22/2026 10:18 | 1 | 6.29 |
| 07/22/2026 10:18 | 62 | 6.23 |
| 07/22/2026 10:18 | 70 | 6.23 |
| 07/22/2026 10:18 | 30 | 6.23 |
| 07/22/2026 10:18 | 100 | 6.22 |
| 07/22/2026 10:18 | 44 | 6.29 |
| 07/22/2026 10:18 | 14 | 6.29 |
| 07/22/2026 10:18 | 22 | 6.29 |
| 07/22/2026 10:18 | 87 | 6.21 |
| 07/22/2026 10:18 | 30 | 6.23 |
| 07/22/2026 10:18 | 8 | 6.32 |
| 07/22/2026 10:18 | 90 | 6.28 |
| 07/22/2026 10:18 | 10 | 6.28 |
| 07/22/2026 10:18 | 199 | 6.23 |
| 07/22/2026 10:18 | 100 | 6.23 |
| 07/22/2026 10:18 | 17 | 6.32 |
| 07/22/2026 10:18 | 49 | 6.29 |
| 07/22/2026 10:18 | 10 | 6.29 |
| 07/22/2026 10:18 | 41 | 6.29 |
| 07/22/2026 10:18 | 57 | 6.20 |
| 07/22/2026 10:18 | 100 | 6.22 |
| 07/22/2026 10:18 | 183 | 6.23 |
| 07/22/2026 10:18 | 17 | 6.24 |
| 07/22/2026 10:18 | 1 | 6.32 |
| 07/22/2026 10:18 | 10 | 6.32 |
| 07/22/2026 10:18 | 10 | 6.32 |
| 07/22/2026 10:18 | 35 | 6.32 |
| 07/22/2026 10:18 | 10 | 6.32 |
| 07/22/2026 10:18 | 2 | 6.32 |
| 07/22/2026 10:18 | 145 | 6.33 |
| 07/22/2026 10:18 | 100 | 6.32 |
| 07/22/2026 10:18 | 19 | 6.32 |
| 07/22/2026 10:18 | 100 | 6.29 |
| 07/22/2026 10:18 | 1 | 6.26 |
| 07/22/2026 10:18 | 13 | 6.24 |
| 07/22/2026 10:18 | 35 | 6.25 |
| 07/22/2026 10:18 | 50 | 6.25 |
| 07/22/2026 10:18 | 2 | 6.32 |
| 07/22/2026 10:18 | 15 | 6.25 |
| 07/22/2026 10:18 | 44 | 6.32 |
| 07/22/2026 10:18 | 78 | 6.31 |
| 07/22/2026 10:18 | 10 | 6.32 |
| 07/22/2026 10:18 | 14 | 6.32 |
| 07/22/2026 10:18 | 9 | 6.18 |
| 07/22/2026 10:18 | 87 | 6.18 |
| 07/22/2026 10:18 | 100 | 6.18 |
| 07/22/2026 10:18 | 100 | 6.21 |
| 07/22/2026 10:18 | 91 | 6.23 |
| 07/22/2026 10:18 | 100 | 6.25 |
| 07/22/2026 10:18 | 9 | 6.23 |
| 07/22/2026 10:18 | 100 | 6.24 |
| 07/22/2026 10:18 | 11 | 6.32 |
| 07/22/2026 10:18 | 7 | 6.33 |
| 07/22/2026 10:18 | 70 | 6.32 |
| 07/22/2026 10:18 | 6 | 6.32 |
| 07/22/2026 10:18 | 4 | 6.32 |
| 07/22/2026 10:18 | 2 | 6.32 |
| 07/22/2026 10:18 | 1 | 6.32 |
| 07/22/2026 10:18 | 93 | 6.32 |
| 07/22/2026 10:18 | 50 | 6.27 |
| 07/22/2026 10:18 | 87 | 6.32 |
| 07/22/2026 10:18 | 18 | 6.27 |
| 07/22/2026 10:18 | 100 | 6.32 |
| 07/22/2026 10:18 | 100 | 6.32 |
| 07/22/2026 10:18 | 95 | 6.32 |
| 07/22/2026 10:18 | 5 | 6.32 |
| 07/22/2026 10:18 | 8 | 6.29 |
| 07/22/2026 10:18 | 172 | 6.18 |
| 07/22/2026 10:18 | 87 | 6.18 |
| 07/22/2026 10:18 | 76 | 6.18 |
| 07/22/2026 10:18 | 18 | 6.29 |
| 07/22/2026 10:18 | 99 | 6.25 |
| 07/22/2026 10:18 | 24 | 6.18 |
| 07/22/2026 10:18 | 140 | 6.18 |
| 07/22/2026 10:18 | 100 | 6.19 |
| 07/22/2026 10:18 | 100 | 6.20 |
| 07/22/2026 10:18 | 40 | 6.20 |
| 07/22/2026 10:18 | 60 | 6.21 |
| 07/22/2026 10:18 | 40 | 6.21 |
| 07/22/2026 10:18 | 87 | 6.21 |
| 07/22/2026 10:18 | 62 | 6.21 |
| 07/22/2026 10:18 | 142 | 6.33 |
| 07/22/2026 10:18 | 17 | 6.32 |
| 07/22/2026 10:18 | 99 | 6.32 |
| 07/22/2026 10:18 | 1 | 6.32 |
| 07/22/2026 10:18 | 61 | 6.32 |
| 07/22/2026 10:18 | 39 | 6.32 |
| 07/22/2026 10:18 | 100 | 6.29 |
| 07/22/2026 10:18 | 38 | 6.21 |
| 07/22/2026 10:18 | 109 | 6.30 |
| 07/22/2026 10:18 | 300 | 6.29 |
| 07/22/2026 10:18 | 100 | 6.26 |
| 07/22/2026 10:18 | 55 | 6.21 |
| 07/22/2026 10:18 | 5 | 6.21 |
| 07/22/2026 10:18 | 56 | 6.30 |
| 07/22/2026 10:18 | 100 | 6.29 |
| 07/22/2026 10:18 | 32 | 6.24 |
| 07/22/2026 10:18 | 59 | 6.31 |
| 07/22/2026 10:18 | 46 | 6.29 |
| 07/22/2026 10:18 | 4 | 6.29 |
| 07/22/2026 10:18 | 31 | 6.24 |
| 07/22/2026 10:18 | 41 | 6.31 |
| 07/22/2026 10:18 | 18 | 6.35 |
| 07/22/2026 10:18 | 82 | 6.31 |
| 07/22/2026 10:18 | 8 | 6.31 |
| 07/22/2026 10:18 | 3 | 6.31 |
| 07/22/2026 10:18 | 10 | 6.28 |
| 07/22/2026 10:18 | 20 | 6.21 |
| 07/22/2026 10:18 | 75 | 6.21 |
| 07/22/2026 10:18 | 50 | 6.24 |
| 07/22/2026 10:18 | 7 | 6.31 |
| 07/22/2026 10:18 | 5 | 6.35 |
| 07/22/2026 10:18 | 100 | 6.31 |
| 07/22/2026 10:18 | 100 | 6.30 |
| 07/22/2026 10:18 | 96 | 6.30 |
| 07/22/2026 10:18 | 1 | 6.30 |
| 07/22/2026 10:18 | 3 | 6.30 |
| 07/22/2026 10:18 | 87 | 6.21 |
| 07/22/2026 10:18 | 100 | 6.21 |
| 07/22/2026 10:18 | 87 | 6.21 |
| 07/22/2026 10:18 | 17 | 6.25 |
| 07/22/2026 10:18 | 3 | 6.25 |
| 07/22/2026 10:18 | 10 | 6.30 |
| 07/22/2026 10:18 | 2 | 6.30 |
| 07/22/2026 10:18 | 7 | 6.30 |
| 07/22/2026 10:18 | 100 | 6.29 |
| 07/22/2026 10:18 | 6 | 6.26 |
| 07/22/2026 10:18 | 30 | 6.26 |
| 07/22/2026 10:18 | 44 | 6.26 |
| 07/22/2026 10:18 | 28 | 6.25 |
| 07/22/2026 10:18 | 52 | 6.25 |
| 07/22/2026 10:18 | 100 | 6.24 |
| 07/22/2026 10:18 | 100 | 6.27 |
| 07/22/2026 10:18 | 53 | 6.35 |
| 07/22/2026 10:18 | 39 | 6.22 |
| 07/22/2026 10:18 | 5 | 6.35 |
| 07/22/2026 10:18 | 5 | 6.33 |
| 07/22/2026 10:18 | 50 | 6.29 |
| 07/22/2026 10:18 | 1 | 6.29 |
| 07/22/2026 10:18 | 12 | 6.29 |
| 07/22/2026 10:18 | 10 | 6.32 |
| 07/22/2026 10:18 | 96 | 6.30 |
| 07/22/2026 10:18 | 31 | 6.34 |
| 07/22/2026 10:18 | 32 | 6.22 |
| 07/22/2026 10:18 | 100 | 6.28 |
| 07/22/2026 10:18 | 150 | 6.33 |
| 07/22/2026 10:18 | 100 | 6.31 |
| 07/22/2026 10:18 | 1 | 6.22 |
| 07/22/2026 10:18 | 50 | 6.23 |
| 07/22/2026 10:18 | 30 | 6.26 |
| 07/22/2026 10:18 | 9 | 6.26 |
| 07/22/2026 10:18 | 12 | 6.27 |
| 07/22/2026 10:18 | 100 | 6.28 |
| 07/22/2026 10:18 | 179 | 6.29 |
| 07/22/2026 10:18 | 3 | 6.33 |
| 07/22/2026 10:18 | 100 | 6.34 |
| 07/22/2026 10:18 | 24 | 6.35 |
| 07/22/2026 10:18 | 100 | 6.36 |
| 07/22/2026 10:18 | 1 | 6.37 |
| 07/22/2026 10:18 | 1 | 6.38 |
| 07/22/2026 10:18 | 5 | 6.50 |
| 07/22/2026 10:18 | 90 | 6.50 |
| 07/22/2026 10:18 | 10 | 6.50 |
| 07/22/2026 10:18 | 13 | 6.53 |
| 07/22/2026 10:18 | 100 | 6.50 |
| 07/22/2026 10:18 | 41 | 6.50 |
| 07/22/2026 10:18 | 16 | 6.50 |
| 07/22/2026 10:18 | 3 | 6.50 |
| 07/22/2026 10:18 | 145 | 6.43 |
| 07/22/2026 10:18 | 159 | 6.47 |
| 07/22/2026 10:18 | 300 | 6.46 |
| 07/22/2026 10:18 | 1 | 6.47 |
| 07/22/2026 10:18 | 17 | 6.46 |
| 07/22/2026 10:18 | 3 | 6.47 |
| 07/22/2026 10:18 | 60 | 6.42 |
| 07/22/2026 10:18 | 21 | 6.45 |
| 07/22/2026 10:18 | 25 | 6.44 |
| 07/22/2026 10:18 | 9 | 6.47 |
| 07/22/2026 10:18 | 53 | 6.46 |
| 07/22/2026 10:18 | 23 | 6.45 |
| 07/22/2026 10:18 | 2 | 6.46 |
| 07/22/2026 10:18 | 10 | 6.42 |
| 07/22/2026 10:18 | 16 | 6.42 |
| 07/22/2026 10:18 | 39 | 6.46 |
| 07/22/2026 10:18 | 30 | 6.51 |
| 07/22/2026 10:18 | 16 | 6.43 |
| 07/22/2026 10:18 | 107 | 6.48 |
| 07/22/2026 10:18 | 236 | 6.42 |
| 07/22/2026 10:18 | 4 | 6.42 |
| 07/22/2026 10:18 | 1 | 6.40 |
| 07/22/2026 10:18 | 3 | 6.42 |
| 07/22/2026 10:18 | 1 | 6.42 |
| 07/22/2026 10:18 | 102 | 6.42 |
| 07/22/2026 10:18 | 49 | 6.42 |
| 07/22/2026 10:18 | 43 | 6.42 |
| 07/22/2026 10:18 | 62 | 6.44 |
| 07/22/2026 10:18 | 38 | 6.44 |
| 07/22/2026 10:18 | 85 | 6.49 |
| 07/22/2026 10:18 | 54 | 6.43 |
| 07/22/2026 10:18 | 46 | 6.43 |
| 07/22/2026 10:18 | 5 | 6.46 |
| 07/22/2026 10:18 | 25 | 6.46 |
| 07/22/2026 10:18 | 52 | 6.50 |
| 07/22/2026 10:18 | 192 | 6.45 |
| 07/22/2026 10:18 | 3 | 6.50 |
| 07/22/2026 10:18 | 100 | 6.49 |
| 07/22/2026 10:18 | 29 | 6.49 |
| 07/22/2026 10:18 | 1 | 6.49 |
| 07/22/2026 10:18 | 10 | 6.49 |
| 07/22/2026 10:18 | 7 | 6.49 |
| 07/22/2026 10:18 | 100 | 6.48 |
| 07/22/2026 10:18 | 55 | 6.43 |
| 07/22/2026 10:18 | 10 | 6.48 |
| 07/22/2026 10:18 | 10 | 6.49 |
| 07/22/2026 10:18 | 87 | 6.54 |
| 07/22/2026 10:18 | 58 | 6.53 |
| 07/22/2026 10:18 | 6 | 6.53 |
| 07/22/2026 10:18 | 36 | 6.53 |
| 07/22/2026 10:18 | 120 | 6.52 |
| 07/22/2026 10:18 | 2 | 6.45 |
| 07/22/2026 10:18 | 100 | 6.47 |
| 07/22/2026 10:18 | 45 | 6.47 |
| 07/22/2026 10:18 | 37 | 6.50 |
| 07/22/2026 10:18 | 63 | 6.50 |
| 07/22/2026 10:18 | 35 | 6.50 |
| 07/22/2026 10:18 | 98 | 6.45 |
| 07/22/2026 10:18 | 80 | 6.47 |
| 07/22/2026 10:18 | 3 | 6.50 |
| 07/22/2026 10:18 | 100 | 6.45 |
| 07/22/2026 10:18 | 1 | 6.49 |
| 07/22/2026 10:18 | 24 | 6.48 |
| 07/22/2026 10:18 | 19 | 6.49 |
| 07/22/2026 10:18 | 100 | 6.49 |
| 07/22/2026 10:18 | 63 | 6.49 |
| 07/22/2026 10:18 | 43 | 6.44 |
| 07/22/2026 10:18 | 33 | 6.49 |
| 07/22/2026 10:18 | 98 | 6.49 |
| 07/22/2026 10:18 | 118 | 6.48 |
| 07/22/2026 10:18 | 57 | 6.43 |
| 07/22/2026 10:18 | 1 | 6.49 |
| 07/22/2026 10:18 | 4 | 6.43 |
| 07/22/2026 10:18 | 6 | 6.43 |
| 07/22/2026 10:18 | 1 | 6.49 |
| 07/22/2026 10:18 | 18 | 6.45 |
| 07/22/2026 10:18 | 100 | 6.47 |
| 07/22/2026 10:18 | 300 | 6.47 |
| 07/22/2026 10:18 | 93 | 6.45 |
| 07/22/2026 10:18 | 1 | 6.45 |
| 07/22/2026 10:18 | 1 | 6.45 |
| 07/22/2026 10:18 | 5 | 6.45 |
| 07/22/2026 10:18 | 10 | 6.41 |
| 07/22/2026 10:18 | 5 | 6.39 |
| 07/22/2026 10:18 | 100 | 6.39 |
| 07/22/2026 10:18 | 99 | 6.41 |
| 07/22/2026 10:18 | 1 | 6.41 |
| 07/22/2026 10:18 | 221 | 6.40 |
| 07/22/2026 10:18 | 87 | 6.44 |
| 07/22/2026 10:18 | 100 | 6.45 |
| 07/22/2026 10:18 | 90 | 6.54 |
| 07/22/2026 10:18 | 100 | 6.49 |
| 07/22/2026 10:18 | 21 | 6.47 |
| 07/22/2026 10:18 | 100 | 6.46 |
| 07/22/2026 10:18 | 3 | 6.46 |
| 07/22/2026 10:18 | 32 | 6.45 |
| 07/22/2026 10:18 | 15 | 6.45 |
| 07/22/2026 10:18 | 25 | 6.45 |
| 07/22/2026 10:18 | 2 | 6.45 |
| 07/22/2026 10:18 | 26 | 6.45 |
| 07/22/2026 10:18 | 40 | 6.40 |
| 07/22/2026 10:18 | 100 | 6.45 |
| 07/22/2026 10:18 | 40 | 6.48 |
| 07/22/2026 10:18 | 4 | 6.51 |
| 07/22/2026 10:18 | 55 | 6.51 |
| 07/22/2026 10:18 | 7 | 6.51 |
| 07/22/2026 10:18 | 68 | 6.51 |
| 07/22/2026 10:18 | 97 | 6.52 |
| 07/22/2026 10:18 | 100 | 6.54 |
| 07/22/2026 10:18 | 28 | 6.61 |
| 07/22/2026 10:18 | 5 | 6.61 |
| 07/22/2026 10:18 | 953 | 6.62 |
| 07/22/2026 10:18 | 47 | 6.61 |
| 07/22/2026 10:18 | 53 | 6.61 |
| 07/22/2026 10:18 | 6 | 6.51 |
| 07/22/2026 10:18 | 97 | 6.61 |
| 07/22/2026 10:18 | 27 | 6.61 |
| 07/22/2026 10:18 | 100 | 6.61 |
| 07/22/2026 10:18 | 300 | 6.60 |
| 07/22/2026 10:18 | 2 | 6.62 |
| 07/22/2026 10:18 | 28 | 6.54 |
| 07/22/2026 10:18 | 98 | 6.62 |
| 07/22/2026 10:18 | 30 | 6.53 |
| 07/22/2026 10:18 | 30 | 6.53 |
| 07/22/2026 10:18 | 100 | 6.54 |
| 07/22/2026 10:18 | 1 | 6.57 |
| 07/22/2026 10:18 | 180 | 6.57 |
| 07/22/2026 10:18 | 150 | 6.57 |
| 07/22/2026 10:18 | 22 | 6.57 |
| 07/22/2026 10:18 | 14 | 6.57 |
| 07/22/2026 10:18 | 90 | 6.51 |
| 07/22/2026 10:18 | 34 | 6.57 |
| 07/22/2026 10:18 | 1 | 6.56 |
| 07/22/2026 10:18 | 143 | 6.50 |
| 07/22/2026 10:18 | 57 | 6.50 |
| 07/22/2026 10:18 | 2 | 6.43 |
| 07/22/2026 10:18 | 50 | 6.48 |
| 07/22/2026 10:18 | 50 | 6.50 |
| 07/22/2026 10:18 | 5 | 6.50 |
| 07/22/2026 10:18 | 163 | 6.50 |
| 07/22/2026 10:18 | 398 | 6.50 |
| 07/22/2026 10:18 | 40 | 6.40 |
| 07/22/2026 10:18 | 15 | 6.35 |
| 07/22/2026 10:18 | 10 | 6.35 |
| 07/22/2026 10:18 | 18 | 6.35 |
| 07/22/2026 10:18 | 3 | 6.34 |
| 07/22/2026 10:18 | 133 | 6.43 |
| 07/22/2026 10:18 | 100 | 6.43 |
| 07/22/2026 10:18 | 10 | 6.35 |
| 07/22/2026 10:18 | 100 | 6.34 |
| 07/22/2026 10:18 | 100 | 6.35 |
| 07/22/2026 10:18 | 100 | 6.37 |
| 07/22/2026 10:18 | 96 | 6.37 |
| 07/22/2026 10:18 | 300 | 6.41 |
| 07/22/2026 10:18 | 62 | 6.41 |
| 07/22/2026 10:18 | 300 | 6.42 |
| 07/22/2026 10:18 | 100 | 6.43 |
| 07/22/2026 10:18 | 50 | 6.48 |
| 07/22/2026 10:18 | 5 | 6.49 |
| 07/22/2026 10:18 | 100 | 6.48 |
| 07/22/2026 10:18 | 38 | 6.41 |
| 07/22/2026 10:18 | 103 | 6.41 |
| 07/22/2026 10:18 | 27 | 6.42 |
| 07/22/2026 10:18 | 100 | 6.44 |
| 07/22/2026 10:18 | 12 | 6.49 |
| 07/22/2026 10:18 | 9 | 6.45 |
| 07/22/2026 10:18 | 28 | 6.50 |
| 07/22/2026 10:18 | 128 | 6.50 |
| 07/22/2026 10:18 | 100 | 6.49 |
| 07/22/2026 10:18 | 283 | 6.50 |
| 07/22/2026 10:18 | 100 | 6.49 |
| 07/22/2026 10:18 | 100 | 6.45 |
| 07/22/2026 10:18 | 17 | 6.44 |
| 07/22/2026 10:18 | 183 | 6.44 |
| 07/22/2026 10:18 | 1 | 6.43 |
| 07/22/2026 10:18 | 3 | 6.36 |
| 07/22/2026 10:18 | 1 | 6.36 |
| 07/22/2026 10:18 | 23 | 6.36 |
| 07/22/2026 10:18 | 37 | 6.38 |
| 07/22/2026 10:18 | 8 | 6.33 |
| 07/22/2026 10:18 | 10 | 6.40 |
| 07/22/2026 10:18 | 13 | 6.40 |
| 07/22/2026 10:18 | 14 | 6.37 |
| 07/22/2026 10:18 | 34 | 6.37 |
| 07/22/2026 10:18 | 71 | 6.33 |
| 07/22/2026 10:18 | 100 | 6.33 |
| 07/22/2026 10:18 | 6 | 6.40 |
| 07/22/2026 10:18 | 35 | 6.40 |
| 07/22/2026 10:18 | 22 | 6.40 |
| 07/22/2026 10:18 | 1 | 6.38 |
| 07/22/2026 10:18 | 62 | 6.36 |
| 07/22/2026 10:18 | 6 | 6.36 |
| 07/22/2026 10:18 | 28 | 6.36 |
| 07/22/2026 10:18 | 100 | 6.28 |
| 07/22/2026 10:18 | 38 | 6.28 |
| 07/22/2026 10:18 | 75 | 6.27 |
| 07/22/2026 10:18 | 300 | 6.29 |
| 07/22/2026 10:18 | 97 | 6.30 |
| 07/22/2026 10:18 | 4 | 6.36 |
| 07/22/2026 10:18 | 1 | 6.31 |
| 07/22/2026 10:18 | 10 | 6.31 |
| 07/22/2026 10:18 | 100 | 6.29 |
| 07/22/2026 10:18 | 100 | 6.27 |
| 07/22/2026 10:18 | 24 | 6.36 |
| 07/22/2026 10:18 | 63 | 6.36 |
| 07/22/2026 10:18 | 300 | 6.35 |
| 07/22/2026 10:18 | 300 | 6.35 |
| 07/22/2026 10:18 | 100 | 6.27 |
| 07/22/2026 10:18 | 13 | 6.36 |
| 07/22/2026 10:18 | 24 | 6.36 |
| 07/22/2026 10:18 | 100 | 6.32 |
| 07/22/2026 10:18 | 15 | 6.32 |
| 07/22/2026 10:18 | 29 | 6.23 |
| 07/22/2026 10:18 | 2 | 6.23 |
| 07/22/2026 10:18 | 25 | 6.26 |
| 07/22/2026 10:18 | 25 | 6.26 |
| 07/22/2026 10:18 | 100 | 6.27 |
| 07/22/2026 10:18 | 96 | 6.34 |
| 07/22/2026 10:18 | 100 | 6.34 |
| 07/22/2026 10:18 | 68 | 6.36 |
| 07/22/2026 10:18 | 100 | 6.32 |
| 07/22/2026 10:18 | 100 | 6.26 |
| 07/22/2026 10:18 | 50 | 6.29 |
| 07/22/2026 10:18 | 32 | 6.36 |
| 07/22/2026 10:18 | 60 | 6.32 |
| 07/22/2026 10:18 | 10 | 6.26 |
| 07/22/2026 10:18 | 1 | 6.23 |
| 07/22/2026 10:18 | 50 | 6.30 |
| 07/22/2026 10:18 | 23 | 6.23 |
| 07/22/2026 10:18 | 17 | 6.23 |
| 07/22/2026 10:18 | 7 | 6.23 |
| 07/22/2026 10:18 | 100 | 6.23 |
| 07/22/2026 10:18 | 100 | 6.32 |
| 07/22/2026 10:18 | 10 | 6.27 |
| 07/22/2026 10:18 | 110 | 6.33 |
| 07/22/2026 10:18 | 59 | 6.32 |
| 07/22/2026 10:18 | 7 | 6.32 |
| 07/22/2026 10:18 | 38 | 6.23 |
| 07/22/2026 10:18 | 50 | 6.23 |
| 07/22/2026 10:18 | 5 | 6.32 |
| 07/22/2026 10:18 | 40 | 6.27 |
| 07/22/2026 10:18 | 50 | 6.33 |
| 07/22/2026 10:18 | 78 | 6.31 |
| 07/22/2026 10:18 | 84 | 6.29 |
| 07/22/2026 10:18 | 6 | 6.26 |
| 07/22/2026 10:18 | 520 | 6.30 |
| 07/22/2026 10:18 | 480 | 6.30 |
| 07/22/2026 10:18 | 20 | 6.32 |
| 07/22/2026 10:18 | 10 | 6.33 |
| 07/22/2026 10:18 | 100 | 6.36 |
| 07/22/2026 10:18 | 11 | 6.40 |
| 07/22/2026 10:18 | 250 | 6.48 |
| 07/22/2026 10:18 | 300 | 6.47 |
| 07/22/2026 10:18 | 100 | 6.46 |
| 07/22/2026 10:18 | 50 | 6.45 |
| 07/22/2026 10:18 | 300 | 6.45 |
| 07/22/2026 10:18 | 3 | 6.40 |
| 07/22/2026 10:18 | 130 | 6.40 |
| 07/22/2026 10:18 | 1 | 6.40 |
| 07/22/2026 10:18 | 10 | 6.40 |
| 07/22/2026 10:18 | 60 | 6.40 |
| 07/22/2026 10:18 | 33 | 6.47 |
| 07/22/2026 10:18 | 40 | 6.40 |
| 07/22/2026 10:18 | 2 | 6.49 |
| 07/22/2026 10:18 | 21 | 6.49 |
| 07/22/2026 10:18 | 15 | 6.40 |
| 07/22/2026 10:18 | 130 | 6.40 |
| 07/22/2026 10:18 | 51 | 6.41 |
| 07/22/2026 10:18 | 28 | 6.45 |
| 07/22/2026 10:18 | 1 | 6.33 |
| 07/22/2026 10:18 | 1 | 6.44 |
| 07/22/2026 10:18 | 1 | 6.40 |
| 07/22/2026 10:18 | 40 | 6.40 |
| 07/22/2026 10:18 | 22 | 6.40 |
| 07/22/2026 10:18 | 22 | 6.40 |
| 07/22/2026 10:18 | 100 | 6.39 |
| 07/22/2026 10:18 | 208 | 6.33 |
| 07/22/2026 10:18 | 10 | 6.33 |
| 07/22/2026 10:18 | 98 | 6.27 |
| 07/22/2026 10:18 | 2 | 6.27 |
| 07/22/2026 10:18 | 9 | 6.33 |
| 07/22/2026 10:18 | 57 | 6.29 |
| 07/22/2026 10:18 | 25 | 6.33 |
| 07/22/2026 10:18 | 14 | 6.30 |
| 07/22/2026 10:18 | 200 | 6.29 |
| 07/22/2026 10:18 | 44 | 6.26 |
| 07/22/2026 10:18 | 1 | 6.26 |
| 07/22/2026 10:18 | 10 | 6.26 |
| 07/22/2026 10:18 | 100 | 6.26 |
| 07/22/2026 10:18 | 18 | 6.26 |
| 07/22/2026 10:18 | 6 | 6.26 |
| 07/22/2026 10:18 | 21 | 6.26 |
| 07/22/2026 10:18 | 200 | 6.22 |
| 07/22/2026 10:18 | 555 | 6.21 |
| 07/22/2026 10:18 | 100 | 6.20 |
| 07/22/2026 10:18 | 313 | 6.20 |
| 07/22/2026 10:18 | 987 | 6.20 |
| 07/22/2026 10:18 | 1000 | 6.19 |
| 07/22/2026 10:18 | 302 | 6.17 |
| 07/22/2026 10:18 | 118 | 6.17 |
| 07/22/2026 10:18 | 10 | 6.17 |
| 07/22/2026 10:18 | 11 | 6.17 |
| 07/22/2026 10:18 | 5 | 6.17 |
| 07/22/2026 10:18 | 532 | 6.17 |
| 07/22/2026 10:18 | 118 | 6.17 |
| 07/22/2026 10:18 | 100 | 6.17 |
| 07/22/2026 10:18 | 1 | 6.14 |
| 07/22/2026 10:18 | 627 | 6.10 |
| 07/22/2026 10:18 | 137 | 6.09 |
| 07/22/2026 10:18 | 32 | 6.09 |
| 07/22/2026 10:18 | 18 | 6.09 |
| 07/22/2026 10:18 | 9 | 6.03 |
| 07/22/2026 10:18 | 199 | 6.03 |
| 07/22/2026 10:18 | 54 | 6.08 |
| 07/22/2026 10:18 | 20 | 6.08 |
| 07/22/2026 10:18 | 10 | 6.08 |
| 07/22/2026 10:18 | 300 | 6.08 |
| 07/22/2026 10:18 | 300 | 6.08 |
| 07/22/2026 10:18 | 100 | 6.08 |
| 07/22/2026 10:18 | 1 | 6.03 |
| 07/22/2026 10:18 | 99 | 6.03 |
| 07/22/2026 10:18 | 1 | 6.03 |
| 07/22/2026 10:18 | 50 | 6.01 |
| 07/22/2026 10:18 | 53 | 6.07 |
| 07/22/2026 10:18 | 23 | 6.06 |
| 07/22/2026 10:18 | 100 | 6.05 |
| 07/22/2026 10:18 | 1 | 6.02 |
| 07/22/2026 10:18 | 7 | 6.00 |
| 07/22/2026 10:18 | 2 | 6.00 |
| 07/22/2026 10:18 | 98 | 6.00 |
| 07/22/2026 10:18 | 8 | 5.97 |
| 07/22/2026 10:18 | 294 | 5.98 |
| 07/22/2026 10:18 | 6 | 5.98 |
| 07/22/2026 10:18 | 46 | 6.01 |
| 07/22/2026 10:18 | 25 | 6.02 |
| 07/22/2026 10:18 | 75 | 6.01 |
| 07/22/2026 10:18 | 25 | 6.01 |
| 07/22/2026 10:18 | 29 | 5.96 |
| 07/22/2026 10:18 | 8 | 6.00 |
| 07/22/2026 10:18 | 14 | 6.00 |
| 07/22/2026 10:18 | 70 | 6.00 |
| 07/22/2026 10:18 | 8 | 5.91 |
| 07/22/2026 10:18 | 30 | 6.00 |
| 07/22/2026 10:18 | 32 | 5.94 |
| 07/22/2026 10:18 | 38 | 5.94 |
| 07/22/2026 10:18 | 1 | 5.94 |
| 07/22/2026 10:18 | 20 | 6.00 |
| 07/22/2026 10:18 | 1 | 6.00 |
| 07/22/2026 10:18 | 21 | 5.98 |
| 07/22/2026 10:18 | 200 | 5.90 |
| 07/22/2026 10:18 | 4 | 5.96 |
| 07/22/2026 10:18 | 40 | 5.95 |
| 07/22/2026 10:18 | 6 | 5.98 |
| 07/22/2026 10:18 | 24 | 5.90 |
| 07/22/2026 10:18 | 5 | 5.90 |
| 07/22/2026 10:18 | 10 | 5.93 |
| 07/22/2026 10:18 | 55 | 5.95 |
| 07/22/2026 10:18 | 11 | 6.01 |
| 07/22/2026 10:18 | 22 | 6.00 |
| 07/22/2026 10:18 | 20 | 6.00 |
| 07/22/2026 10:18 | 82 | 5.99 |
| 07/22/2026 10:18 | 300 | 5.98 |
| 07/22/2026 10:18 | 18 | 5.99 |
| 07/22/2026 10:18 | 12 | 5.95 |
| 07/22/2026 10:18 | 33 | 5.95 |
| 07/22/2026 10:18 | 20 | 6.02 |
| 07/22/2026 10:18 | 5 | 6.02 |
| 07/22/2026 10:18 | 30 | 5.96 |
| 07/22/2026 10:18 | 16 | 6.03 |
| 07/22/2026 10:18 | 140 | 6.03 |
| 07/22/2026 10:18 | 12 | 5.99 |
| 07/22/2026 10:18 | 19 | 5.99 |
| 07/22/2026 10:18 | 9 | 5.98 |
| 07/22/2026 10:18 | 60 | 5.99 |
| 07/22/2026 10:18 | 8 | 5.99 |
| 07/22/2026 10:18 | 90 | 6.02 |
| 07/22/2026 10:18 | 100 | 6.00 |
| 07/22/2026 10:18 | 9 | 6.05 |
| 07/22/2026 10:18 | 13 | 6.07 |
| 07/22/2026 10:18 | 26 | 6.07 |
| 07/22/2026 10:18 | 5 | 6.07 |
| 07/22/2026 10:18 | 3 | 6.07 |
| 07/22/2026 10:18 | 10 | 6.01 |
| 07/22/2026 10:18 | 19 | 6.01 |
| 07/22/2026 10:18 | 11 | 6.01 |
| 07/22/2026 10:18 | 69 | 6.01 |
| 07/22/2026 10:18 | 9 | 6.01 |
| 07/22/2026 10:18 | 36 | 6.02 |
| 07/22/2026 10:18 | 5 | 6.04 |
| 07/22/2026 10:18 | 4 | 6.08 |
| 07/22/2026 10:18 | 5 | 6.08 |
| 07/22/2026 10:18 | 8 | 6.06 |
| 07/22/2026 10:18 | 1 | 6.06 |
| 07/22/2026 10:18 | 66 | 6.01 |
| 07/22/2026 10:18 | 8 | 6.02 |
| 07/22/2026 10:18 | 50 | 6.02 |
| 07/22/2026 10:18 | 150 | 6.04 |
| 07/22/2026 10:18 | 42 | 6.02 |
| 07/22/2026 10:18 | 7 | 6.08 |
| 07/22/2026 10:18 | 100 | 6.08 |
| 07/22/2026 10:18 | 1 | 6.06 |
| 07/22/2026 10:18 | 5 | 6.06 |
| 07/22/2026 10:18 | 6 | 6.04 |
| 07/22/2026 10:18 | 40 | 6.00 |
| 07/22/2026 10:18 | 100 | 6.08 |
| 07/22/2026 10:18 | 26 | 6.10 |
| 07/22/2026 10:18 | 100 | 6.13 |
| 07/22/2026 10:18 | 5 | 6.09 |
| 07/22/2026 10:18 | 17 | 6.09 |
| 07/22/2026 10:18 | 100 | 6.06 |
| 07/22/2026 10:18 | 100 | 6.06 |
| 07/22/2026 10:18 | 18 | 6.09 |
| 07/22/2026 10:18 | 5 | 6.09 |
| 07/22/2026 10:18 | 35 | 6.09 |
| 07/22/2026 10:18 | 47 | 6.13 |
| 07/22/2026 10:18 | 100 | 6.06 |
| 07/22/2026 10:18 | 1 | 6.13 |
| 07/22/2026 10:18 | 158 | 6.11 |
| 07/22/2026 10:18 | 13 | 6.06 |
| 07/22/2026 10:18 | 4 | 6.01 |
| 07/22/2026 10:18 | 25 | 6.03 |
| 07/22/2026 10:18 | 175 | 5.99 |
| 07/22/2026 10:18 | 425 | 5.99 |
| 07/22/2026 10:18 | 25 | 6.00 |
| 07/22/2026 10:18 | 748 | 6.00 |
| 07/22/2026 10:18 | 569 | 6.00 |
| 07/22/2026 10:18 | 183 | 6.00 |
| 07/22/2026 10:18 | 115 | 6.00 |
| 07/22/2026 10:18 | 50 | 6.03 |
| 07/22/2026 10:18 | 25 | 6.05 |
| 07/22/2026 10:18 | 1 | 6.10 |
| 07/22/2026 10:18 | 2 | 6.10 |
| 07/22/2026 10:18 | 90 | 6.14 |
| 07/22/2026 10:18 | 4 | 6.14 |
| 07/22/2026 10:18 | 60 | 6.14 |
| 07/22/2026 10:18 | 9 | 6.14 |
| 07/22/2026 10:18 | 9 | 6.14 |
| 07/22/2026 10:18 | 100 | 6.14 |
| 07/22/2026 10:18 | 18 | 6.10 |
| 07/22/2026 10:18 | 28 | 6.14 |
| 07/22/2026 10:18 | 95 | 6.09 |
| 07/22/2026 10:18 | 5 | 6.10 |
| 07/22/2026 10:18 | 95 | 6.16 |
| 07/22/2026 10:18 | 81 | 6.14 |
| 07/22/2026 10:18 | 10 | 6.10 |
| 07/22/2026 10:18 | 1 | 6.09 |
| 07/22/2026 10:18 | 100 | 6.11 |
| 07/22/2026 10:18 | 9 | 6.15 |
| 07/22/2026 10:18 | 17 | 6.15 |
| 07/22/2026 10:18 | 23 | 6.15 |
| 07/22/2026 10:18 | 3 | 6.15 |
| 07/22/2026 10:18 | 8 | 6.15 |
| 07/22/2026 10:18 | 54 | 6.11 |
| 07/22/2026 10:18 | 150 | 6.11 |
| 07/22/2026 10:18 | 10 | 6.10 |
| 07/22/2026 10:18 | 100 | 6.16 |
| 07/22/2026 10:18 | 100 | 6.16 |
| 07/22/2026 10:18 | 300 | 6.15 |
| 07/22/2026 10:18 | 300 | 6.11 |
| 07/22/2026 10:18 | 1 | 6.15 |
| 07/22/2026 10:18 | 13 | 6.14 |
| 07/22/2026 10:18 | 22 | 6.14 |
| 07/22/2026 10:18 | 10 | 6.14 |
| 07/22/2026 10:18 | 15 | 6.14 |
| 07/22/2026 10:18 | 9 | 6.14 |
| 07/22/2026 10:18 | 30 | 6.14 |
| 07/22/2026 10:18 | 1 | 6.14 |
| 07/22/2026 10:18 | 34 | 6.11 |
| 07/22/2026 10:18 | 32 | 6.11 |
| 07/22/2026 10:18 | 2 | 6.11 |
| 07/22/2026 10:18 | 100 | 6.11 |
| 07/22/2026 10:18 | 100 | 6.12 |
| 07/22/2026 10:18 | 17 | 6.18 |
| 07/22/2026 10:18 | 3 | 6.18 |
| 07/22/2026 10:18 | 57 | 6.18 |
| 07/22/2026 10:18 | 1 | 6.12 |
| 07/22/2026 10:18 | 5 | 6.18 |
| 07/22/2026 10:18 | 5 | 6.18 |
| 07/22/2026 10:18 | 29 | 6.18 |
| 07/22/2026 10:18 | 1 | 6.18 |
| 07/22/2026 10:18 | 2 | 6.16 |
| 07/22/2026 10:18 | 4 | 6.20 |
| 07/22/2026 10:18 | 23 | 6.20 |
| 07/22/2026 10:18 | 10 | 6.20 |
| 07/22/2026 10:18 | 15 | 6.20 |
| 07/22/2026 10:18 | 37 | 6.20 |
| 07/22/2026 10:18 | 10 | 6.20 |
| 07/22/2026 10:18 | 100 | 6.14 |
| 07/22/2026 10:18 | 3 | 6.20 |
| 07/22/2026 10:18 | 2 | 6.20 |
| 07/22/2026 10:18 | 58 | 6.14 |
| 07/22/2026 10:18 | 100 | 6.20 |
| 07/22/2026 10:18 | 42 | 6.14 |
| 07/22/2026 10:18 | 100 | 6.14 |
| 07/22/2026 10:18 | 100 | 6.15 |
| 07/22/2026 10:18 | 29 | 6.17 |
| 07/22/2026 10:18 | 12 | 6.21 |
| 07/22/2026 10:18 | 1 | 6.13 |
| 07/22/2026 10:18 | 100 | 6.20 |
| 07/22/2026 10:18 | 10 | 6.20 |
| 07/22/2026 10:18 | 40 | 6.20 |
| 07/22/2026 10:18 | 17 | 6.20 |
| 07/22/2026 10:18 | 83 | 6.20 |
| 07/22/2026 10:18 | 203 | 6.15 |
| 07/22/2026 10:18 | 2 | 6.15 |
| 07/22/2026 10:18 | 13 | 6.14 |
| 07/22/2026 10:18 | 15 | 6.11 |
| 07/22/2026 10:18 | 50 | 6.15 |
| 07/22/2026 10:18 | 15 | 6.15 |
| 07/22/2026 10:18 | 37 | 6.15 |
| 07/22/2026 10:18 | 97 | 6.15 |
| 07/22/2026 10:18 | 83 | 6.15 |
| 07/22/2026 10:18 | 55 | 6.21 |
| 07/22/2026 10:18 | 50 | 6.18 |
| 07/22/2026 10:18 | 67 | 6.21 |
| 07/22/2026 10:18 | 33 | 6.21 |
| 07/22/2026 10:18 | 48 | 6.13 |
| 07/22/2026 10:18 | 52 | 6.13 |
| 07/22/2026 10:18 | 30 | 6.21 |
| 07/22/2026 10:18 | 48 | 6.13 |
| 07/22/2026 10:18 | 16 | 6.13 |
| 07/22/2026 10:18 | 6 | 6.11 |
| 07/22/2026 10:18 | 1 | 6.11 |
| 07/22/2026 10:18 | 98 | 6.13 |
| 07/22/2026 10:18 | 150 | 6.13 |
| 07/22/2026 10:18 | 98 | 6.12 |
| 07/22/2026 10:18 | 1 | 6.12 |
| 07/22/2026 10:18 | 1 | 6.12 |
| 07/22/2026 10:18 | 187 | 6.11 |
| 07/22/2026 10:18 | 23 | 6.11 |
| 07/22/2026 10:18 | 77 | 6.11 |
| 07/22/2026 10:18 | 103 | 6.11 |
| 07/22/2026 10:18 | 44 | 6.11 |
| 07/22/2026 10:18 | 26 | 6.11 |
| 07/22/2026 10:18 | 2 | 6.11 |
| 07/22/2026 10:18 | 17 | 6.11 |
| 07/22/2026 10:18 | 55 | 6.11 |
| 07/22/2026 10:18 | 22 | 6.17 |
| 07/22/2026 10:18 | 78 | 6.17 |
| 07/22/2026 10:18 | 55 | 6.20 |
| 07/22/2026 10:18 | 50 | 6.27 |
| 07/22/2026 10:18 | 22 | 6.17 |
| 07/22/2026 10:18 | 22 | 6.27 |
| 07/22/2026 10:18 | 126 | 6.27 |
| 07/22/2026 10:18 | 75 | 6.26 |
| 07/22/2026 10:18 | 200 | 6.25 |
| 07/22/2026 10:18 | 100 | 6.24 |
| 07/22/2026 10:18 | 187 | 6.05 |
| 07/22/2026 10:18 | 1 | 6.07 |
| 07/22/2026 10:18 | 129 | 6.10 |
| 07/22/2026 10:18 | 300 | 6.10 |
| 07/22/2026 10:18 | 70 | 6.13 |
| 07/22/2026 10:18 | 20 | 6.20 |
| 07/22/2026 10:18 | 55 | 6.15 |
| 07/22/2026 10:18 | 45 | 6.18 |
| 07/22/2026 10:18 | 5 | 6.18 |
| 07/22/2026 10:18 | 40 | 6.15 |
| 07/22/2026 10:18 | 100 | 6.22 |
| 07/22/2026 10:18 | 50 | 6.17 |
| 07/22/2026 10:18 | 10 | 6.17 |
| 07/22/2026 10:18 | 50 | 6.18 |
| 07/22/2026 10:18 | 23 | 6.20 |
| 07/22/2026 10:18 | 39 | 6.22 |
| 07/22/2026 10:18 | 5 | 6.24 |
| 07/22/2026 10:18 | 51 | 6.22 |
| 07/22/2026 10:18 | 2 | 6.29 |
| 07/22/2026 10:18 | 5 | 6.29 |
| 07/22/2026 10:18 | 50 | 6.29 |
| 07/22/2026 10:18 | 32 | 6.29 |
| 07/22/2026 10:18 | 257 | 6.29 |
| 07/22/2026 10:18 | 100 | 6.29 |
| 07/22/2026 10:18 | 26 | 6.32 |
| 07/22/2026 10:18 | 71 | 6.30 |
| 07/22/2026 10:18 | 18 | 6.30 |
| 07/22/2026 10:18 | 18 | 6.27 |
| 07/22/2026 10:18 | 4 | 6.22 |
| 07/22/2026 10:18 | 6 | 6.22 |
| 07/22/2026 10:18 | 100 | 6.22 |
| 07/22/2026 10:18 | 100 | 6.30 |
| 07/22/2026 10:18 | 1 | 6.22 |
| 07/22/2026 10:18 | 26 | 6.31 |
| 07/22/2026 10:18 | 6 | 6.22 |
| 07/22/2026 10:18 | 10 | 6.29 |
| 07/22/2026 10:18 | 10 | 6.25 |
| 07/22/2026 10:18 | 100 | 6.23 |
| 07/22/2026 10:18 | 50 | 6.19 |
| 07/22/2026 10:18 | 1 | 6.28 |
| 07/22/2026 10:18 | 25 | 6.29 |
| 07/22/2026 10:18 | 1 | 6.28 |
| 07/22/2026 10:18 | 14 | 6.27 |
| 07/22/2026 10:18 | 162 | 6.32 |
| 07/22/2026 10:18 | 1 | 6.31 |
| 07/22/2026 10:18 | 54 | 6.23 |
| 07/22/2026 10:18 | 100 | 6.23 |
| 07/22/2026 10:18 | 50 | 6.28 |
| 07/22/2026 10:18 | 3 | 6.27 |
| 07/22/2026 10:18 | 60 | 6.27 |
| 07/22/2026 10:18 | 27 | 6.27 |
| 07/22/2026 10:18 | 13 | 6.27 |
| 07/22/2026 10:18 | 10 | 6.20 |
| 07/22/2026 10:18 | 14 | 6.25 |
| 07/22/2026 10:18 | 16 | 6.26 |
| 07/22/2026 10:18 | 100 | 6.26 |
| 07/22/2026 10:18 | 269 | 6.25 |
| 07/22/2026 10:18 | 20 | 6.22 |
| 07/22/2026 10:18 | 78 | 6.25 |
| 07/22/2026 10:18 | 5 | 6.20 |
| 07/22/2026 10:18 | 25 | 6.25 |
| 07/22/2026 10:18 | 22 | 6.20 |
| 07/22/2026 10:18 | 129 | 6.20 |
| 07/22/2026 10:18 | 349 | 6.20 |
| 07/22/2026 10:18 | 300 | 6.20 |
| 07/22/2026 10:18 | 100 | 6.20 |
| 07/22/2026 10:18 | 7 | 6.27 |
| 07/22/2026 10:18 | 27 | 6.26 |
| 07/22/2026 10:18 | 5 | 6.26 |
| 07/22/2026 10:18 | 100 | 6.23 |
| 07/22/2026 10:18 | 1 | 6.21 |
| 07/22/2026 10:18 | 1 | 6.17 |
| 07/22/2026 10:18 | 55 | 6.16 |
| 07/22/2026 10:18 | 4 | 6.12 |
| 07/22/2026 10:18 | 1 | 6.14 |
| 07/22/2026 10:18 | 15 | 6.13 |
| 07/22/2026 10:18 | 3 | 6.13 |
| 07/22/2026 10:18 | 151 | 6.07 |
| 07/22/2026 10:18 | 1 | 6.13 |
| 07/22/2026 10:18 | 16 | 6.11 |
| 07/22/2026 10:18 | 100 | 6.07 |
| 07/22/2026 10:18 | 10 | 6.06 |
| 07/22/2026 10:18 | 100 | 6.17 |
| 07/22/2026 10:18 | 12 | 6.15 |
| 07/22/2026 10:18 | 1 | 6.15 |
| 07/22/2026 10:18 | 67 | 6.15 |
| 07/22/2026 10:18 | 6 | 6.13 |
| 07/22/2026 10:18 | 3 | 6.13 |
| 07/22/2026 10:18 | 100 | 6.13 |
| 07/22/2026 10:18 | 100 | 6.13 |
| 07/22/2026 10:18 | 300 | 6.12 |
| 07/22/2026 10:18 | 4 | 6.10 |
| 07/22/2026 10:18 | 1 | 6.05 |
| 07/22/2026 10:18 | 18 | 6.05 |
| 07/22/2026 10:18 | 20 | 6.02 |
| 07/22/2026 10:18 | 2 | 6.02 |
| 07/22/2026 10:18 | 10 | 6.02 |
| 07/22/2026 10:18 | 25 | 6.02 |
| 07/22/2026 10:18 | 81 | 6.07 |
| 07/22/2026 10:18 | 1 | 6.00 |
| 07/22/2026 10:18 | 100 | 6.03 |
| 07/22/2026 10:18 | 50 | 6.00 |
| 07/22/2026 10:18 | 67 | 6.00 |
| 07/22/2026 10:18 | 3 | 6.00 |
| 07/22/2026 10:18 | 18 | 6.00 |
| 07/22/2026 10:18 | 3 | 6.00 |
| 07/22/2026 10:18 | 18 | 6.05 |
| 07/22/2026 10:18 | 5 | 6.00 |
| 07/22/2026 10:18 | 2 | 6.05 |
| 07/22/2026 10:18 | 16 | 6.05 |
| 07/22/2026 10:18 | 4 | 6.00 |
| 07/22/2026 10:18 | 25 | 6.04 |
| 07/22/2026 10:18 | 27 | 6.02 |
| 07/22/2026 10:18 | 25 | 6.08 |
| 07/22/2026 10:18 | 38 | 6.08 |
| 07/22/2026 10:18 | 14 | 6.08 |
| 07/22/2026 10:18 | 23 | 6.08 |
| 07/22/2026 10:18 | 17 | 6.02 |
| 07/22/2026 10:18 | 50 | 6.08 |
| 07/22/2026 10:18 | 100 | 6.08 |
| 07/22/2026 10:18 | 272 | 6.01 |
| 07/22/2026 10:18 | 100 | 6.06 |
| 07/22/2026 10:18 | 100 | 6.00 |
| 07/22/2026 10:18 | 100 | 6.05 |
| 07/22/2026 10:18 | 66 | 6.01 |
| 07/22/2026 10:18 | 100 | 6.00 |
| 07/22/2026 10:18 | 11 | 6.03 |
| 07/22/2026 10:18 | 66 | 6.03 |
| 07/22/2026 10:18 | 300 | 6.04 |
| 07/22/2026 10:18 | 56 | 6.06 |
| 07/22/2026 10:18 | 44 | 6.06 |
| 07/22/2026 10:18 | 25 | 6.05 |
| 07/22/2026 10:18 | 46 | 6.00 |
| 07/22/2026 10:18 | 23 | 6.00 |
| 07/22/2026 10:18 | 89 | 6.00 |
| 07/22/2026 10:18 | 27 | 6.00 |
| 07/22/2026 10:18 | 100 | 6.02 |
| 07/22/2026 10:18 | 14 | 6.02 |
| 07/22/2026 10:18 | 3 | 6.12 |
| 07/22/2026 10:18 | 34 | 6.07 |
| 07/22/2026 10:18 | 1 | 6.12 |
| 07/22/2026 10:18 | 7 | 6.12 |
| 07/22/2026 10:18 | 24 | 6.07 |
| 07/22/2026 10:18 | 10 | 6.14 |
| 07/22/2026 10:18 | 5 | 6.07 |
| 07/22/2026 10:18 | 1 | 6.08 |
| 07/22/2026 10:18 | 100 | 6.14 |
| 07/22/2026 10:18 | 13 | 6.11 |
| 07/22/2026 10:18 | 41 | 6.11 |
| 07/22/2026 10:18 | 2 | 6.11 |
| 07/22/2026 10:18 | 15 | 6.11 |
| 07/22/2026 10:18 | 11 | 6.00 |
| 07/22/2026 10:18 | 26 | 6.07 |
| 07/22/2026 10:18 | 34 | 6.03 |
| 07/22/2026 10:18 | 1 | 6.03 |
| 07/22/2026 10:18 | 3 | 6.02 |
| 07/22/2026 10:18 | 5 | 6.02 |
| 07/22/2026 10:18 | 74 | 6.02 |
| 07/22/2026 10:18 | 52 | 6.02 |
| 07/22/2026 10:18 | 1 | 6.02 |
| 07/22/2026 10:18 | 1 | 6.02 |
| 07/22/2026 10:18 | 1 | 6.02 |
| 07/22/2026 10:18 | 7 | 6.02 |
| 07/22/2026 10:18 | 38 | 6.02 |
| 07/22/2026 10:18 | 10 | 6.02 |
| 07/22/2026 10:18 | 8 | 6.07 |
| 07/22/2026 10:18 | 5 | 6.07 |
| 07/22/2026 10:18 | 6 | 6.07 |
| 07/22/2026 10:18 | 100 | 6.07 |
| 07/22/2026 10:18 | 206 | 6.10 |
| 07/22/2026 10:18 | 53 | 6.10 |
| 07/22/2026 10:18 | 8 | 6.10 |
| 07/22/2026 10:18 | 100 | 6.06 |
| 07/22/2026 10:18 | 100 | 6.05 |
| 07/22/2026 10:18 | 39 | 6.10 |
| 07/22/2026 10:18 | 261 | 6.10 |
| 07/22/2026 10:18 | 1 | 6.10 |
| 07/22/2026 10:18 | 15 | 6.05 |
| 07/22/2026 10:18 | 43 | 6.05 |
| 07/22/2026 10:18 | 38 | 6.10 |
| 07/22/2026 10:18 | 30 | 6.05 |
| 07/22/2026 10:18 | 7 | 6.05 |
| 07/22/2026 10:18 | 22 | 6.10 |
| 07/22/2026 10:18 | 20 | 6.05 |
| 07/22/2026 10:18 | 45 | 6.05 |
| 07/22/2026 10:18 | 82 | 6.09 |
| 07/22/2026 10:18 | 1 | 6.11 |
| 07/22/2026 10:18 | 45 | 6.05 |
| 07/22/2026 10:18 | 13 | 6.10 |
| 07/22/2026 10:18 | 5 | 6.05 |
| 07/22/2026 10:18 | 5 | 6.10 |
| 07/22/2026 10:18 | 5 | 6.05 |
| 07/22/2026 10:18 | 59 | 6.10 |
| 07/22/2026 10:18 | 100 | 6.05 |
| 07/22/2026 10:18 | 1 | 6.11 |
| 07/22/2026 10:18 | 90 | 6.10 |
| 07/22/2026 10:18 | 10 | 6.10 |
| 07/22/2026 10:18 | 100 | 6.05 |
| 07/22/2026 10:18 | 300 | 6.05 |
| 07/22/2026 10:18 | 50 | 6.10 |
| 07/22/2026 10:18 | 140 | 6.11 |
| 07/22/2026 10:18 | 300 | 6.10 |
| 07/22/2026 10:18 | 90 | 6.10 |
| 07/22/2026 10:18 | 10 | 6.10 |
| 07/22/2026 10:18 | 2 | 6.14 |
| 07/22/2026 10:18 | 7 | 6.14 |
| 07/22/2026 10:18 | 100 | 6.15 |
| 07/22/2026 10:18 | 158 | 6.14 |
| 07/22/2026 10:18 | 1 | 6.14 |
| 07/22/2026 10:18 | 20 | 6.17 |
| 07/22/2026 10:18 | 4 | 6.17 |
| 07/22/2026 10:18 | 240 | 6.16 |
| 07/22/2026 10:18 | 60 | 6.14 |
| 07/22/2026 10:18 | 100 | 6.10 |
| 07/22/2026 10:18 | 13 | 6.14 |
| 07/22/2026 10:18 | 5 | 6.14 |
| 07/22/2026 10:18 | 19 | 6.14 |
| 07/22/2026 10:18 | 31 | 6.10 |
| 07/22/2026 10:18 | 3 | 6.14 |
| 07/22/2026 10:18 | 163 | 6.16 |
| 07/22/2026 10:18 | 100 | 6.13 |
| 07/22/2026 10:18 | 25 | 6.10 |
| 07/22/2026 10:18 | 5 | 6.10 |
| 07/22/2026 10:18 | 22 | 6.10 |
| 07/22/2026 10:18 | 100 | 6.10 |
| 07/22/2026 10:18 | 100 | 6.10 |
| 07/22/2026 10:18 | 100 | 6.11 |
| 07/22/2026 10:18 | 100 | 6.12 |
| 07/22/2026 10:18 | 30 | 6.16 |
| 07/22/2026 10:18 | 20 | 6.16 |
| 07/22/2026 10:18 | 4 | 6.17 |
| 07/22/2026 10:18 | 1 | 6.18 |
| 07/22/2026 10:18 | 22 | 6.10 |
| 07/22/2026 10:18 | 30 | 6.10 |
| 07/22/2026 10:18 | 100 | 6.10 |
| 07/22/2026 10:18 | 50 | 6.15 |
| 07/22/2026 10:18 | 182 | 6.11 |
| 07/22/2026 10:18 | 52 | 6.13 |
| 07/22/2026 10:18 | 1 | 6.17 |
| 07/22/2026 10:18 | 11 | 6.13 |
| 07/22/2026 10:18 | 37 | 6.13 |
| 07/22/2026 10:18 | 35 | 6.11 |
| 07/22/2026 10:18 | 1 | 6.11 |
| 07/22/2026 10:18 | 1 | 6.11 |
| 07/22/2026 10:18 | 10 | 6.13 |
| 07/22/2026 10:18 | 10 | 6.13 |
| 07/22/2026 10:18 | 30 | 6.13 |
| 07/22/2026 10:18 | 26 | 6.13 |
| 07/22/2026 10:18 | 10 | 6.07 |
| 07/22/2026 10:18 | 300 | 6.08 |
| 07/22/2026 10:18 | 34 | 6.13 |
| 07/22/2026 10:18 | 10 | 6.15 |
| 07/22/2026 10:18 | 1 | 6.15 |
| 07/22/2026 10:18 | 31 | 6.15 |
| 07/22/2026 10:18 | 10 | 6.15 |
| 07/22/2026 10:18 | 48 | 6.14 |
| 07/22/2026 10:18 | 97 | 6.17 |
| 07/22/2026 10:18 | 88 | 6.17 |
| 07/22/2026 10:18 | 50 | 6.17 |
| 07/22/2026 10:18 | 3 | 6.16 |
| 07/22/2026 10:18 | 10 | 6.16 |
| 07/22/2026 10:18 | 500 | 6.16 |
| 07/22/2026 10:17 | 26 | 6.21 |
| 07/22/2026 10:17 | 74 | 6.21 |
| 07/22/2026 10:17 | 4 | 6.20 |
| 07/22/2026 10:17 | 26 | 6.21 |
| 07/22/2026 10:17 | 4 | 6.21 |
| 07/22/2026 10:17 | 96 | 6.21 |
| 07/22/2026 10:17 | 100 | 6.21 |
| 07/22/2026 10:17 | 100 | 6.21 |
| 07/22/2026 10:17 | 4 | 6.21 |
| 07/22/2026 10:17 | 200 | 6.20 |
| 07/22/2026 10:17 | 89 | 6.20 |
| 07/22/2026 10:17 | 11 | 6.20 |
| 07/22/2026 10:17 | 23 | 6.17 |
| 07/22/2026 10:17 | 1 | 6.21 |
| 07/22/2026 10:17 | 7 | 6.20 |
| 07/22/2026 10:17 | 13 | 6.20 |
| 07/22/2026 10:17 | 30 | 6.20 |
| 07/22/2026 10:17 | 50 | 6.20 |
| 07/22/2026 10:17 | 46 | 6.21 |
| 07/22/2026 10:17 | 1 | 6.21 |
| 07/22/2026 10:17 | 2 | 6.21 |
| 07/22/2026 10:17 | 4 | 6.21 |
| 07/22/2026 10:17 | 4 | 6.20 |
| 07/22/2026 10:17 | 2 | 6.17 |
| 07/22/2026 10:17 | 42 | 6.21 |
| 07/22/2026 10:17 | 100 | 6.21 |
| 07/22/2026 10:17 | 1 | 6.22 |
| 07/22/2026 10:17 | 50 | 6.22 |
| 07/22/2026 10:17 | 100 | 6.19 |
| 07/22/2026 10:17 | 40 | 6.19 |
| 07/22/2026 10:17 | 363 | 6.22 |
| 07/22/2026 10:17 | 99 | 6.23 |
| 07/22/2026 10:17 | 100 | 6.23 |
| 07/22/2026 10:17 | 5 | 6.23 |
| 07/22/2026 10:17 | 3 | 6.30 |
| 07/22/2026 10:17 | 39 | 6.30 |
| 07/22/2026 10:17 | 1 | 6.30 |
| 07/22/2026 10:17 | 3 | 6.23 |
| 07/22/2026 10:17 | 26 | 6.30 |
| 07/22/2026 10:17 | 145 | 6.29 |
| 07/22/2026 10:17 | 65 | 6.23 |
| 07/22/2026 10:17 | 50 | 6.26 |
| 07/22/2026 10:17 | 3 | 6.29 |
| 07/22/2026 10:17 | 137 | 6.22 |
| 07/22/2026 10:17 | 300 | 6.23 |
| 07/22/2026 10:17 | 63 | 6.23 |
| 07/22/2026 10:17 | 1 | 6.30 |
| 07/22/2026 10:17 | 50 | 6.30 |
| 07/22/2026 10:17 | 50 | 6.30 |
| 07/22/2026 10:17 | 100 | 6.30 |
| 07/22/2026 10:17 | 31 | 6.24 |
| 07/22/2026 10:17 | 5 | 6.30 |
| 07/22/2026 10:17 | 37 | 6.23 |
| 07/22/2026 10:17 | 193 | 6.27 |
| 07/22/2026 10:17 | 100 | 6.28 |
| 07/22/2026 10:17 | 35 | 6.33 |
| 07/22/2026 10:17 | 99 | 6.39 |
| 07/22/2026 10:17 | 27 | 6.33 |
| 07/22/2026 10:17 | 1 | 6.33 |
| 07/22/2026 10:17 | 55 | 6.33 |
| 07/22/2026 10:17 | 23 | 6.34 |
| 07/22/2026 10:17 | 67 | 6.40 |
| 07/22/2026 10:17 | 1 | 6.40 |
| 07/22/2026 10:17 | 1 | 6.40 |
| 07/22/2026 10:17 | 1 | 6.26 |
| 07/22/2026 10:17 | 2 | 6.29 |
| 07/22/2026 10:17 | 69 | 6.29 |
| 07/22/2026 10:17 | 30 | 6.31 |
| 07/22/2026 10:17 | 4 | 6.29 |
| 07/22/2026 10:17 | 14 | 6.29 |
| 07/22/2026 10:17 | 11 | 6.29 |
| 07/22/2026 10:17 | 43 | 6.37 |
| 07/22/2026 10:17 | 141 | 6.34 |
| 07/22/2026 10:17 | 90 | 6.34 |
| 07/22/2026 10:17 | 10 | 6.34 |
| 07/22/2026 10:17 | 100 | 6.33 |
| 07/22/2026 10:17 | 1 | 6.32 |
| 07/22/2026 10:17 | 65 | 6.31 |
| 07/22/2026 10:17 | 21 | 6.31 |
| 07/22/2026 10:17 | 1 | 6.31 |
| 07/22/2026 10:17 | 1 | 6.31 |
| 07/22/2026 10:17 | 1 | 6.31 |
| 07/22/2026 10:17 | 1 | 6.31 |
| 07/22/2026 10:17 | 1 | 6.31 |
| 07/22/2026 10:17 | 1 | 6.31 |
| 07/22/2026 10:17 | 1 | 6.31 |
| 07/22/2026 10:17 | 1 | 6.31 |
| 07/22/2026 10:17 | 1 | 6.31 |
| 07/22/2026 10:17 | 1 | 6.31 |
| 07/22/2026 10:17 | 1 | 6.31 |
| 07/22/2026 10:17 | 1 | 6.31 |
| 07/22/2026 10:17 | 1 | 6.31 |
| 07/22/2026 10:17 | 1 | 6.31 |
| 07/22/2026 10:17 | 1 | 6.31 |
| 07/22/2026 10:17 | 2 | 6.27 |
| 07/22/2026 10:17 | 72 | 6.23 |
| 07/22/2026 10:17 | 20 | 6.23 |
| 07/22/2026 10:17 | 27 | 6.23 |
| 07/22/2026 10:17 | 2 | 6.23 |
| 07/22/2026 10:17 | 77 | 6.27 |
| 07/22/2026 10:17 | 23 | 6.26 |
| 07/22/2026 10:17 | 73 | 6.26 |
| 07/22/2026 10:17 | 1 | 6.26 |
| 07/22/2026 10:17 | 46 | 6.19 |
| 07/22/2026 10:17 | 54 | 6.21 |
| 07/22/2026 10:17 | 3 | 6.26 |
| 07/22/2026 10:17 | 46 | 6.21 |
| 07/22/2026 10:17 | 100 | 6.26 |
| 07/22/2026 10:17 | 163 | 6.29 |
| 07/22/2026 10:17 | 68 | 6.28 |
| 07/22/2026 10:17 | 98 | 6.21 |
| 07/22/2026 10:17 | 32 | 6.28 |
| 07/22/2026 10:17 | 2 | 6.21 |
| 07/22/2026 10:17 | 20 | 6.19 |
| 07/22/2026 10:17 | 95 | 6.19 |
| 07/22/2026 10:17 | 5 | 6.19 |
| 07/22/2026 10:17 | 42 | 6.19 |
| 07/22/2026 10:17 | 58 | 6.19 |
| 07/22/2026 10:17 | 21 | 6.19 |
| 07/22/2026 10:17 | 1 | 6.19 |
| 07/22/2026 10:17 | 10 | 6.19 |
| 07/22/2026 10:17 | 3 | 6.19 |
| 07/22/2026 10:17 | 41 | 6.26 |
| 07/22/2026 10:17 | 10 | 6.22 |
| 07/22/2026 10:17 | 3 | 6.25 |
| 07/22/2026 10:17 | 29 | 6.28 |
| 07/22/2026 10:17 | 1 | 6.22 |
| 07/22/2026 10:17 | 47 | 6.25 |
| 07/22/2026 10:17 | 47 | 6.24 |
| 07/22/2026 10:17 | 12 | 6.24 |
| 07/22/2026 10:17 | 83 | 6.22 |
| 07/22/2026 10:17 | 10 | 6.24 |
| 07/22/2026 10:17 | 3 | 6.25 |
| 07/22/2026 10:17 | 100 | 6.25 |
| 07/22/2026 10:17 | 17 | 6.25 |
| 07/22/2026 10:17 | 3 | 6.22 |
| 07/22/2026 10:17 | 52 | 6.25 |
| 07/22/2026 10:17 | 31 | 6.25 |
| 07/22/2026 10:17 | 50 | 6.19 |
| 07/22/2026 10:17 | 100 | 6.25 |
| 07/22/2026 10:17 | 50 | 6.25 |
| 07/22/2026 10:17 | 100 | 6.25 |
| 07/22/2026 10:17 | 99 | 6.25 |
| 07/22/2026 10:17 | 1 | 6.25 |
| 07/22/2026 10:17 | 18 | 6.24 |
| 07/22/2026 10:17 | 29 | 6.19 |
| 07/22/2026 10:17 | 71 | 6.24 |
| 07/22/2026 10:17 | 23 | 6.23 |
| 07/22/2026 10:17 | 30 | 6.21 |
| 07/22/2026 10:17 | 1 | 6.17 |
| 07/22/2026 10:17 | 90 | 6.24 |
| 07/22/2026 10:17 | 100 | 6.22 |
| 07/22/2026 10:17 | 32 | 6.23 |
| 07/22/2026 10:17 | 106 | 6.23 |
| 07/22/2026 10:17 | 6 | 6.23 |
| 07/22/2026 10:17 | 82 | 6.21 |
| 07/22/2026 10:17 | 18 | 6.21 |
| 07/22/2026 10:17 | 100 | 6.19 |
| 07/22/2026 10:17 | 55 | 6.13 |
| 07/22/2026 10:17 | 35 | 6.18 |
| 07/22/2026 10:17 | 4 | 6.15 |
| 07/22/2026 10:17 | 427 | 6.16 |
| 07/22/2026 10:17 | 91 | 6.16 |
| 07/22/2026 10:17 | 9 | 6.17 |
| 07/22/2026 10:17 | 1 | 6.23 |
| 07/22/2026 10:17 | 5 | 6.23 |
| 07/22/2026 10:17 | 38 | 6.23 |
| 07/22/2026 10:17 | 21 | 6.17 |
| 07/22/2026 10:17 | 50 | 6.23 |
| 07/22/2026 10:17 | 35 | 6.17 |
| 07/22/2026 10:17 | 22 | 6.19 |
| 07/22/2026 10:17 | 5 | 6.19 |
| 07/22/2026 10:17 | 20 | 6.25 |
| 07/22/2026 10:17 | 50 | 6.25 |
| 07/22/2026 10:17 | 82 | 6.25 |
| 07/22/2026 10:17 | 10 | 6.17 |
| 07/22/2026 10:17 | 52 | 6.17 |
| 07/22/2026 10:17 | 57 | 6.18 |
| 07/22/2026 10:17 | 91 | 6.20 |
| 07/22/2026 10:17 | 9 | 6.20 |
| 07/22/2026 10:17 | 43 | 6.18 |
| 07/22/2026 10:17 | 18 | 6.25 |
| 07/22/2026 10:17 | 100 | 6.22 |
| 07/22/2026 10:17 | 22 | 6.14 |
| 07/22/2026 10:17 | 21 | 6.14 |
| 07/22/2026 10:17 | 57 | 6.17 |
| 07/22/2026 10:17 | 43 | 6.17 |
| 07/22/2026 10:17 | 3 | 6.14 |
| 07/22/2026 10:17 | 29 | 6.14 |
| 07/22/2026 10:17 | 47 | 6.14 |
| 07/22/2026 10:17 | 95 | 6.16 |
| 07/22/2026 10:17 | 5 | 6.16 |
| 07/22/2026 10:17 | 100 | 6.16 |
| 07/22/2026 10:17 | 100 | 6.21 |
| 07/22/2026 10:17 | 17 | 6.22 |
| 07/22/2026 10:17 | 55 | 6.23 |
| 07/22/2026 10:17 | 56 | 6.23 |
| 07/22/2026 10:17 | 1 | 6.22 |
| 07/22/2026 10:17 | 12 | 6.24 |
| 07/22/2026 10:17 | 26 | 6.25 |
| 07/22/2026 10:17 | 100 | 6.25 |
| 07/22/2026 10:17 | 100 | 6.27 |
| 07/22/2026 10:17 | 100 | 6.27 |
| 07/22/2026 10:17 | 66 | 6.26 |
| 07/22/2026 10:17 | 34 | 6.26 |
| 07/22/2026 10:17 | 92 | 6.20 |
| 07/22/2026 10:17 | 100 | 6.20 |
| 07/22/2026 10:17 | 16 | 6.19 |
| 07/22/2026 10:17 | 1 | 6.19 |
| 07/22/2026 10:17 | 2 | 6.22 |
| 07/22/2026 10:17 | 3 | 6.22 |
| 07/22/2026 10:17 | 50 | 6.18 |
| 07/22/2026 10:17 | 30 | 6.18 |
| 07/22/2026 10:17 | 10 | 6.18 |
| 07/22/2026 10:17 | 100 | 6.17 |
| 07/22/2026 10:17 | 5 | 6.16 |
| 07/22/2026 10:17 | 22 | 6.09 |
| 07/22/2026 10:17 | 30 | 6.15 |
| 07/22/2026 10:17 | 100 | 6.06 |
| 07/22/2026 10:17 | 100 | 6.09 |
| 07/22/2026 10:17 | 66 | 6.15 |
| 07/22/2026 10:17 | 50 | 6.14 |
| 07/22/2026 10:17 | 4 | 6.04 |
| 07/22/2026 10:17 | 100 | 6.05 |
| 07/22/2026 10:17 | 33 | 6.05 |
| 07/22/2026 10:17 | 100 | 6.05 |
| 07/22/2026 10:17 | 200 | 6.06 |
| 07/22/2026 10:17 | 5 | 6.15 |
| 07/22/2026 10:17 | 7 | 6.15 |
| 07/22/2026 10:17 | 22 | 6.15 |
| 07/22/2026 10:17 | 7 | 6.16 |
| 07/22/2026 10:17 | 375 | 6.16 |
| 07/22/2026 10:17 | 12 | 6.15 |
| 07/22/2026 10:17 | 118 | 6.08 |
| 07/22/2026 10:17 | 35 | 6.08 |
| 07/22/2026 10:17 | 119 | 6.08 |
| 07/22/2026 10:17 | 28 | 6.08 |
| 07/22/2026 10:17 | 44 | 6.04 |
| 07/22/2026 10:17 | 56 | 6.04 |
| 07/22/2026 10:17 | 54 | 6.07 |
| 07/22/2026 10:17 | 15 | 6.16 |
| 07/22/2026 10:17 | 78 | 6.07 |
| 07/22/2026 10:17 | 150 | 6.16 |
| 07/22/2026 10:17 | 48 | 6.16 |
| 07/22/2026 10:17 | 12 | 6.12 |
| 07/22/2026 10:17 | 8 | 6.04 |
| 07/22/2026 10:17 | 92 | 6.05 |
| 07/22/2026 10:17 | 92 | 6.06 |
| 07/22/2026 10:17 | 22 | 6.06 |
| 07/22/2026 10:17 | 4 | 6.07 |
| 07/22/2026 10:17 | 3 | 6.16 |
| 07/22/2026 10:17 | 24 | 6.17 |
| 07/22/2026 10:17 | 92 | 6.16 |
| 07/22/2026 10:17 | 84 | 6.16 |
| 07/22/2026 10:17 | 65 | 6.06 |
| 07/22/2026 10:17 | 34 | 6.06 |
| 07/22/2026 10:17 | 100 | 6.12 |
| 07/22/2026 10:17 | 300 | 6.11 |
| 07/22/2026 10:17 | 8 | 6.05 |
| 07/22/2026 10:17 | 92 | 6.06 |
| 07/22/2026 10:17 | 79 | 6.12 |
| 07/22/2026 10:17 | 41 | 6.12 |
| 07/22/2026 10:17 | 4 | 6.06 |
| 07/22/2026 10:17 | 46 | 6.06 |
| 07/22/2026 10:17 | 12 | 6.06 |
| 07/22/2026 10:17 | 92 | 6.06 |
| 07/22/2026 10:17 | 32 | 6.07 |
| 07/22/2026 10:17 | 68 | 6.07 |
| 07/22/2026 10:17 | 36 | 6.04 |
| 07/22/2026 10:17 | 1 | 6.04 |
| 07/22/2026 10:17 | 50 | 6.03 |
| 07/22/2026 10:17 | 4 | 6.16 |
| 07/22/2026 10:17 | 12 | 6.16 |
| 07/22/2026 10:17 | 44 | 6.16 |
| 07/22/2026 10:17 | 100 | 6.08 |
| 07/22/2026 10:17 | 56 | 6.16 |
| 07/22/2026 10:17 | 92 | 6.16 |
| 07/22/2026 10:17 | 52 | 6.16 |
| 07/22/2026 10:17 | 100 | 6.13 |
| 07/22/2026 10:17 | 100 | 6.10 |
| 07/22/2026 10:17 | 10 | 6.05 |
| 07/22/2026 10:17 | 50 | 6.06 |
| 07/22/2026 10:17 | 48 | 6.16 |
| 07/22/2026 10:17 | 52 | 6.15 |
| 07/22/2026 10:17 | 100 | 6.09 |
| 07/22/2026 10:17 | 48 | 6.15 |
| 07/22/2026 10:17 | 52 | 6.13 |
| 07/22/2026 10:17 | 10 | 6.06 |
| 07/22/2026 10:17 | 48 | 6.13 |
| 07/22/2026 10:17 | 31 | 6.10 |
| 07/22/2026 10:17 | 69 | 6.10 |
| 07/22/2026 10:17 | 26 | 6.06 |
| 07/22/2026 10:17 | 1 | 6.06 |
| 07/22/2026 10:17 | 91 | 6.09 |
| 07/22/2026 10:17 | 36 | 6.09 |
| 07/22/2026 10:17 | 100 | 6.08 |
| 07/22/2026 10:17 | 100 | 6.09 |
| 07/22/2026 10:17 | 100 | 6.08 |
| 07/22/2026 10:17 | 80 | 6.09 |
| 07/22/2026 10:17 | 200 | 6.17 |
| 07/22/2026 10:17 | 100 | 6.15 |
| 07/22/2026 10:17 | 20 | 6.09 |
| 07/22/2026 10:17 | 100 | 6.09 |
| 07/22/2026 10:17 | 50 | 6.10 |
| 07/22/2026 10:17 | 3 | 6.18 |
| 07/22/2026 10:17 | 12 | 6.15 |
| 07/22/2026 10:17 | 47 | 6.15 |
| 07/22/2026 10:17 | 10 | 6.18 |
| 07/22/2026 10:17 | 1 | 6.17 |
| 07/22/2026 10:17 | 20 | 6.17 |
| 07/22/2026 10:17 | 10 | 6.12 |
| 07/22/2026 10:17 | 60 | 6.12 |
| 07/22/2026 10:17 | 2 | 6.12 |
| 07/22/2026 10:17 | 1 | 6.19 |
| 07/22/2026 10:17 | 99 | 6.19 |
| 07/22/2026 10:17 | 1 | 6.19 |
| 07/22/2026 10:17 | 130 | 6.16 |
| 07/22/2026 10:17 | 100 | 6.13 |
| 07/22/2026 10:17 | 100 | 6.12 |
| 07/22/2026 10:17 | 100 | 6.12 |
| 07/22/2026 10:17 | 3 | 6.13 |
| 07/22/2026 10:17 | 100 | 6.12 |
| 07/22/2026 10:17 | 100 | 6.12 |
| 07/22/2026 10:17 | 99 | 6.12 |
| 07/22/2026 10:17 | 24 | 6.06 |
| 07/22/2026 10:17 | 23 | 6.06 |
| 07/22/2026 10:17 | 1 | 6.12 |
| 07/22/2026 10:17 | 49 | 6.05 |
| 07/22/2026 10:17 | 1 | 6.03 |
| 07/22/2026 10:17 | 154 | 6.00 |
| 07/22/2026 10:17 | 1 | 6.00 |
| 07/22/2026 10:17 | 2 | 6.00 |
| 07/22/2026 10:17 | 2 | 6.00 |
| 07/22/2026 10:17 | 1 | 5.99 |
| 07/22/2026 10:17 | 54 | 5.94 |
| 07/22/2026 10:17 | 63 | 5.94 |
| 07/22/2026 10:17 | 3 | 5.95 |
| 07/22/2026 10:17 | 1 | 5.94 |
| 07/22/2026 10:17 | 100 | 5.93 |
| 07/22/2026 10:17 | 139 | 5.91 |
| 07/22/2026 10:17 | 10 | 5.83 |
| 07/22/2026 10:17 | 104 | 5.91 |
| 07/22/2026 10:17 | 52 | 5.91 |
| 07/22/2026 10:17 | 15 | 5.90 |
| 07/22/2026 10:17 | 1 | 5.90 |
| 07/22/2026 10:17 | 48 | 5.83 |
| 07/22/2026 10:17 | 98 | 5.89 |
| 07/22/2026 10:17 | 9 | 5.83 |
| 07/22/2026 10:17 | 15 | 5.83 |
| 07/22/2026 10:17 | 1 | 5.91 |
| 07/22/2026 10:17 | 100 | 5.90 |
| 07/22/2026 10:17 | 50 | 5.90 |
| 07/22/2026 10:17 | 5 | 5.86 |
| 07/22/2026 10:17 | 3 | 5.83 |
| 07/22/2026 10:17 | 7 | 5.86 |
| 07/22/2026 10:17 | 128 | 5.88 |
| 07/22/2026 10:17 | 35 | 5.88 |
| 07/22/2026 10:17 | 1 | 5.82 |
| 07/22/2026 10:17 | 6 | 5.79 |
| 07/22/2026 10:17 | 17 | 5.76 |
| 07/22/2026 10:17 | 100 | 5.76 |
| 07/22/2026 10:17 | 200 | 5.74 |
| 07/22/2026 10:17 | 100 | 5.76 |
| 07/22/2026 10:17 | 1 | 5.76 |
| 07/22/2026 10:17 | 1 | 5.75 |
| 07/22/2026 10:17 | 11 | 5.75 |
| 07/22/2026 10:17 | 75 | 5.68 |
| 07/22/2026 10:17 | 7 | 5.75 |
| 07/22/2026 10:17 | 1 | 5.73 |
| 07/22/2026 10:17 | 3 | 5.72 |
| 07/22/2026 10:17 | 10 | 5.72 |
| 07/22/2026 10:17 | 7 | 5.73 |
| 07/22/2026 10:17 | 1 | 5.73 |
| 07/22/2026 10:17 | 80 | 5.73 |
| 07/22/2026 10:17 | 100 | 5.73 |
| 07/22/2026 10:17 | 65 | 5.73 |
| 07/22/2026 10:17 | 53 | 5.72 |
| 07/22/2026 10:17 | 100 | 5.71 |
| 07/22/2026 10:17 | 100 | 5.66 |
| 07/22/2026 10:17 | 12 | 5.69 |
| 07/22/2026 10:17 | 100 | 5.66 |
| 07/22/2026 10:17 | 98 | 5.66 |
| 07/22/2026 10:17 | 100 | 5.67 |
| 07/22/2026 10:17 | 2 | 5.66 |
| 07/22/2026 10:17 | 100 | 5.67 |
| 07/22/2026 10:17 | 158 | 5.70 |
| 07/22/2026 10:17 | 13 | 5.70 |
| 07/22/2026 10:17 | 100 | 5.70 |
| 07/22/2026 10:17 | 16 | 5.76 |
| 07/22/2026 10:17 | 24 | 5.76 |
| 07/22/2026 10:17 | 200 | 5.72 |
| 07/22/2026 10:17 | 30 | 5.70 |
| 07/22/2026 10:17 | 51 | 5.70 |
| 07/22/2026 10:17 | 49 | 5.68 |
| 07/22/2026 10:17 | 21 | 5.72 |
| 07/22/2026 10:17 | 3 | 5.72 |
| 07/22/2026 10:17 | 3 | 5.72 |
| 07/22/2026 10:17 | 1 | 5.72 |
| 07/22/2026 10:17 | 200 | 5.70 |
| 07/22/2026 10:17 | 18 | 5.78 |
| 07/22/2026 10:17 | 50 | 5.72 |
| 07/22/2026 10:17 | 9 | 5.73 |
| 07/22/2026 10:17 | 91 | 5.73 |
| 07/22/2026 10:17 | 5 | 5.81 |
| 07/22/2026 10:17 | 1 | 5.75 |
| 07/22/2026 10:17 | 100 | 5.72 |
| 07/22/2026 10:17 | 100 | 5.72 |
| 07/22/2026 10:17 | 100 | 5.80 |
| 07/22/2026 10:17 | 300 | 5.80 |
| 07/22/2026 10:17 | 100 | 5.83 |
| 07/22/2026 10:17 | 100 | 5.81 |
| 07/22/2026 10:17 | 88 | 5.76 |
| 07/22/2026 10:17 | 3 | 5.76 |
| 07/22/2026 10:17 | 9 | 5.76 |
| 07/22/2026 10:17 | 2 | 5.81 |
| 07/22/2026 10:17 | 100 | 5.80 |
| 07/22/2026 10:17 | 70 | 5.79 |
| 07/22/2026 10:17 | 1 | 5.79 |
| 07/22/2026 10:17 | 3 | 5.79 |
| 07/22/2026 10:17 | 100 | 5.77 |
| 07/22/2026 10:17 | 13 | 5.74 |
| 07/22/2026 10:17 | 87 | 5.74 |
| 07/22/2026 10:17 | 100 | 5.74 |
| 07/22/2026 10:17 | 100 | 5.73 |
| 07/22/2026 10:17 | 100 | 5.73 |
| 07/22/2026 10:17 | 3 | 5.66 |
| 07/22/2026 10:17 | 1 | 5.66 |
| 07/22/2026 10:17 | 3 | 5.66 |
| 07/22/2026 10:17 | 265 | 5.70 |
| 07/22/2026 10:17 | 23 | 5.69 |
| 07/22/2026 10:17 | 100 | 5.66 |
| 07/22/2026 10:17 | 28 | 5.70 |
| 07/22/2026 10:17 | 5 | 5.70 |
| 07/22/2026 10:17 | 17 | 5.70 |
| 07/22/2026 10:17 | 63 | 5.73 |
| 07/22/2026 10:17 | 3 | 5.73 |
| 07/22/2026 10:17 | 34 | 5.73 |
| 07/22/2026 10:17 | 31 | 5.73 |
| 07/22/2026 10:17 | 69 | 5.73 |
| 07/22/2026 10:17 | 100 | 5.70 |
| 07/22/2026 10:17 | 100 | 5.71 |
| 07/22/2026 10:17 | 40 | 5.71 |
| 07/22/2026 10:17 | 1 | 5.71 |
| 07/22/2026 10:17 | 1 | 5.72 |
| 07/22/2026 10:17 | 42 | 5.73 |
| 07/22/2026 10:17 | 8 | 5.73 |
| 07/22/2026 10:17 | 17 | 5.73 |
| 07/22/2026 10:17 | 30 | 5.74 |
| 07/22/2026 10:17 | 30 | 5.75 |
| 07/22/2026 10:17 | 9 | 5.79 |
| 07/22/2026 10:17 | 17 | 5.79 |
| 07/22/2026 10:17 | 47 | 5.76 |
| 07/22/2026 10:17 | 63 | 5.77 |
| 07/22/2026 10:17 | 7 | 5.83 |
| 07/22/2026 10:17 | 12 | 5.83 |
| 07/22/2026 10:17 | 2 | 5.77 |
| 07/22/2026 10:17 | 5 | 5.77 |
| 07/22/2026 10:17 | 30 | 5.77 |
| 07/22/2026 10:17 | 5 | 5.78 |
| 07/22/2026 10:17 | 100 | 5.83 |
| 07/22/2026 10:17 | 8 | 5.83 |
| 07/22/2026 10:17 | 20 | 5.79 |
| 07/22/2026 10:17 | 2 | 5.79 |
| 07/22/2026 10:17 | 64 | 5.78 |
| 07/22/2026 10:17 | 100 | 5.83 |
| 07/22/2026 10:17 | 83 | 5.82 |
| 07/22/2026 10:17 | 17 | 5.82 |
| 07/22/2026 10:17 | 54 | 5.75 |
| 07/22/2026 10:17 | 16 | 5.75 |
| 07/22/2026 10:17 | 24 | 5.83 |
| 07/22/2026 10:17 | 6 | 5.83 |
| 07/22/2026 10:17 | 10 | 5.75 |
| 07/22/2026 10:17 | 19 | 5.75 |
| 07/22/2026 10:17 | 1 | 5.81 |
| 07/22/2026 10:17 | 1 | 5.81 |
| 07/22/2026 10:17 | 92 | 5.81 |
| 07/22/2026 10:17 | 92 | 5.80 |
| 07/22/2026 10:17 | 4 | 5.80 |
| 07/22/2026 10:17 | 6 | 5.75 |
| 07/22/2026 10:17 | 86 | 5.80 |
| 07/22/2026 10:17 | 33 | 5.75 |
| 07/22/2026 10:17 | 7 | 5.78 |
| 07/22/2026 10:17 | 27 | 5.78 |
| 07/22/2026 10:17 | 21 | 5.76 |
| 07/22/2026 10:17 | 1 | 5.80 |
| 07/22/2026 10:17 | 8 | 5.80 |
| 07/22/2026 10:17 | 100 | 5.76 |
| 07/22/2026 10:17 | 37 | 5.76 |
| 07/22/2026 10:17 | 1 | 5.80 |
| 07/22/2026 10:17 | 4 | 5.80 |
| 07/22/2026 10:17 | 100 | 5.80 |
| 07/22/2026 10:17 | 10 | 5.80 |
| 07/22/2026 10:17 | 50 | 5.80 |
| 07/22/2026 10:17 | 10 | 5.81 |
| 07/22/2026 10:17 | 65 | 5.83 |
| 07/22/2026 10:17 | 21 | 5.82 |
| 07/22/2026 10:17 | 1 | 5.82 |
| 07/22/2026 10:17 | 78 | 5.82 |
| 07/22/2026 10:17 | 17 | 5.86 |
| 07/22/2026 10:17 | 66 | 5.87 |
| 07/22/2026 10:17 | 34 | 5.87 |
| 07/22/2026 10:17 | 17 | 5.87 |
| 07/22/2026 10:17 | 12 | 5.86 |
| 07/22/2026 10:17 | 3 | 5.86 |
| 07/22/2026 10:17 | 45 | 5.86 |
| 07/22/2026 10:17 | 21 | 5.87 |
| 07/22/2026 10:17 | 20 | 5.86 |
| 07/22/2026 10:17 | 50 | 5.87 |
| 07/22/2026 10:17 | 34 | 5.87 |
| 07/22/2026 10:17 | 3 | 5.86 |
| 07/22/2026 10:17 | 40 | 5.85 |
| 07/22/2026 10:17 | 100 | 5.91 |
| 07/22/2026 10:17 | 75 | 5.93 |
| 07/22/2026 10:17 | 2 | 5.92 |
| 07/22/2026 10:17 | 17 | 5.91 |
| 07/22/2026 10:17 | 83 | 5.91 |
| 07/22/2026 10:17 | 40 | 5.83 |
| 07/22/2026 10:17 | 44 | 5.83 |
| 07/22/2026 10:17 | 100 | 5.83 |
| 07/22/2026 10:17 | 28 | 5.89 |
| 07/22/2026 10:17 | 10 | 5.89 |
| 07/22/2026 10:17 | 5 | 5.87 |
| 07/22/2026 10:17 | 20 | 5.87 |
| 07/22/2026 10:17 | 34 | 5.94 |
| 07/22/2026 10:17 | 20 | 5.94 |
| 07/22/2026 10:17 | 10 | 5.86 |
| 07/22/2026 10:17 | 79 | 5.94 |
| 07/22/2026 10:17 | 10 | 5.94 |
| 07/22/2026 10:17 | 11 | 5.94 |
| 07/22/2026 10:17 | 16 | 5.91 |
| 07/22/2026 10:17 | 84 | 5.91 |
| 07/22/2026 10:17 | 16 | 5.88 |
| 07/22/2026 10:17 | 1 | 5.84 |
| 07/22/2026 10:17 | 96 | 5.91 |
| 07/22/2026 10:17 | 300 | 5.91 |
| 07/22/2026 10:17 | 555 | 5.91 |
| 07/22/2026 10:17 | 100 | 5.91 |
| 07/22/2026 10:17 | 89 | 5.84 |
| 07/22/2026 10:17 | 11 | 5.84 |
| 07/22/2026 10:17 | 78 | 5.84 |
| 07/22/2026 10:17 | 100 | 5.84 |
| 07/22/2026 10:17 | 97 | 5.84 |
| 07/22/2026 10:17 | 100 | 5.86 |
| 07/22/2026 10:17 | 3 | 5.84 |
| 07/22/2026 10:17 | 100 | 5.88 |
| 07/22/2026 10:17 | 7 | 5.88 |
| 07/22/2026 10:17 | 63 | 5.91 |
| 07/22/2026 10:17 | 37 | 5.91 |
| 07/22/2026 10:17 | 93 | 5.88 |
| 07/22/2026 10:17 | 7 | 5.91 |
| 07/22/2026 10:17 | 108 | 5.99 |
| 07/22/2026 10:17 | 92 | 5.98 |
| 07/22/2026 10:17 | 100 | 5.98 |
| 07/22/2026 10:17 | 93 | 5.91 |
| 07/22/2026 10:17 | 100 | 5.98 |
| 07/22/2026 10:17 | 1 | 5.96 |
| 07/22/2026 10:17 | 100 | 5.95 |
| 07/22/2026 10:17 | 100 | 5.91 |
| 07/22/2026 10:17 | 100 | 5.98 |
| 07/22/2026 10:17 | 11 | 5.91 |
| 07/22/2026 10:17 | 1 | 5.91 |
| 07/22/2026 10:17 | 2 | 5.91 |
| 07/22/2026 10:17 | 22 | 5.95 |
| 07/22/2026 10:17 | 10 | 5.91 |
| 07/22/2026 10:17 | 100 | 5.91 |
| 07/22/2026 10:17 | 100 | 5.95 |
| 07/22/2026 10:17 | 90 | 5.92 |
| 07/22/2026 10:17 | 10 | 5.92 |
| 07/22/2026 10:17 | 60 | 5.92 |
| 07/22/2026 10:17 | 40 | 5.92 |
| 07/22/2026 10:17 | 73 | 5.92 |
| 07/22/2026 10:17 | 27 | 5.92 |
| 07/22/2026 10:17 | 12 | 5.88 |
| 07/22/2026 10:17 | 78 | 5.88 |
| 07/22/2026 10:17 | 22 | 5.88 |
| 07/22/2026 10:17 | 300 | 5.89 |
| 07/22/2026 10:17 | 100 | 5.91 |
| 07/22/2026 10:17 | 24 | 5.98 |
| 07/22/2026 10:17 | 92 | 5.98 |
| 07/22/2026 10:17 | 84 | 5.98 |
| 07/22/2026 10:17 | 100 | 5.91 |
| 07/22/2026 10:17 | 27 | 5.91 |
| 07/22/2026 10:17 | 14 | 5.91 |
| 07/22/2026 10:17 | 13 | 5.98 |
| 07/22/2026 10:17 | 3 | 5.98 |
| 07/22/2026 10:17 | 30 | 5.91 |
| 07/22/2026 10:17 | 158 | 5.99 |
| 07/22/2026 10:17 | 300 | 5.99 |
| 07/22/2026 10:17 | 200 | 5.99 |
| 07/22/2026 10:17 | 100 | 5.98 |
| 07/22/2026 10:17 | 42 | 5.98 |
| 07/22/2026 10:17 | 58 | 5.98 |
| 07/22/2026 10:17 | 92 | 5.98 |
| 07/22/2026 10:17 | 50 | 5.95 |
| 07/22/2026 10:17 | 50 | 5.95 |
| 07/22/2026 10:17 | 100 | 5.92 |
| 07/22/2026 10:17 | 100 | 5.84 |
| 07/22/2026 10:17 | 100 | 5.84 |
| 07/22/2026 10:17 | 100 | 5.84 |
| 07/22/2026 10:17 | 18 | 5.85 |
| 07/22/2026 10:17 | 100 | 5.98 |
| 07/22/2026 10:17 | 100 | 5.98 |
| 07/22/2026 10:17 | 1 | 5.85 |
| 07/22/2026 10:17 | 40 | 5.87 |
| 07/22/2026 10:17 | 60 | 5.87 |
| 07/22/2026 10:17 | 100 | 5.90 |
| 07/22/2026 10:17 | 100 | 5.94 |
| 07/22/2026 10:17 | 150 | 5.97 |
| 07/22/2026 10:17 | 100 | 5.97 |
| 07/22/2026 10:17 | 25 | 5.98 |
| 07/22/2026 10:17 | 38 | 5.98 |
| 07/22/2026 10:17 | 62 | 5.98 |
| 07/22/2026 10:17 | 38 | 5.98 |
| 07/22/2026 10:17 | 92 | 5.98 |
| 07/22/2026 10:17 | 1 | 5.97 |
| 07/22/2026 10:17 | 99 | 5.96 |
| 07/22/2026 10:17 | 1 | 5.96 |
| 07/22/2026 10:17 | 20 | 5.90 |
| 07/22/2026 10:17 | 10 | 5.95 |
| 07/22/2026 10:17 | 100 | 5.95 |
| 07/22/2026 10:17 | 8 | 5.83 |
| 07/22/2026 10:17 | 135 | 5.85 |
| 07/22/2026 10:17 | 37 | 5.86 |
| 07/22/2026 10:17 | 8 | 5.90 |
| 07/22/2026 10:17 | 36 | 5.86 |
| 07/22/2026 10:17 | 27 | 5.86 |
| 07/22/2026 10:17 | 79 | 5.98 |
| 07/22/2026 10:17 | 100 | 5.98 |
| 07/22/2026 10:17 | 300 | 5.98 |
| 07/22/2026 10:17 | 300 | 5.97 |
| 07/22/2026 10:17 | 80 | 5.96 |
| 07/22/2026 10:17 | 100 | 5.92 |
| 07/22/2026 10:17 | 12 | 5.96 |
| 07/22/2026 10:17 | 37 | 5.96 |
| 07/22/2026 10:17 | 100 | 5.92 |
| 07/22/2026 10:17 | 4 | 5.83 |
| 07/22/2026 10:17 | 63 | 5.96 |
| 07/22/2026 10:17 | 100 | 5.93 |
| 07/22/2026 10:17 | 100 | 5.82 |
| 07/22/2026 10:17 | 100 | 5.82 |
| 07/22/2026 10:17 | 100 | 5.83 |
| 07/22/2026 10:17 | 18 | 5.90 |
| 07/22/2026 10:17 | 23 | 5.90 |
| 07/22/2026 10:17 | 18 | 5.91 |
| 07/22/2026 10:17 | 41 | 5.91 |
| 07/22/2026 10:17 | 41 | 5.91 |
| 07/22/2026 10:17 | 201 | 5.90 |
| 07/22/2026 10:17 | 41 | 5.91 |
| 07/22/2026 10:17 | 16 | 5.99 |
| 07/22/2026 10:17 | 8 | 5.99 |
| 07/22/2026 10:17 | 92 | 5.99 |
| 07/22/2026 10:17 | 300 | 5.99 |
| 07/22/2026 10:17 | 100 | 5.99 |
| 07/22/2026 10:17 | 19 | 5.91 |
| 07/22/2026 10:17 | 13 | 5.90 |
| 07/22/2026 10:17 | 100 | 5.97 |
| 07/22/2026 10:17 | 100 | 5.96 |
| 07/22/2026 10:17 | 100 | 5.96 |
| 07/22/2026 10:17 | 45 | 5.90 |
| 07/22/2026 10:17 | 3 | 5.83 |
| 07/22/2026 10:17 | 76 | 5.86 |
| 07/22/2026 10:17 | 100 | 5.87 |
| 07/22/2026 10:17 | 100 | 5.88 |
| 07/22/2026 10:17 | 100 | 5.88 |
| 07/22/2026 10:17 | 100 | 5.90 |
| 07/22/2026 10:17 | 100 | 5.93 |
| 07/22/2026 10:17 | 300 | 5.93 |
| 07/22/2026 10:17 | 40 | 5.93 |
| 07/22/2026 10:17 | 60 | 5.93 |
| 07/22/2026 10:17 | 14 | 5.94 |
| 07/22/2026 10:17 | 100 | 5.94 |
| 07/22/2026 10:17 | 86 | 5.95 |
| 07/22/2026 10:17 | 14 | 5.95 |
| 07/22/2026 10:17 | 86 | 5.96 |
| 07/22/2026 10:17 | 14 | 5.96 |
| 07/22/2026 10:17 | 3 | 6.01 |
| 07/22/2026 10:17 | 2 | 6.00 |
| 07/22/2026 10:17 | 5 | 6.00 |
| 07/22/2026 10:17 | 10 | 6.00 |
| 07/22/2026 10:17 | 7 | 6.00 |
| 07/22/2026 10:17 | 10 | 6.00 |
| 07/22/2026 10:17 | 2 | 6.00 |
| 07/22/2026 10:17 | 4 | 6.00 |
| 07/22/2026 10:17 | 10 | 6.00 |
| 07/22/2026 10:17 | 100 | 5.99 |
| 07/22/2026 10:17 | 75 | 5.93 |
| 07/22/2026 10:17 | 20 | 5.93 |
| 07/22/2026 10:17 | 100 | 5.80 |
| 07/22/2026 10:17 | 100 | 5.80 |
| 07/22/2026 10:17 | 559 | 5.77 |
| 07/22/2026 10:17 | 70 | 5.75 |
| 07/22/2026 10:17 | 100 | 5.73 |
| 07/22/2026 10:17 | 71 | 5.71 |
| 07/22/2026 10:17 | 119 | 5.68 |
| 07/22/2026 10:17 | 10 | 5.71 |
| 07/22/2026 10:17 | 300 | 5.73 |
| 07/22/2026 10:17 | 12 | 5.68 |
| 07/22/2026 10:17 | 70 | 5.63 |
| 07/22/2026 10:17 | 15 | 5.63 |
| 07/22/2026 10:17 | 284 | 5.63 |
| 07/22/2026 10:17 | 300 | 5.67 |
| 07/22/2026 10:17 | 33 | 5.64 |
| 07/22/2026 10:17 | 67 | 5.64 |
| 07/22/2026 10:17 | 40 | 5.65 |
| 07/22/2026 10:17 | 5 | 5.63 |
| 07/22/2026 10:17 | 76 | 5.59 |
| 07/22/2026 10:17 | 100 | 5.62 |
| 07/22/2026 10:17 | 4 | 5.57 |
| 07/22/2026 10:17 | 23 | 5.59 |
| 07/22/2026 10:17 | 18 | 5.59 |
| 07/22/2026 10:17 | 5 | 5.58 |
| 07/22/2026 10:17 | 4 | 5.63 |
| 07/22/2026 10:17 | 66 | 5.57 |
| 07/22/2026 10:17 | 4 | 5.62 |
| 07/22/2026 10:17 | 4 | 5.62 |
| 07/22/2026 10:17 | 2 | 5.59 |
| 07/22/2026 10:17 | 16 | 5.54 |
| 07/22/2026 10:17 | 100 | 5.59 |
| 07/22/2026 10:17 | 41 | 5.59 |
| 07/22/2026 10:17 | 22 | 5.56 |
| 07/22/2026 10:17 | 55 | 5.54 |
| 07/22/2026 10:17 | 89 | 5.54 |
| 07/22/2026 10:17 | 100 | 5.60 |
| 07/22/2026 10:17 | 3 | 5.54 |
| 07/22/2026 10:17 | 8 | 5.54 |
| 07/22/2026 10:17 | 100 | 5.59 |
| 07/22/2026 10:17 | 300 | 5.58 |
| 07/22/2026 10:17 | 50 | 5.57 |
| 07/22/2026 10:17 | 100 | 5.57 |
| 07/22/2026 10:17 | 198 | 5.57 |
| 07/22/2026 10:17 | 100 | 5.55 |
| 07/22/2026 10:17 | 6 | 5.53 |
| 07/22/2026 10:17 | 2 | 5.53 |
| 07/22/2026 10:17 | 36 | 5.52 |
| 07/22/2026 10:17 | 84 | 5.52 |
| 07/22/2026 10:17 | 100 | 5.52 |
| 07/22/2026 10:17 | 40 | 5.53 |
| 07/22/2026 10:17 | 60 | 5.53 |
| 07/22/2026 10:17 | 16 | 5.60 |
| 07/22/2026 10:17 | 177 | 5.58 |
| 07/22/2026 10:17 | 123 | 5.58 |
| 07/22/2026 10:17 | 45 | 5.56 |
| 07/22/2026 10:17 | 12 | 5.56 |
| 07/22/2026 10:17 | 100 | 5.52 |
| 07/22/2026 10:17 | 25 | 5.52 |
| 07/22/2026 10:17 | 104 | 5.51 |
| 07/22/2026 10:17 | 96 | 5.51 |
| 07/22/2026 10:17 | 4 | 5.51 |
| 07/22/2026 10:17 | 53 | 5.51 |
| 07/22/2026 10:17 | 43 | 5.53 |
| 07/22/2026 10:17 | 32 | 5.55 |
| 07/22/2026 10:17 | 100 | 5.58 |
| 07/22/2026 10:17 | 4 | 5.61 |
| 07/22/2026 10:17 | 65 | 5.61 |
| 07/22/2026 10:17 | 100 | 5.61 |
| 07/22/2026 10:17 | 35 | 5.61 |
| 07/22/2026 10:17 | 216 | 5.59 |
| 07/22/2026 10:17 | 300 | 5.59 |
| 07/22/2026 10:17 | 300 | 5.58 |
| 07/22/2026 10:17 | 5 | 5.55 |
| 07/22/2026 10:17 | 65 | 5.61 |
| 07/22/2026 10:17 | 180 | 5.59 |
| 07/22/2026 10:17 | 4 | 5.58 |
| 07/22/2026 10:17 | 60 | 5.53 |
| 07/22/2026 10:17 | 23 | 5.53 |
| 07/22/2026 10:17 | 50 | 5.53 |
| 07/22/2026 10:17 | 50 | 5.54 |
| 07/22/2026 10:17 | 70 | 5.54 |
| 07/22/2026 10:17 | 30 | 5.56 |
| 07/22/2026 10:17 | 144 | 5.60 |
| 07/22/2026 10:17 | 1 | 5.60 |
| 07/22/2026 10:17 | 10 | 5.60 |
| 07/22/2026 10:17 | 30 | 5.60 |
| 07/22/2026 10:17 | 30 | 5.60 |
| 07/22/2026 10:17 | 3 | 5.60 |
| 07/22/2026 10:17 | 3 | 5.60 |
| 07/22/2026 10:17 | 3 | 5.58 |
| 07/22/2026 10:17 | 11 | 5.58 |
| 07/22/2026 10:17 | 5 | 5.64 |
| 07/22/2026 10:17 | 12 | 5.53 |
| 07/22/2026 10:17 | 2 | 5.56 |
| 07/22/2026 10:17 | 50 | 5.55 |
| 07/22/2026 10:17 | 130 | 5.55 |
| 07/22/2026 10:17 | 24 | 5.53 |
| 07/22/2026 10:17 | 4 | 5.52 |
| 07/22/2026 10:17 | 1 | 5.51 |
| 07/22/2026 10:17 | 4 | 5.50 |
| 07/22/2026 10:17 | 119 | 5.50 |
| 07/22/2026 10:17 | 50 | 5.48 |
| 07/22/2026 10:17 | 33 | 5.48 |
| 07/22/2026 10:17 | 28 | 5.48 |
| 07/22/2026 10:17 | 72 | 5.49 |
| 07/22/2026 10:17 | 31 | 5.50 |
| 07/22/2026 10:17 | 28 | 5.49 |
| 07/22/2026 10:17 | 17 | 5.43 |
| 07/22/2026 10:17 | 43 | 5.43 |
| 07/22/2026 10:17 | 100 | 5.39 |
| 07/22/2026 10:17 | 59 | 5.39 |
| 07/22/2026 10:17 | 100 | 5.40 |
| 07/22/2026 10:17 | 41 | 5.43 |
| 07/22/2026 10:17 | 1 | 5.46 |
| 07/22/2026 10:17 | 1 | 5.45 |
| 07/22/2026 10:17 | 4 | 5.38 |
| 07/22/2026 10:17 | 2 | 5.42 |
| 07/22/2026 10:17 | 270 | 5.42 |
| 07/22/2026 10:17 | 229 | 5.42 |
| 07/22/2026 10:17 | 100 | 5.39 |
| 07/22/2026 10:17 | 166 | 5.34 |
| 07/22/2026 10:17 | 10 | 5.36 |
| 07/22/2026 10:17 | 48 | 5.35 |
| 07/22/2026 10:17 | 152 | 5.35 |
| 07/22/2026 10:17 | 70 | 5.35 |
| 07/22/2026 10:17 | 24 | 5.32 |
| 07/22/2026 10:17 | 122 | 5.32 |
| 07/22/2026 10:17 | 4 | 5.32 |
| 07/22/2026 10:17 | 50 | 5.32 |
| 07/22/2026 10:17 | 7 | 5.30 |
| 07/22/2026 10:17 | 45 | 5.29 |
| 07/22/2026 10:17 | 40 | 5.29 |
| 07/22/2026 10:17 | 2 | 5.29 |
| 07/22/2026 10:17 | 7 | 5.29 |
| 07/22/2026 10:17 | 50 | 5.28 |
| 07/22/2026 10:17 | 95 | 5.32 |
| 07/22/2026 10:17 | 5 | 5.32 |
| 07/22/2026 10:17 | 5 | 5.30 |
| 07/22/2026 10:17 | 755 | 5.28 |
| 07/22/2026 10:17 | 545 | 5.28 |
| 07/22/2026 10:17 | 36 | 5.25 |
| 07/22/2026 10:17 | 134 | 5.25 |
| 07/22/2026 10:17 | 300 | 5.26 |
| 07/22/2026 10:17 | 66 | 5.26 |
| 07/22/2026 10:17 | 200 | 5.26 |
| 07/22/2026 10:17 | 100 | 5.26 |
| 07/22/2026 10:17 | 170 | 5.26 |
| 07/22/2026 10:17 | 98 | 5.28 |
| 07/22/2026 10:17 | 70 | 5.33 |
| 07/22/2026 10:17 | 100 | 5.32 |
| 07/22/2026 10:17 | 72 | 5.32 |
| 07/22/2026 10:17 | 76 | 5.29 |
| 07/22/2026 10:17 | 24 | 5.29 |
| 07/22/2026 10:17 | 10 | 5.29 |
| 07/22/2026 10:17 | 118 | 5.29 |
| 07/22/2026 10:17 | 60 | 5.29 |
| 07/22/2026 10:17 | 10 | 5.33 |
| 07/22/2026 10:17 | 39 | 5.35 |
| 07/22/2026 10:17 | 300 | 5.36 |
| 07/22/2026 10:17 | 82 | 5.31 |
| 07/22/2026 10:17 | 5 | 5.36 |
| 07/22/2026 10:17 | 377 | 5.36 |
| 07/22/2026 10:17 | 30 | 5.36 |
| 07/22/2026 10:17 | 58 | 5.34 |
| 07/22/2026 10:17 | 200 | 5.36 |
| 07/22/2026 10:17 | 25 | 5.35 |
| 07/22/2026 10:17 | 100 | 5.35 |
| 07/22/2026 10:17 | 63 | 5.35 |
| 07/22/2026 10:17 | 100 | 5.35 |
| 07/22/2026 10:17 | 10 | 5.31 |
| 07/22/2026 10:17 | 100 | 5.31 |
| 07/22/2026 10:17 | 20 | 5.32 |
| 07/22/2026 10:17 | 10 | 5.32 |
| 07/22/2026 10:17 | 1 | 5.36 |
| 07/22/2026 10:17 | 18 | 5.36 |
| 07/22/2026 10:17 | 606 | 5.36 |
| 07/22/2026 10:17 | 457 | 5.36 |
| 07/22/2026 10:17 | 59 | 5.36 |
| 07/22/2026 10:17 | 152 | 5.36 |
| 07/22/2026 10:17 | 200 | 5.35 |
| 07/22/2026 10:17 | 22 | 5.30 |
| 07/22/2026 10:17 | 1 | 5.30 |
| 07/22/2026 10:17 | 10 | 5.30 |
| 07/22/2026 10:17 | 14 | 5.28 |
| 07/22/2026 10:17 | 100 | 5.25 |
| 07/22/2026 10:17 | 90 | 5.26 |
| 07/22/2026 10:17 | 41 | 5.20 |
| 07/22/2026 10:17 | 100 | 5.21 |
| 07/22/2026 10:17 | 1 | 5.29 |
| 07/22/2026 10:17 | 10 | 5.29 |
| 07/22/2026 10:17 | 12 | 5.25 |
| 07/22/2026 10:17 | 4 | 5.26 |
| 07/22/2026 10:17 | 33 | 5.28 |
| 07/22/2026 10:17 | 10 | 5.28 |
| 07/22/2026 10:17 | 10 | 5.27 |
| 07/22/2026 10:17 | 8 | 5.34 |
| 07/22/2026 10:17 | 40 | 5.33 |
| 07/22/2026 10:17 | 100 | 5.33 |
| 07/22/2026 10:17 | 760 | 5.33 |
| 07/22/2026 10:17 | 100 | 5.33 |
| 07/22/2026 10:17 | 100 | 5.31 |
| 07/22/2026 10:17 | 100 | 5.31 |
| 07/22/2026 10:17 | 20 | 5.23 |
| 07/22/2026 10:17 | 100 | 5.24 |
| 07/22/2026 10:17 | 100 | 5.25 |
| 07/22/2026 10:17 | 100 | 5.26 |
| 07/22/2026 10:17 | 10 | 5.35 |
| 07/22/2026 10:17 | 100 | 5.36 |
| 07/22/2026 10:17 | 38 | 5.33 |
| 07/22/2026 10:17 | 100 | 5.35 |
| 07/22/2026 10:17 | 100 | 5.32 |
| 07/22/2026 10:17 | 15 | 5.35 |
| 07/22/2026 10:17 | 28 | 5.32 |
| 07/22/2026 10:17 | 2 | 5.35 |
| 07/22/2026 10:17 | 22 | 5.34 |
| 07/22/2026 10:17 | 27 | 5.33 |
| 07/22/2026 10:17 | 15 | 5.31 |
| 07/22/2026 10:17 | 9 | 5.31 |
| 07/22/2026 10:17 | 4 | 5.30 |
| 07/22/2026 10:17 | 1 | 5.30 |
| 07/22/2026 10:17 | 99 | 5.30 |
| 07/22/2026 10:17 | 301 | 5.30 |
| 07/22/2026 10:17 | 400 | 5.30 |
| 07/22/2026 10:17 | 99 | 5.29 |
| 07/22/2026 10:17 | 50 | 5.23 |
| 07/22/2026 10:17 | 2 | 5.20 |
| 07/22/2026 10:17 | 1 | 5.29 |
| 07/22/2026 10:17 | 100 | 5.26 |
| 07/22/2026 10:17 | 100 | 5.19 |
| 07/22/2026 10:17 | 156 | 5.15 |
| 07/22/2026 10:17 | 200 | 5.15 |
| 07/22/2026 10:17 | 100 | 5.13 |
| 07/22/2026 10:17 | 23 | 5.14 |
| 07/22/2026 10:17 | 2 | 5.18 |
| 07/22/2026 10:17 | 1 | 5.18 |
| 07/22/2026 10:17 | 1 | 5.18 |
| 07/22/2026 10:17 | 10 | 5.17 |
| 07/22/2026 10:17 | 100 | 5.16 |
| 07/22/2026 10:17 | 44 | 5.15 |
| 07/22/2026 10:17 | 20 | 5.15 |
| 07/22/2026 10:17 | 1 | 5.15 |
| 07/22/2026 10:17 | 28 | 5.17 |
| 07/22/2026 10:17 | 16 | 5.09 |
| 07/22/2026 10:17 | 17 | 5.09 |
| 07/22/2026 10:17 | 50 | 5.09 |
| 07/22/2026 10:17 | 46 | 5.17 |
| 07/22/2026 10:17 | 99 | 5.15 |
| 07/22/2026 10:17 | 1 | 5.15 |
| 07/22/2026 10:17 | 17 | 5.09 |
| 07/22/2026 10:17 | 100 | 5.14 |
| 07/22/2026 10:17 | 15 | 5.22 |
| 07/22/2026 10:17 | 5 | 5.22 |
| 07/22/2026 10:17 | 46 | 5.22 |
| 07/22/2026 10:17 | 5 | 5.22 |
| 07/22/2026 10:17 | 100 | 5.22 |
| 07/22/2026 10:17 | 100 | 5.21 |
| 07/22/2026 10:17 | 7 | 5.18 |
| 07/22/2026 10:17 | 204 | 5.16 |
| 07/22/2026 10:17 | 1 | 5.16 |
| 07/22/2026 10:17 | 74 | 5.16 |
| 07/22/2026 10:17 | 2 | 5.16 |
| 07/22/2026 10:17 | 1 | 5.16 |
| 07/22/2026 10:17 | 21 | 5.14 |
| 07/22/2026 10:17 | 1 | 5.11 |
| 07/22/2026 10:17 | 23 | 5.16 |
| 07/22/2026 10:17 | 73 | 5.16 |
| 07/22/2026 10:17 | 12 | 5.16 |
| 07/22/2026 10:17 | 10 | 5.16 |
| 07/22/2026 10:17 | 99 | 5.20 |
| 07/22/2026 10:17 | 1 | 5.20 |
| 07/22/2026 10:17 | 162 | 5.17 |
| 07/22/2026 10:17 | 100 | 5.16 |
| 07/22/2026 10:17 | 23 | 5.35 |
| 07/22/2026 10:17 | 10 | 5.32 |
| 07/22/2026 10:17 | 14 | 5.32 |
| 07/22/2026 10:17 | 30 | 5.35 |
| 07/22/2026 10:17 | 15 | 5.35 |
| 07/22/2026 10:17 | 3 | 5.35 |
| 07/22/2026 10:17 | 2 | 5.32 |
| 07/22/2026 10:17 | 2 | 5.32 |
| 07/22/2026 10:17 | 16 | 5.32 |
| 07/22/2026 10:17 | 92 | 5.40 |
| 07/22/2026 10:17 | 100 | 5.40 |
| 07/22/2026 10:17 | 63 | 5.39 |
| 07/22/2026 10:17 | 125 | 5.38 |
| 07/22/2026 10:17 | 100 | 5.38 |
| 07/22/2026 10:17 | 100 | 5.36 |
| 07/22/2026 10:17 | 7 | 5.36 |
| 07/22/2026 10:17 | 6 | 5.36 |
| 07/22/2026 10:17 | 6 | 5.36 |
| 07/22/2026 10:17 | 6 | 5.36 |
| 07/22/2026 10:17 | 235 | 5.29 |
| 07/22/2026 10:17 | 125 | 5.30 |
| 07/22/2026 10:17 | 100 | 5.31 |
| 07/22/2026 10:17 | 6 | 5.32 |
| 07/22/2026 10:17 | 41 | 5.35 |
| 07/22/2026 10:17 | 44 | 5.32 |
| 07/22/2026 10:17 | 56 | 5.35 |
| 07/22/2026 10:17 | 1 | 5.31 |
| 07/22/2026 10:17 | 3 | 5.35 |
| 07/22/2026 10:17 | 97 | 5.33 |
| 07/22/2026 10:17 | 8 | 5.33 |
| 07/22/2026 10:17 | 2 | 5.33 |
| 07/22/2026 10:17 | 53 | 5.33 |
| 07/22/2026 10:17 | 50 | 5.33 |
| 07/22/2026 10:17 | 5 | 5.26 |
| 07/22/2026 10:17 | 57 | 5.32 |
| 07/22/2026 10:17 | 7 | 5.33 |
| 07/22/2026 10:17 | 7 | 5.33 |
| 07/22/2026 10:17 | 20 | 5.29 |
| 07/22/2026 10:17 | 40 | 5.30 |
| 07/22/2026 10:17 | 20 | 5.24 |
| 07/22/2026 10:17 | 100 | 5.23 |
| 07/22/2026 10:17 | 11 | 5.19 |
| 07/22/2026 10:17 | 2 | 5.26 |
| 07/22/2026 10:17 | 21 | 5.19 |
| 07/22/2026 10:17 | 100 | 5.19 |
| 07/22/2026 10:17 | 10 | 5.26 |
| 07/22/2026 10:17 | 100 | 5.21 |
| 07/22/2026 10:17 | 21 | 5.26 |
| 07/22/2026 10:17 | 26 | 5.26 |
| 07/22/2026 10:17 | 5 | 5.26 |
| 07/22/2026 10:17 | 100 | 5.26 |
| 07/22/2026 10:17 | 83 | 5.25 |
| 07/22/2026 10:17 | 17 | 5.25 |
| 07/22/2026 10:17 | 31 | 5.22 |
| 07/22/2026 10:17 | 1 | 5.25 |
| 07/22/2026 10:17 | 81 | 5.22 |
| 07/22/2026 10:17 | 16 | 5.20 |
| 07/22/2026 10:17 | 82 | 5.20 |
| 07/22/2026 10:17 | 10 | 5.20 |
| 07/22/2026 10:17 | 2 | 5.20 |
| 07/22/2026 10:17 | 2 | 5.15 |
| 07/22/2026 10:17 | 77 | 5.23 |
| 07/22/2026 10:17 | 7 | 5.15 |
| 07/22/2026 10:17 | 10 | 5.11 |
| 07/22/2026 10:17 | 5 | 5.14 |
| 07/22/2026 10:17 | 100 | 5.17 |
| 07/22/2026 10:17 | 23 | 5.23 |
| 07/22/2026 10:17 | 125 | 5.18 |
| 07/22/2026 10:17 | 2 | 5.18 |
| 07/22/2026 10:17 | 6 | 5.19 |
| 07/22/2026 10:17 | 39 | 5.26 |
| 07/22/2026 10:17 | 94 | 5.19 |
| 07/22/2026 10:17 | 20 | 5.19 |
| 07/22/2026 10:17 | 100 | 5.20 |
| 07/22/2026 10:17 | 3 | 5.22 |
| 07/22/2026 10:17 | 4 | 5.22 |
| 07/22/2026 10:17 | 14 | 5.28 |
| 07/22/2026 10:17 | 1 | 5.32 |
| 07/22/2026 10:17 | 100 | 5.31 |
| 07/22/2026 10:17 | 200 | 5.30 |
| 07/22/2026 10:17 | 15 | 5.30 |
| 07/22/2026 10:17 | 100 | 5.29 |
| 07/22/2026 10:17 | 8 | 5.24 |
| 07/22/2026 10:17 | 200 | 5.24 |
| 07/22/2026 10:17 | 100 | 5.23 |
| 07/22/2026 10:17 | 23 | 5.19 |
| 07/22/2026 10:17 | 54 | 5.23 |
| 07/22/2026 10:17 | 4 | 5.23 |
| 07/22/2026 10:17 | 10 | 5.23 |
| 07/22/2026 10:17 | 75 | 5.23 |
| 07/22/2026 10:17 | 11 | 5.23 |
| 07/22/2026 10:17 | 10 | 5.23 |
| 07/22/2026 10:17 | 1 | 5.23 |
| 07/22/2026 10:17 | 3 | 5.23 |
| 07/22/2026 10:17 | 55 | 5.23 |
| 07/22/2026 10:17 | 7 | 5.23 |
| 07/22/2026 10:17 | 1 | 5.23 |
| 07/22/2026 10:17 | 8 | 5.18 |
| 07/22/2026 10:17 | 13 | 5.18 |
| 07/22/2026 10:17 | 6 | 5.23 |
| 07/22/2026 10:17 | 10 | 5.23 |
| 07/22/2026 10:17 | 1 | 5.23 |
| 07/22/2026 10:17 | 20 | 5.23 |
| 07/22/2026 10:17 | 4 | 5.22 |
| 07/22/2026 10:17 | 15 | 5.21 |
| 07/22/2026 10:17 | 7 | 5.21 |
| 07/22/2026 10:17 | 35 | 5.21 |
| 07/22/2026 10:17 | 39 | 5.21 |
| 07/22/2026 10:17 | 4 | 5.21 |
| 07/22/2026 10:16 | 20 | 5.15 |
| 07/22/2026 10:16 | 55 | 5.21 |
| 07/22/2026 10:16 | 32 | 5.15 |
| 07/22/2026 10:16 | 2 | 5.26 |
| 07/22/2026 10:16 | 89 | 5.23 |
| 07/22/2026 10:16 | 100 | 5.21 |
| 07/22/2026 10:16 | 166 | 5.13 |
| 07/22/2026 10:16 | 83 | 5.13 |
| 07/22/2026 10:16 | 25 | 5.13 |
| 07/22/2026 10:16 | 92 | 5.13 |
| 07/22/2026 10:16 | 203 | 5.13 |
| 07/22/2026 10:16 | 90 | 5.13 |
| 07/22/2026 10:16 | 110 | 5.13 |
| 07/22/2026 10:16 | 100 | 5.13 |
| 07/22/2026 10:16 | 92 | 5.15 |
| 07/22/2026 10:16 | 100 | 5.15 |
| 07/22/2026 10:16 | 100 | 5.16 |
| 07/22/2026 10:16 | 89 | 5.17 |
| 07/22/2026 10:16 | 24 | 5.20 |
| 07/22/2026 10:16 | 26 | 5.20 |
| 07/22/2026 10:16 | 100 | 5.20 |
| 07/22/2026 10:16 | 11 | 5.17 |
| 07/22/2026 10:16 | 61 | 5.18 |
| 07/22/2026 10:16 | 100 | 5.23 |
| 07/22/2026 10:16 | 11 | 5.18 |
| 07/22/2026 10:16 | 90 | 5.25 |
| 07/22/2026 10:16 | 28 | 5.18 |
| 07/22/2026 10:16 | 10 | 5.19 |
| 07/22/2026 10:16 | 100 | 5.20 |
| 07/22/2026 10:16 | 56 | 5.23 |
| 07/22/2026 10:16 | 44 | 5.23 |
| 07/22/2026 10:16 | 15 | 5.20 |
| 07/22/2026 10:16 | 14 | 5.13 |
| 07/22/2026 10:16 | 78 | 5.16 |
| 07/22/2026 10:16 | 17 | 5.18 |
| 07/22/2026 10:16 | 200 | 5.18 |
| 07/22/2026 10:16 | 53 | 5.17 |
| 07/22/2026 10:16 | 16 | 5.09 |
| 07/22/2026 10:16 | 75 | 5.16 |
| 07/22/2026 10:16 | 5 | 5.09 |
| 07/22/2026 10:16 | 9 | 5.16 |
| 07/22/2026 10:16 | 10 | 5.16 |
| 07/22/2026 10:16 | 58 | 5.15 |
| 07/22/2026 10:16 | 83 | 5.14 |
| 07/22/2026 10:16 | 22 | 5.14 |
| 07/22/2026 10:16 | 6 | 5.20 |
| 07/22/2026 10:16 | 125 | 5.16 |
| 07/22/2026 10:16 | 26 | 5.16 |
| 07/22/2026 10:16 | 71 | 5.20 |
| 07/22/2026 10:16 | 8 | 5.20 |
| 07/22/2026 10:16 | 32 | 5.19 |
| 07/22/2026 10:16 | 54 | 5.19 |
| 07/22/2026 10:16 | 17 | 5.19 |
| 07/22/2026 10:16 | 10 | 5.19 |
| 07/22/2026 10:16 | 27 | 5.16 |
| 07/22/2026 10:16 | 29 | 5.16 |
| 07/22/2026 10:16 | 93 | 5.19 |
| 07/22/2026 10:16 | 18 | 5.16 |
| 07/22/2026 10:16 | 1 | 5.19 |
| 07/22/2026 10:16 | 1 | 5.19 |
| 07/22/2026 10:16 | 22 | 5.18 |
| 07/22/2026 10:16 | 8 | 5.18 |
| 07/22/2026 10:16 | 7 | 5.19 |
| 07/22/2026 10:16 | 100 | 5.16 |
| 07/22/2026 10:16 | 39 | 5.19 |
| 07/22/2026 10:16 | 9 | 5.19 |
| 07/22/2026 10:16 | 35 | 5.19 |
| 07/22/2026 10:16 | 32 | 5.19 |
| 07/22/2026 10:16 | 2 | 5.19 |
| 07/22/2026 10:16 | 100 | 5.19 |
| 07/22/2026 10:16 | 1 | 5.19 |
| 07/22/2026 10:16 | 217 | 5.19 |
| 07/22/2026 10:16 | 10 | 5.19 |
| 07/22/2026 10:16 | 2 | 5.19 |
| 07/22/2026 10:16 | 10 | 5.19 |
| 07/22/2026 10:16 | 60 | 5.19 |
| 07/22/2026 10:16 | 100 | 5.23 |
| 07/22/2026 10:16 | 1 | 5.27 |
| 07/22/2026 10:16 | 1 | 5.27 |
| 07/22/2026 10:16 | 50 | 5.26 |
| 07/22/2026 10:16 | 70 | 5.31 |
| 07/22/2026 10:16 | 5 | 5.35 |
| 07/22/2026 10:16 | 5 | 5.35 |
| 07/22/2026 10:16 | 54 | 5.38 |
| 07/22/2026 10:16 | 100 | 5.35 |
| 07/22/2026 10:16 | 3 | 5.34 |
| 07/22/2026 10:16 | 91 | 5.39 |
| 07/22/2026 10:16 | 100 | 5.33 |
| 07/22/2026 10:16 | 100 | 5.34 |
| 07/22/2026 10:16 | 21 | 5.35 |
| 07/22/2026 10:16 | 1 | 5.39 |
| 07/22/2026 10:16 | 5 | 5.39 |
| 07/22/2026 10:16 | 8 | 5.30 |
| 07/22/2026 10:16 | 92 | 5.31 |
| 07/22/2026 10:16 | 3 | 5.39 |
| 07/22/2026 10:16 | 97 | 5.35 |
| 07/22/2026 10:16 | 8 | 5.31 |
| 07/22/2026 10:16 | 3 | 5.35 |
| 07/22/2026 10:16 | 12 | 5.38 |
| 07/22/2026 10:16 | 19 | 5.35 |
| 07/22/2026 10:16 | 61 | 5.36 |
| 07/22/2026 10:16 | 100 | 5.38 |
| 07/22/2026 10:16 | 100 | 5.35 |
| 07/22/2026 10:16 | 2 | 5.42 |
| 07/22/2026 10:16 | 18 | 5.39 |
| 07/22/2026 10:16 | 61 | 5.38 |
| 07/22/2026 10:16 | 25 | 5.38 |
| 07/22/2026 10:16 | 14 | 5.38 |
| 07/22/2026 10:16 | 26 | 5.36 |
| 07/22/2026 10:16 | 7 | 5.33 |
| 07/22/2026 10:16 | 100 | 5.27 |
| 07/22/2026 10:16 | 1 | 5.33 |
| 07/22/2026 10:16 | 50 | 5.26 |
| 07/22/2026 10:16 | 20 | 5.26 |
| 07/22/2026 10:16 | 1 | 5.27 |
| 07/22/2026 10:16 | 100 | 5.28 |
| 07/22/2026 10:16 | 100 | 5.28 |
| 07/22/2026 10:16 | 100 | 5.31 |
| 07/22/2026 10:16 | 100 | 5.30 |
| 07/22/2026 10:16 | 100 | 5.33 |
| 07/22/2026 10:16 | 29 | 5.41 |
| 07/22/2026 10:16 | 100 | 5.40 |
| 07/22/2026 10:16 | 100 | 5.40 |
| 07/22/2026 10:16 | 1 | 5.35 |
| 07/22/2026 10:16 | 2 | 5.35 |
| 07/22/2026 10:16 | 100 | 5.35 |
| 07/22/2026 10:16 | 125 | 5.32 |
| 07/22/2026 10:16 | 200 | 5.31 |
| 07/22/2026 10:16 | 20 | 5.32 |
| 07/22/2026 10:16 | 63 | 5.32 |
| 07/22/2026 10:16 | 50 | 5.33 |
| 07/22/2026 10:16 | 27 | 5.33 |
| 07/22/2026 10:16 | 100 | 5.34 |
| 07/22/2026 10:16 | 100 | 5.35 |
| 07/22/2026 10:16 | 100 | 5.34 |
| 07/22/2026 10:16 | 97 | 5.34 |
| 07/22/2026 10:16 | 100 | 5.35 |
| 07/22/2026 10:16 | 100 | 5.35 |
| 07/22/2026 10:16 | 93 | 5.35 |
| 07/22/2026 10:16 | 100 | 5.36 |
| 07/22/2026 10:16 | 100 | 5.37 |
| 07/22/2026 10:16 | 100 | 5.38 |
| 07/22/2026 10:16 | 5 | 5.39 |
| 07/22/2026 10:16 | 125 | 5.40 |
| 07/22/2026 10:16 | 100 | 5.40 |
| 07/22/2026 10:16 | 96 | 5.40 |
| 07/22/2026 10:16 | 34 | 5.46 |
| 07/22/2026 10:16 | 3 | 5.46 |
| 07/22/2026 10:16 | 4 | 5.40 |
| 07/22/2026 10:16 | 37 | 5.45 |
| 07/22/2026 10:16 | 9 | 5.43 |
| 07/22/2026 10:16 | 10 | 5.40 |
| 07/22/2026 10:16 | 90 | 5.40 |
| 07/22/2026 10:16 | 1 | 5.43 |
| 07/22/2026 10:16 | 1 | 5.43 |
| 07/22/2026 10:16 | 36 | 5.42 |
| 07/22/2026 10:16 | 25 | 5.43 |
| 07/22/2026 10:16 | 11 | 5.43 |
| 07/22/2026 10:16 | 10 | 5.40 |
| 07/22/2026 10:16 | 53 | 5.43 |
| 07/22/2026 10:16 | 50 | 5.42 |
| 07/22/2026 10:16 | 40 | 5.40 |
| 07/22/2026 10:16 | 17 | 5.38 |
| 07/22/2026 10:16 | 90 | 5.39 |
| 07/22/2026 10:16 | 10 | 5.39 |
| 07/22/2026 10:16 | 21 | 5.39 |
| 07/22/2026 10:16 | 7 | 5.39 |
| 07/22/2026 10:16 | 3 | 5.39 |
| 07/22/2026 10:16 | 29 | 5.44 |
| 07/22/2026 10:16 | 2 | 5.44 |
| 07/22/2026 10:16 | 31 | 5.42 |
| 07/22/2026 10:16 | 12 | 5.42 |
| 07/22/2026 10:16 | 100 | 5.47 |
| 07/22/2026 10:16 | 52 | 5.41 |
| 07/22/2026 10:16 | 125 | 5.44 |
| 07/22/2026 10:16 | 1 | 5.45 |
| 07/22/2026 10:16 | 5 | 5.45 |
| 07/22/2026 10:16 | 10 | 5.47 |
| 07/22/2026 10:16 | 5 | 5.47 |
| 07/22/2026 10:16 | 2 | 5.47 |
| 07/22/2026 10:16 | 100 | 5.53 |
| 07/22/2026 10:16 | 93 | 5.46 |
| 07/22/2026 10:16 | 61 | 5.45 |
| 07/22/2026 10:16 | 60 | 5.50 |
| 07/22/2026 10:16 | 37 | 5.49 |
| 07/22/2026 10:16 | 100 | 5.48 |
| 07/22/2026 10:16 | 13 | 5.49 |
| 07/22/2026 10:16 | 113 | 5.48 |
| 07/22/2026 10:16 | 66 | 5.48 |
| 07/22/2026 10:16 | 11 | 5.43 |
| 07/22/2026 10:16 | 48 | 5.44 |
| 07/22/2026 10:16 | 100 | 5.45 |
| 07/22/2026 10:16 | 150 | 5.48 |
| 07/22/2026 10:16 | 44 | 5.45 |
| 07/22/2026 10:16 | 280 | 5.45 |
| 07/22/2026 10:16 | 85 | 5.45 |
| 07/22/2026 10:16 | 115 | 5.45 |
| 07/22/2026 10:16 | 86 | 5.40 |
| 07/22/2026 10:16 | 6 | 5.45 |
| 07/22/2026 10:16 | 50 | 5.45 |
| 07/22/2026 10:16 | 320 | 5.45 |
| 07/22/2026 10:16 | 14 | 5.40 |
| 07/22/2026 10:16 | 30 | 5.39 |
| 07/22/2026 10:16 | 73 | 5.34 |
| 07/22/2026 10:16 | 20 | 5.39 |
| 07/22/2026 10:16 | 20 | 5.39 |
| 07/22/2026 10:16 | 2 | 5.39 |
| 07/22/2026 10:16 | 42 | 5.33 |
| 07/22/2026 10:16 | 70 | 5.34 |
| 07/22/2026 10:16 | 100 | 5.38 |
| 07/22/2026 10:16 | 42 | 5.38 |
| 07/22/2026 10:16 | 100 | 5.38 |
| 07/22/2026 10:16 | 20 | 5.42 |
| 07/22/2026 10:16 | 4 | 5.42 |
| 07/22/2026 10:16 | 19 | 5.41 |
| 07/22/2026 10:16 | 96 | 5.39 |
| 07/22/2026 10:16 | 394 | 5.39 |
| 07/22/2026 10:16 | 96 | 5.40 |
| 07/22/2026 10:16 | 4 | 5.40 |
| 07/22/2026 10:16 | 47 | 5.39 |
| 07/22/2026 10:16 | 33 | 5.40 |
| 07/22/2026 10:16 | 67 | 5.40 |
| 07/22/2026 10:16 | 15 | 5.30 |
| 07/22/2026 10:16 | 1 | 5.26 |
| 07/22/2026 10:16 | 78 | 5.39 |
| 07/22/2026 10:16 | 100 | 5.36 |
| 07/22/2026 10:16 | 100 | 5.33 |
| 07/22/2026 10:16 | 1 | 5.39 |
| 07/22/2026 10:16 | 148 | 5.30 |
| 07/22/2026 10:16 | 52 | 5.30 |
| 07/22/2026 10:16 | 11 | 5.39 |
| 07/22/2026 10:16 | 70 | 5.36 |
| 07/22/2026 10:16 | 1 | 5.36 |
| 07/22/2026 10:16 | 29 | 5.36 |
| 07/22/2026 10:16 | 12 | 5.36 |
| 07/22/2026 10:16 | 10 | 5.39 |
| 07/22/2026 10:16 | 3 | 5.29 |
| 07/22/2026 10:16 | 45 | 5.29 |
| 07/22/2026 10:16 | 100 | 5.29 |
| 07/22/2026 10:16 | 56 | 5.33 |
| 07/22/2026 10:16 | 1 | 5.32 |
| 07/22/2026 10:16 | 75 | 5.32 |
| 07/22/2026 10:16 | 14 | 5.33 |
| 07/22/2026 10:16 | 39 | 5.42 |
| 07/22/2026 10:16 | 96 | 5.36 |
| 07/22/2026 10:16 | 100 | 5.39 |
| 07/22/2026 10:16 | 54 | 5.34 |
| 07/22/2026 10:16 | 87 | 5.37 |
| 07/22/2026 10:16 | 13 | 5.37 |
| 07/22/2026 10:16 | 3 | 5.44 |
| 07/22/2026 10:16 | 35 | 5.40 |
| 07/22/2026 10:16 | 6 | 5.40 |
| 07/22/2026 10:16 | 59 | 5.40 |
| 07/22/2026 10:16 | 50 | 5.47 |
| 07/22/2026 10:16 | 10 | 5.47 |
| 07/22/2026 10:16 | 4 | 5.47 |
| 07/22/2026 10:16 | 88 | 5.45 |
| 07/22/2026 10:16 | 12 | 5.45 |
| 07/22/2026 10:16 | 125 | 5.44 |
| 07/22/2026 10:16 | 100 | 5.43 |
| 07/22/2026 10:16 | 1 | 5.42 |
| 07/22/2026 10:16 | 30 | 5.42 |
| 07/22/2026 10:16 | 575 | 5.40 |
| 07/22/2026 10:16 | 125 | 5.40 |
| 07/22/2026 10:16 | 100 | 5.40 |
| 07/22/2026 10:16 | 100 | 5.43 |
| 07/22/2026 10:16 | 5 | 5.40 |
| 07/22/2026 10:16 | 3 | 5.45 |
| 07/22/2026 10:16 | 98 | 5.44 |
| 07/22/2026 10:16 | 2 | 5.44 |
| 07/22/2026 10:16 | 37 | 5.43 |
| 07/22/2026 10:16 | 5 | 5.47 |
| 07/22/2026 10:16 | 34 | 5.47 |
| 07/22/2026 10:16 | 12 | 5.46 |
| 07/22/2026 10:16 | 51 | 5.43 |
| 07/22/2026 10:16 | 53 | 5.42 |
| 07/22/2026 10:16 | 47 | 5.43 |
| 07/22/2026 10:16 | 53 | 5.43 |
| 07/22/2026 10:16 | 13 | 5.43 |
| 07/22/2026 10:16 | 100 | 5.46 |
| 07/22/2026 10:16 | 600 | 5.49 |
| 07/22/2026 10:16 | 10 | 5.49 |
| 07/22/2026 10:16 | 45 | 5.44 |
| 07/22/2026 10:16 | 87 | 5.43 |
| 07/22/2026 10:16 | 211 | 5.44 |
| 07/22/2026 10:16 | 38 | 5.44 |
| 07/22/2026 10:16 | 83 | 5.44 |
| 07/22/2026 10:16 | 15 | 5.44 |
| 07/22/2026 10:16 | 4 | 5.44 |
| 07/22/2026 10:16 | 25 | 5.48 |
| 07/22/2026 10:16 | 47 | 5.48 |
| 07/22/2026 10:16 | 5 | 5.48 |
| 07/22/2026 10:16 | 11 | 5.48 |
| 07/22/2026 10:16 | 9 | 5.48 |
| 07/22/2026 10:16 | 85 | 5.48 |
| 07/22/2026 10:16 | 6 | 5.48 |
| 07/22/2026 10:16 | 15 | 5.45 |
| 07/22/2026 10:16 | 1 | 5.45 |
| 07/22/2026 10:16 | 100 | 5.40 |
| 07/22/2026 10:16 | 100 | 5.44 |
| 07/22/2026 10:16 | 100 | 5.48 |
| 07/22/2026 10:16 | 11 | 5.47 |
| 07/22/2026 10:16 | 10 | 5.48 |
| 07/22/2026 10:16 | 33 | 5.48 |
| 07/22/2026 10:16 | 13 | 5.48 |
| 07/22/2026 10:16 | 24 | 5.48 |
| 07/22/2026 10:16 | 13 | 5.48 |
| 07/22/2026 10:16 | 34 | 5.48 |
| 07/22/2026 10:16 | 39 | 5.48 |
| 07/22/2026 10:16 | 100 | 5.40 |
| 07/22/2026 10:16 | 6 | 5.48 |
| 07/22/2026 10:16 | 100 | 5.45 |
| 07/22/2026 10:16 | 7 | 5.42 |
| 07/22/2026 10:16 | 61 | 5.45 |
| 07/22/2026 10:16 | 27 | 5.42 |
| 07/22/2026 10:16 | 16 | 5.42 |
| 07/22/2026 10:16 | 57 | 5.42 |
| 07/22/2026 10:16 | 41 | 5.39 |
| 07/22/2026 10:16 | 27 | 5.39 |
| 07/22/2026 10:16 | 1 | 5.39 |
| 07/22/2026 10:16 | 53 | 5.33 |
| 07/22/2026 10:16 | 5 | 5.45 |
| 07/22/2026 10:16 | 20 | 5.45 |
| 07/22/2026 10:16 | 10 | 5.45 |
| 07/22/2026 10:16 | 10 | 5.42 |
| 07/22/2026 10:16 | 4 | 5.45 |
| 07/22/2026 10:16 | 13 | 5.41 |
| 07/22/2026 10:16 | 193 | 5.49 |
| 07/22/2026 10:16 | 100 | 5.47 |
| 07/22/2026 10:16 | 10 | 5.41 |
| 07/22/2026 10:16 | 30 | 5.43 |
| 07/22/2026 10:16 | 100 | 5.44 |
| 07/22/2026 10:16 | 1 | 5.49 |
| 07/22/2026 10:16 | 3 | 5.41 |
| 07/22/2026 10:16 | 30 | 5.49 |
| 07/22/2026 10:16 | 12 | 5.43 |
| 07/22/2026 10:16 | 100 | 5.42 |
| 07/22/2026 10:16 | 12 | 5.43 |
| 07/22/2026 10:16 | 16 | 5.43 |
| 07/22/2026 10:16 | 1 | 5.43 |
| 07/22/2026 10:16 | 78 | 5.33 |
| 07/22/2026 10:16 | 22 | 5.33 |
| 07/22/2026 10:16 | 56 | 5.30 |
| 07/22/2026 10:16 | 29 | 5.33 |
| 07/22/2026 10:16 | 35 | 5.40 |
| 07/22/2026 10:16 | 71 | 5.33 |
| 07/22/2026 10:16 | 1 | 5.40 |
| 07/22/2026 10:16 | 50 | 5.37 |
| 07/22/2026 10:16 | 50 | 5.37 |
| 07/22/2026 10:16 | 30 | 5.33 |
| 07/22/2026 10:16 | 5 | 5.36 |
| 07/22/2026 10:16 | 29 | 5.43 |
| 07/22/2026 10:16 | 15 | 5.43 |
| 07/22/2026 10:16 | 1 | 5.43 |
| 07/22/2026 10:16 | 199 | 5.39 |
| 07/22/2026 10:16 | 1 | 5.39 |
| 07/22/2026 10:16 | 70 | 5.33 |
| 07/22/2026 10:16 | 12 | 5.37 |
| 07/22/2026 10:16 | 51 | 5.33 |
| 07/22/2026 10:16 | 1 | 5.39 |
| 07/22/2026 10:16 | 49 | 5.33 |
| 07/22/2026 10:16 | 100 | 5.36 |
| 07/22/2026 10:16 | 100 | 5.36 |
| 07/22/2026 10:16 | 40 | 5.36 |
| 07/22/2026 10:16 | 100 | 5.40 |
| 07/22/2026 10:16 | 100 | 5.37 |
| 07/22/2026 10:16 | 100 | 5.37 |
| 07/22/2026 10:16 | 100 | 5.38 |
| 07/22/2026 10:16 | 100 | 5.38 |
| 07/22/2026 10:16 | 14 | 5.49 |
| 07/22/2026 10:16 | 100 | 5.46 |
| 07/22/2026 10:16 | 15 | 5.41 |
| 07/22/2026 10:16 | 30 | 5.49 |
| 07/22/2026 10:16 | 28 | 5.49 |
| 07/22/2026 10:16 | 6 | 5.49 |
| 07/22/2026 10:16 | 14 | 5.49 |
| 07/22/2026 10:16 | 8 | 5.49 |
| 07/22/2026 10:16 | 89 | 5.45 |
| 07/22/2026 10:16 | 5 | 5.48 |
| 07/22/2026 10:16 | 10 | 5.55 |
| 07/22/2026 10:16 | 26 | 5.55 |
| 07/22/2026 10:16 | 3 | 5.52 |
| 07/22/2026 10:16 | 100 | 5.51 |
| 07/22/2026 10:16 | 92 | 5.53 |
| 07/22/2026 10:16 | 3 | 5.55 |
| 07/22/2026 10:16 | 100 | 5.62 |
| 07/22/2026 10:16 | 100 | 5.61 |
| 07/22/2026 10:16 | 100 | 5.59 |
| 07/22/2026 10:16 | 125 | 5.56 |
| 07/22/2026 10:16 | 100 | 5.56 |
| 07/22/2026 10:16 | 100 | 5.55 |
| 07/22/2026 10:16 | 100 | 5.54 |
| 07/22/2026 10:16 | 51 | 5.54 |
| 07/22/2026 10:16 | 15 | 5.54 |
| 07/22/2026 10:16 | 11 | 5.54 |
| 07/22/2026 10:16 | 23 | 5.54 |
| 07/22/2026 10:16 | 53 | 5.53 |
| 07/22/2026 10:16 | 100 | 5.53 |
| 07/22/2026 10:16 | 125 | 5.56 |
| 07/22/2026 10:16 | 56 | 5.56 |
| 07/22/2026 10:16 | 100 | 5.64 |
| 07/22/2026 10:16 | 85 | 5.60 |
| 07/22/2026 10:16 | 15 | 5.60 |
| 07/22/2026 10:16 | 44 | 5.56 |
| 07/22/2026 10:16 | 24 | 5.59 |
| 07/22/2026 10:16 | 100 | 5.67 |
| 07/22/2026 10:16 | 25 | 5.65 |
| 07/22/2026 10:16 | 90 | 5.64 |
| 07/22/2026 10:16 | 11 | 5.63 |
| 07/22/2026 10:16 | 10 | 5.64 |
| 07/22/2026 10:16 | 53 | 5.59 |
| 07/22/2026 10:16 | 45 | 5.64 |
| 07/22/2026 10:16 | 50 | 5.64 |
| 07/22/2026 10:16 | 50 | 5.62 |
| 07/22/2026 10:16 | 42 | 5.56 |
| 07/22/2026 10:16 | 5 | 5.64 |
| 07/22/2026 10:16 | 19 | 5.56 |
| 07/22/2026 10:16 | 7 | 5.56 |
| 07/22/2026 10:16 | 400 | 5.64 |
| 07/22/2026 10:16 | 100 | 5.64 |
| 07/22/2026 10:16 | 20 | 5.56 |
| 07/22/2026 10:16 | 80 | 5.56 |
| 07/22/2026 10:16 | 100 | 5.66 |
| 07/22/2026 10:16 | 20 | 5.56 |
| 07/22/2026 10:16 | 100 | 5.63 |
| 07/22/2026 10:16 | 10 | 5.59 |
| 07/22/2026 10:16 | 48 | 5.68 |
| 07/22/2026 10:16 | 100 | 5.68 |
| 07/22/2026 10:16 | 73 | 5.66 |
| 07/22/2026 10:16 | 1 | 5.63 |
| 07/22/2026 10:16 | 27 | 5.66 |
| 07/22/2026 10:16 | 100 | 5.63 |
| 07/22/2026 10:16 | 21 | 5.56 |
| 07/22/2026 10:16 | 47 | 5.56 |
| 07/22/2026 10:16 | 3 | 5.61 |
| 07/22/2026 10:16 | 2 | 5.61 |
| 07/22/2026 10:16 | 184 | 5.65 |
| 07/22/2026 10:16 | 100 | 5.65 |
| 07/22/2026 10:16 | 25 | 5.63 |
| 07/22/2026 10:16 | 100 | 5.51 |
| 07/22/2026 10:16 | 48 | 5.60 |
| 07/22/2026 10:16 | 12 | 5.51 |
| 07/22/2026 10:16 | 5 | 5.61 |
| 07/22/2026 10:16 | 22 | 5.48 |
| 07/22/2026 10:16 | 100 | 5.47 |
| 07/22/2026 10:16 | 100 | 5.49 |
| 07/22/2026 10:16 | 51 | 5.50 |
| 07/22/2026 10:16 | 93 | 5.51 |
| 07/22/2026 10:16 | 50 | 5.52 |
| 07/22/2026 10:16 | 15 | 5.62 |
| 07/22/2026 10:16 | 6 | 5.62 |
| 07/22/2026 10:16 | 30 | 5.62 |
| 07/22/2026 10:16 | 37 | 5.50 |
| 07/22/2026 10:16 | 93 | 5.51 |
| 07/22/2026 10:16 | 100 | 5.51 |
| 07/22/2026 10:16 | 8 | 5.51 |
| 07/22/2026 10:16 | 62 | 5.51 |
| 07/22/2026 10:16 | 21 | 5.51 |
| 07/22/2026 10:16 | 10 | 5.51 |
| 07/22/2026 10:16 | 100 | 5.52 |
| 07/22/2026 10:16 | 100 | 5.52 |
| 07/22/2026 10:16 | 125 | 5.56 |
| 07/22/2026 10:16 | 100 | 5.56 |
| 07/22/2026 10:16 | 93 | 5.57 |
| 07/22/2026 10:16 | 100 | 5.57 |
| 07/22/2026 10:16 | 100 | 5.60 |
| 07/22/2026 10:16 | 43 | 5.57 |
| 07/22/2026 10:16 | 1 | 5.57 |
| 07/22/2026 10:16 | 5 | 5.46 |
| 07/22/2026 10:16 | 6 | 5.50 |
| 07/22/2026 10:16 | 34 | 5.50 |
| 07/22/2026 10:16 | 200 | 5.49 |
| 07/22/2026 10:16 | 32 | 5.46 |
| 07/22/2026 10:16 | 2 | 5.43 |
| 07/22/2026 10:16 | 11 | 5.49 |
| 07/22/2026 10:16 | 17 | 5.43 |
| 07/22/2026 10:16 | 21 | 5.44 |
| 07/22/2026 10:16 | 100 | 5.46 |
| 07/22/2026 10:16 | 100 | 5.47 |
| 07/22/2026 10:16 | 82 | 5.49 |
| 07/22/2026 10:16 | 1 | 5.44 |
| 07/22/2026 10:16 | 18 | 5.49 |
| 07/22/2026 10:16 | 66 | 5.44 |
| 07/22/2026 10:16 | 5 | 5.44 |
| 07/22/2026 10:16 | 1 | 5.49 |
| 07/22/2026 10:16 | 7 | 5.44 |
| 07/22/2026 10:16 | 4 | 5.45 |
| 07/22/2026 10:16 | 2 | 5.45 |
| 07/22/2026 10:16 | 10 | 5.41 |
| 07/22/2026 10:16 | 50 | 5.41 |
| 07/22/2026 10:16 | 43 | 5.42 |
| 07/22/2026 10:16 | 11 | 5.47 |
| 07/22/2026 10:16 | 2 | 5.47 |
| 07/22/2026 10:16 | 4 | 5.47 |
| 07/22/2026 10:16 | 17 | 5.46 |
| 07/22/2026 10:16 | 50 | 5.46 |
| 07/22/2026 10:16 | 100 | 5.46 |
| 07/22/2026 10:16 | 8 | 5.46 |
| 07/22/2026 10:16 | 100 | 5.46 |
| 07/22/2026 10:16 | 22 | 5.39 |
| 07/22/2026 10:16 | 6 | 5.44 |
| 07/22/2026 10:16 | 9 | 5.47 |
| 07/22/2026 10:16 | 1 | 5.46 |
| 07/22/2026 10:16 | 1 | 5.38 |
| 07/22/2026 10:16 | 3 | 5.46 |
| 07/22/2026 10:16 | 10 | 5.42 |
| 07/22/2026 10:16 | 30 | 5.46 |
| 07/22/2026 10:16 | 100 | 5.45 |
| 07/22/2026 10:16 | 7 | 5.40 |
| 07/22/2026 10:16 | 5 | 5.40 |
| 07/22/2026 10:16 | 8 | 5.46 |
| 07/22/2026 10:16 | 14 | 5.46 |
| 07/22/2026 10:16 | 4 | 5.44 |
| 07/22/2026 10:16 | 100 | 5.44 |
| 07/22/2026 10:16 | 17 | 5.39 |
| 07/22/2026 10:16 | 100 | 5.33 |
| 07/22/2026 10:16 | 23 | 5.40 |
| 07/22/2026 10:16 | 11 | 5.39 |
| 07/22/2026 10:16 | 28 | 5.39 |
| 07/22/2026 10:16 | 1 | 5.39 |
| 07/22/2026 10:16 | 66 | 5.39 |
| 07/22/2026 10:16 | 137 | 5.39 |
| 07/22/2026 10:16 | 1 | 5.39 |
| 07/22/2026 10:16 | 1 | 5.39 |
| 07/22/2026 10:16 | 87 | 5.29 |
| 07/22/2026 10:16 | 51 | 5.29 |
| 07/22/2026 10:16 | 25 | 5.39 |
| 07/22/2026 10:16 | 100 | 5.31 |
| 07/22/2026 10:16 | 125 | 5.38 |
| 07/22/2026 10:16 | 75 | 5.31 |
| 07/22/2026 10:16 | 25 | 5.31 |
| 07/22/2026 10:16 | 41 | 5.39 |
| 07/22/2026 10:16 | 95 | 5.39 |
| 07/22/2026 10:16 | 20 | 5.39 |
| 07/22/2026 10:16 | 4 | 5.39 |
| 07/22/2026 10:16 | 10 | 5.39 |
| 07/22/2026 10:16 | 100 | 5.39 |
| 07/22/2026 10:16 | 80 | 5.39 |
| 07/22/2026 10:16 | 1 | 5.39 |
| 07/22/2026 10:16 | 5 | 5.39 |
| 07/22/2026 10:16 | 32 | 5.37 |
| 07/22/2026 10:16 | 1 | 5.39 |
| 07/22/2026 10:16 | 26 | 5.30 |
| 07/22/2026 10:16 | 100 | 5.31 |
| 07/22/2026 10:16 | 100 | 5.31 |
| 07/22/2026 10:16 | 49 | 5.33 |
| 07/22/2026 10:16 | 51 | 5.33 |
| 07/22/2026 10:16 | 12 | 5.39 |
| 07/22/2026 10:16 | 1 | 5.39 |
| 07/22/2026 10:16 | 171 | 5.36 |
| 07/22/2026 10:16 | 1 | 5.36 |
| 07/22/2026 10:16 | 20 | 5.36 |
| 07/22/2026 10:16 | 1 | 5.36 |
| 07/22/2026 10:16 | 1 | 5.36 |
| 07/22/2026 10:16 | 1 | 5.36 |
| 07/22/2026 10:16 | 100 | 5.35 |
| 07/22/2026 10:16 | 3 | 5.35 |
| 07/22/2026 10:16 | 21 | 5.34 |
| 07/22/2026 10:16 | 29 | 5.34 |
| 07/22/2026 10:16 | 21 | 5.29 |
| 07/22/2026 10:16 | 60 | 5.29 |
| 07/22/2026 10:16 | 40 | 5.29 |
| 07/22/2026 10:16 | 47 | 5.34 |
| 07/22/2026 10:16 | 53 | 5.34 |
| 07/22/2026 10:16 | 20 | 5.29 |
| 07/22/2026 10:16 | 100 | 5.32 |
| 07/22/2026 10:16 | 100 | 5.26 |
| 07/22/2026 10:16 | 97 | 5.26 |
| 07/22/2026 10:16 | 50 | 5.28 |
| 07/22/2026 10:16 | 3 | 5.26 |
| 07/22/2026 10:16 | 97 | 5.33 |
| 07/22/2026 10:16 | 45 | 5.33 |
| 07/22/2026 10:16 | 100 | 5.25 |
| 07/22/2026 10:16 | 25 | 5.32 |
| 07/22/2026 10:16 | 11 | 5.33 |
| 07/22/2026 10:16 | 50 | 5.35 |
| 07/22/2026 10:16 | 14 | 5.38 |
| 07/22/2026 10:16 | 33 | 5.47 |
| 07/22/2026 10:16 | 100 | 5.46 |
| 07/22/2026 10:16 | 100 | 5.44 |
| 07/22/2026 10:16 | 25 | 5.38 |
| 07/22/2026 10:16 | 16 | 5.49 |
| 07/22/2026 10:16 | 22 | 5.49 |
| 07/22/2026 10:16 | 10 | 5.35 |
| 07/22/2026 10:16 | 46 | 5.36 |
| 07/22/2026 10:16 | 800 | 5.21 |
| 07/22/2026 10:16 | 100 | 5.29 |
| 07/22/2026 10:16 | 6 | 5.30 |
| 07/22/2026 10:16 | 52 | 5.30 |
| 07/22/2026 10:16 | 30 | 5.30 |
| 07/22/2026 10:16 | 100 | 5.31 |
| 07/22/2026 10:16 | 100 | 5.32 |
| 07/22/2026 10:16 | 100 | 5.34 |
| 07/22/2026 10:16 | 93 | 5.36 |
| 07/22/2026 10:16 | 233 | 5.37 |
| 07/22/2026 10:16 | 100 | 5.38 |
| 07/22/2026 10:16 | 97 | 5.41 |
| 07/22/2026 10:16 | 100 | 5.41 |
| 07/22/2026 10:16 | 100 | 5.43 |
| 07/22/2026 10:16 | 12 | 5.44 |
| 07/22/2026 10:16 | 1 | 5.47 |
| 07/22/2026 10:16 | 16 | 5.50 |
| 07/22/2026 10:16 | 37 | 5.48 |
| 07/22/2026 10:16 | 6 | 5.48 |
| 07/22/2026 10:16 | 88 | 5.44 |
| 07/22/2026 10:16 | 6 | 5.48 |
| 07/22/2026 10:16 | 1 | 5.48 |
| 07/22/2026 10:16 | 88 | 5.37 |
| 07/22/2026 10:16 | 26 | 5.40 |
| 07/22/2026 10:16 | 19 | 5.40 |
| 07/22/2026 10:16 | 4 | 5.40 |
| 07/22/2026 10:16 | 1 | 5.40 |
| 07/22/2026 10:16 | 50 | 5.40 |
| 07/22/2026 10:16 | 20 | 5.45 |
| 07/22/2026 10:16 | 3 | 5.49 |
| 07/22/2026 10:16 | 3 | 5.48 |
| 07/22/2026 10:16 | 5 | 5.37 |
| 07/22/2026 10:16 | 7 | 5.37 |
| 07/22/2026 10:16 | 4 | 5.44 |
| 07/22/2026 10:16 | 73 | 5.44 |
| 07/22/2026 10:16 | 36 | 5.44 |
| 07/22/2026 10:16 | 4 | 5.44 |
| 07/22/2026 10:16 | 91 | 5.44 |
| 07/22/2026 10:16 | 72 | 5.43 |
| 07/22/2026 10:16 | 2 | 5.34 |
| 07/22/2026 10:16 | 6 | 5.34 |
| 07/22/2026 10:16 | 18 | 5.35 |
| 07/22/2026 10:16 | 14 | 5.35 |
| 07/22/2026 10:16 | 18 | 5.35 |
| 07/22/2026 10:16 | 50 | 5.39 |
| 07/22/2026 10:16 | 50 | 5.39 |
| 07/22/2026 10:16 | 5 | 5.43 |
| 07/22/2026 10:16 | 3 | 5.43 |
| 07/22/2026 10:16 | 10 | 5.37 |
| 07/22/2026 10:16 | 3 | 5.34 |
| 07/22/2026 10:16 | 100 | 5.34 |
| 07/22/2026 10:16 | 125 | 5.35 |
| 07/22/2026 10:16 | 50 | 5.32 |
| 07/22/2026 10:16 | 200 | 5.30 |
| 07/22/2026 10:16 | 27 | 5.23 |
| 07/22/2026 10:16 | 19 | 5.23 |
| 07/22/2026 10:16 | 41 | 5.30 |
| 07/22/2026 10:16 | 33 | 5.30 |
| 07/22/2026 10:16 | 67 | 5.30 |
| 07/22/2026 10:16 | 28 | 5.23 |
| 07/22/2026 10:16 | 87 | 5.24 |
| 07/22/2026 10:16 | 13 | 5.24 |
| 07/22/2026 10:16 | 100 | 5.24 |
| 07/22/2026 10:16 | 42 | 5.24 |
| 07/22/2026 10:16 | 55 | 5.24 |
| 07/22/2026 10:16 | 100 | 5.24 |
| 07/22/2026 10:16 | 26 | 5.26 |
| 07/22/2026 10:16 | 30 | 5.30 |
| 07/22/2026 10:16 | 15 | 5.30 |
| 07/22/2026 10:16 | 100 | 5.29 |
| 07/22/2026 10:16 | 1 | 5.27 |
| 07/22/2026 10:16 | 55 | 5.24 |
| 07/22/2026 10:16 | 3 | 5.17 |
| 07/22/2026 10:16 | 22 | 5.20 |
| 07/22/2026 10:16 | 5 | 5.20 |
| 07/22/2026 10:16 | 37 | 5.20 |
| 07/22/2026 10:16 | 169 | 5.22 |
| 07/22/2026 10:16 | 100 | 5.21 |
| 07/22/2026 10:16 | 46 | 5.14 |
| 07/22/2026 10:16 | 100 | 5.15 |
| 07/22/2026 10:16 | 100 | 5.18 |
| 07/22/2026 10:16 | 31 | 5.22 |
| 07/22/2026 10:16 | 102 | 5.14 |
| 07/22/2026 10:16 | 116 | 5.20 |
| 07/22/2026 10:16 | 43 | 5.19 |
| 07/22/2026 10:16 | 1 | 5.19 |
| 07/22/2026 10:16 | 180 | 5.09 |
| 07/22/2026 10:16 | 20 | 5.09 |
| 07/22/2026 10:16 | 5 | 5.19 |
| 07/22/2026 10:16 | 50 | 5.10 |
| 07/22/2026 10:16 | 51 | 5.19 |
| 07/22/2026 10:16 | 69 | 5.16 |
| 07/22/2026 10:16 | 25 | 5.16 |
| 07/22/2026 10:16 | 6 | 5.16 |
| 07/22/2026 10:16 | 5 | 5.11 |
| 07/22/2026 10:16 | 1 | 5.15 |
| 07/22/2026 10:16 | 38 | 5.15 |
| 07/22/2026 10:16 | 300 | 5.15 |
| 07/22/2026 10:16 | 89 | 5.17 |
| 07/22/2026 10:16 | 31 | 5.22 |
| 07/22/2026 10:16 | 59 | 5.23 |
| 07/22/2026 10:16 | 13 | 5.22 |
| 07/22/2026 10:16 | 71 | 5.17 |
| 07/22/2026 10:16 | 42 | 5.22 |
| 07/22/2026 10:16 | 22 | 5.17 |
| 07/22/2026 10:16 | 45 | 5.22 |
| 07/22/2026 10:16 | 125 | 5.22 |
| 07/22/2026 10:16 | 100 | 5.19 |
| 07/22/2026 10:16 | 5 | 5.17 |
| 07/22/2026 10:16 | 12 | 5.17 |
| 07/22/2026 10:16 | 83 | 5.17 |
| 07/22/2026 10:16 | 5 | 5.24 |
| 07/22/2026 10:16 | 9 | 5.24 |
| 07/22/2026 10:16 | 100 | 5.22 |
| 07/22/2026 10:16 | 5 | 5.22 |
| 07/22/2026 10:16 | 6 | 5.19 |
| 07/22/2026 10:16 | 72 | 5.17 |
| 07/22/2026 10:16 | 14 | 5.17 |
| 07/22/2026 10:16 | 30 | 5.17 |
| 07/22/2026 10:16 | 18 | 5.26 |
| 07/22/2026 10:16 | 15 | 5.26 |
| 07/22/2026 10:16 | 15 | 5.26 |
| 07/22/2026 10:16 | 5 | 5.26 |
| 07/22/2026 10:16 | 80 | 5.26 |
| 07/22/2026 10:16 | 98 | 5.25 |
| 07/22/2026 10:16 | 2 | 5.25 |
| 07/22/2026 10:16 | 1 | 5.24 |
| 07/22/2026 10:16 | 10 | 5.24 |
| 07/22/2026 10:16 | 26 | 5.26 |
| 07/22/2026 10:16 | 47 | 5.20 |
| 07/22/2026 10:16 | 100 | 5.20 |
| 07/22/2026 10:16 | 100 | 5.23 |
| 07/22/2026 10:16 | 3 | 5.27 |
| 07/22/2026 10:16 | 8 | 5.26 |
| 07/22/2026 10:16 | 16 | 5.20 |
| 07/22/2026 10:16 | 100 | 5.23 |
| 07/22/2026 10:16 | 16 | 5.26 |
| 07/22/2026 10:16 | 35 | 5.26 |
| 07/22/2026 10:16 | 29 | 5.26 |
| 07/22/2026 10:16 | 3 | 5.23 |
| 07/22/2026 10:16 | 44 | 5.26 |
| 07/22/2026 10:16 | 99 | 5.25 |
| 07/22/2026 10:16 | 1 | 5.25 |
| 07/22/2026 10:16 | 7 | 5.21 |
| 07/22/2026 10:16 | 70 | 5.17 |
| 07/22/2026 10:16 | 1 | 5.26 |
| 07/22/2026 10:16 | 100 | 5.22 |
| 07/22/2026 10:16 | 100 | 5.22 |
| 07/22/2026 10:16 | 100 | 5.23 |
| 07/22/2026 10:16 | 100 | 5.23 |
| 07/22/2026 10:16 | 4 | 5.25 |
| 07/22/2026 10:16 | 100 | 5.26 |
| 07/22/2026 10:16 | 15 | 5.26 |
| 07/22/2026 10:16 | 11 | 5.25 |
| 07/22/2026 10:16 | 44 | 5.22 |
| 07/22/2026 10:16 | 2 | 5.24 |
| 07/22/2026 10:16 | 10 | 5.29 |
| 07/22/2026 10:16 | 53 | 5.29 |
| 07/22/2026 10:16 | 5 | 5.29 |
| 07/22/2026 10:16 | 234 | 5.27 |
| 07/22/2026 10:16 | 26 | 5.29 |
| 07/22/2026 10:16 | 266 | 5.27 |
| 07/22/2026 10:16 | 6 | 5.29 |
| 07/22/2026 10:16 | 73 | 5.29 |
| 07/22/2026 10:16 | 27 | 5.29 |
| 07/22/2026 10:16 | 10 | 5.26 |
| 07/22/2026 10:16 | 7 | 5.26 |
| 07/22/2026 10:16 | 4 | 5.29 |
| 07/22/2026 10:16 | 2 | 5.29 |
| 07/22/2026 10:16 | 8 | 5.34 |
| 07/22/2026 10:16 | 85 | 5.34 |
| 07/22/2026 10:16 | 7 | 5.34 |
| 07/22/2026 10:16 | 8 | 5.34 |
| 07/22/2026 10:16 | 9 | 5.30 |
| 07/22/2026 10:16 | 1 | 5.34 |
| 07/22/2026 10:16 | 5 | 5.34 |
| 07/22/2026 10:16 | 16 | 5.28 |
| 07/22/2026 10:16 | 100 | 5.28 |
| 07/22/2026 10:16 | 22 | 5.32 |
| 07/22/2026 10:16 | 100 | 5.32 |
| 07/22/2026 10:16 | 100 | 5.31 |
| 07/22/2026 10:16 | 10 | 5.32 |
| 07/22/2026 10:16 | 174 | 5.31 |
| 07/22/2026 10:16 | 10 | 5.31 |
| 07/22/2026 10:16 | 3 | 5.31 |
| 07/22/2026 10:16 | 4 | 5.31 |
| 07/22/2026 10:16 | 7 | 5.31 |
| 07/22/2026 10:16 | 1 | 5.30 |
| 07/22/2026 10:16 | 30 | 5.25 |
| 07/22/2026 10:16 | 46 | 5.30 |
| 07/22/2026 10:16 | 1 | 5.30 |
| 07/22/2026 10:16 | 1 | 5.30 |
| 07/22/2026 10:16 | 15 | 5.30 |
| 07/22/2026 10:16 | 16 | 5.30 |
| 07/22/2026 10:16 | 2 | 5.31 |
| 07/22/2026 10:16 | 98 | 5.30 |
| 07/22/2026 10:16 | 27 | 5.30 |
| 07/22/2026 10:16 | 3 | 5.28 |
| 07/22/2026 10:16 | 13 | 5.30 |
| 07/22/2026 10:16 | 1 | 5.28 |
| 07/22/2026 10:16 | 4 | 5.32 |
| 07/22/2026 10:16 | 7 | 5.29 |
| 07/22/2026 10:16 | 18 | 5.36 |
| 07/22/2026 10:16 | 26 | 5.34 |
| 07/22/2026 10:16 | 31 | 5.32 |
| 07/22/2026 10:16 | 5 | 5.37 |
| 07/22/2026 10:16 | 43 | 5.32 |
| 07/22/2026 10:16 | 4 | 5.37 |
| 07/22/2026 10:16 | 100 | 5.36 |
| 07/22/2026 10:16 | 11 | 5.27 |
| 07/22/2026 10:16 | 100 | 5.35 |
| 07/22/2026 10:16 | 5 | 5.27 |
| 07/22/2026 10:16 | 100 | 5.36 |
| 07/22/2026 10:16 | 16 | 5.27 |
| 07/22/2026 10:16 | 73 | 5.28 |
| 07/22/2026 10:16 | 83 | 5.28 |
| 07/22/2026 10:16 | 8 | 5.33 |
| 07/22/2026 10:16 | 5 | 5.36 |
| 07/22/2026 10:16 | 5 | 5.31 |
| 07/22/2026 10:16 | 100 | 5.37 |
| 07/22/2026 10:16 | 5 | 5.36 |
| 07/22/2026 10:16 | 95 | 5.35 |
| 07/22/2026 10:16 | 199 | 5.31 |
| 07/22/2026 10:16 | 2 | 5.31 |
| 07/22/2026 10:16 | 57 | 5.31 |
| 07/22/2026 10:16 | 42 | 5.31 |
| 07/22/2026 10:16 | 5 | 5.35 |
| 07/22/2026 10:16 | 40 | 5.30 |
| 07/22/2026 10:16 | 8 | 5.36 |
| 07/22/2026 10:16 | 15 | 5.30 |
| 07/22/2026 10:16 | 248 | 5.30 |
| 07/22/2026 10:16 | 47 | 5.30 |
| 07/22/2026 10:16 | 1 | 5.30 |
| 07/22/2026 10:16 | 50 | 5.30 |
| 07/22/2026 10:16 | 12 | 5.30 |
| 07/22/2026 10:16 | 9 | 5.30 |
| 07/22/2026 10:16 | 3 | 5.30 |
| 07/22/2026 10:16 | 81 | 5.30 |
| 07/22/2026 10:16 | 19 | 5.29 |
| 07/22/2026 10:16 | 100 | 5.26 |
| 07/22/2026 10:16 | 97 | 5.29 |
| 07/22/2026 10:16 | 23 | 5.27 |
| 07/22/2026 10:16 | 1 | 5.27 |
| 07/22/2026 10:16 | 1 | 5.27 |
| 07/22/2026 10:16 | 12 | 5.28 |
| 07/22/2026 10:16 | 49 | 5.30 |
| 07/22/2026 10:16 | 200 | 5.29 |
| 07/22/2026 10:16 | 1 | 5.27 |
| 07/22/2026 10:16 | 33 | 5.26 |
| 07/22/2026 10:16 | 29 | 5.26 |
| 07/22/2026 10:16 | 25 | 5.26 |
| 07/22/2026 10:16 | 2 | 5.26 |
| 07/22/2026 10:16 | 11 | 5.26 |
| 07/22/2026 10:16 | 5 | 5.19 |
| 07/22/2026 10:16 | 2 | 5.20 |
| 07/22/2026 10:16 | 1 | 5.26 |
| 07/22/2026 10:16 | 27 | 5.26 |
| 07/22/2026 10:16 | 53 | 5.24 |
| 07/22/2026 10:16 | 4 | 5.24 |
| 07/22/2026 10:16 | 9 | 5.24 |
| 07/22/2026 10:16 | 2 | 5.26 |
| 07/22/2026 10:16 | 70 | 5.26 |
| 07/22/2026 10:16 | 94 | 5.20 |
| 07/22/2026 10:16 | 117 | 5.29 |
| 07/22/2026 10:16 | 11 | 5.29 |
| 07/22/2026 10:16 | 1 | 5.29 |
| 07/22/2026 10:16 | 50 | 5.21 |
| 07/22/2026 10:16 | 78 | 5.29 |
| 07/22/2026 10:16 | 50 | 5.21 |
| 07/22/2026 10:16 | 1 | 5.22 |
| 07/22/2026 10:16 | 10 | 5.29 |
| 07/22/2026 10:16 | 23 | 5.26 |
| 07/22/2026 10:16 | 7 | 5.22 |
| 07/22/2026 10:16 | 92 | 5.22 |
| 07/22/2026 10:16 | 2 | 5.32 |
| 07/22/2026 10:16 | 2 | 5.32 |
| 07/22/2026 10:16 | 59 | 5.32 |
| 07/22/2026 10:16 | 39 | 5.32 |
| 07/22/2026 10:16 | 50 | 5.32 |
| 07/22/2026 10:16 | 1 | 5.32 |
| 07/22/2026 10:16 | 100 | 5.26 |
| 07/22/2026 10:16 | 10 | 5.32 |
| 07/22/2026 10:16 | 20 | 5.31 |
| 07/22/2026 10:16 | 10 | 5.31 |
| 07/22/2026 10:16 | 73 | 5.26 |
| 07/22/2026 10:16 | 100 | 5.31 |
| 07/22/2026 10:16 | 50 | 5.30 |
| 07/22/2026 10:16 | 50 | 5.29 |
| 07/22/2026 10:16 | 547 | 5.27 |
| 07/22/2026 10:16 | 73 | 5.27 |
| 07/22/2026 10:16 | 100 | 5.27 |
| 07/22/2026 10:16 | 18 | 5.27 |
| 07/22/2026 10:16 | 1 | 5.27 |
| 07/22/2026 10:16 | 200 | 5.27 |
| 07/22/2026 10:16 | 11 | 5.27 |
| 07/22/2026 10:16 | 100 | 5.29 |
| 07/22/2026 10:16 | 50 | 5.36 |
| 07/22/2026 10:16 | 36 | 5.35 |
| 07/22/2026 10:16 | 786 | 5.35 |
| 07/22/2026 10:16 | 125 | 5.35 |
| 07/22/2026 10:16 | 52 | 5.33 |
| 07/22/2026 10:16 | 42 | 5.33 |
| 07/22/2026 10:16 | 6 | 5.33 |
| 07/22/2026 10:16 | 9 | 5.29 |
| 07/22/2026 10:16 | 100 | 5.30 |
| 07/22/2026 10:16 | 100 | 5.26 |
| 07/22/2026 10:16 | 18 | 5.22 |
| 07/22/2026 10:16 | 100 | 5.23 |
| 07/22/2026 10:16 | 100 | 5.23 |
| 07/22/2026 10:16 | 100 | 5.23 |
| 07/22/2026 10:16 | 100 | 5.24 |
| 07/22/2026 10:16 | 100 | 5.25 |
| 07/22/2026 10:16 | 2 | 5.25 |
| 07/22/2026 10:16 | 100 | 5.26 |
| 07/22/2026 10:16 | 5 | 5.26 |
| 07/22/2026 10:16 | 90 | 5.37 |
| 07/22/2026 10:16 | 1 | 5.37 |
| 07/22/2026 10:16 | 10 | 5.31 |
| 07/22/2026 10:16 | 9 | 5.37 |
| 07/22/2026 10:16 | 6 | 5.34 |
| 07/22/2026 10:16 | 50 | 5.33 |
| 07/22/2026 10:16 | 44 | 5.33 |
| 07/22/2026 10:16 | 38 | 5.33 |
| 07/22/2026 10:16 | 18 | 5.33 |
| 07/22/2026 10:16 | 100 | 5.36 |
| 07/22/2026 10:16 | 78 | 5.41 |
| 07/22/2026 10:16 | 200 | 5.41 |
| 07/22/2026 10:16 | 95 | 5.38 |
| 07/22/2026 10:16 | 5 | 5.38 |
| 07/22/2026 10:16 | 50 | 5.31 |
| 07/22/2026 10:16 | 100 | 5.35 |
| 07/22/2026 10:16 | 1 | 5.38 |
| 07/22/2026 10:16 | 100 | 5.35 |
| 07/22/2026 10:16 | 69 | 5.38 |
| 07/22/2026 10:16 | 10 | 5.31 |
| 07/22/2026 10:16 | 125 | 5.32 |
| 07/22/2026 10:16 | 3 | 5.31 |
| 07/22/2026 10:16 | 3 | 5.31 |
| 07/22/2026 10:16 | 14 | 5.36 |
| 07/22/2026 10:16 | 56 | 5.35 |
| 07/22/2026 10:16 | 14 | 5.30 |
| 07/22/2026 10:16 | 10 | 5.26 |
| 07/22/2026 10:16 | 8 | 5.30 |
| 07/22/2026 10:16 | 1 | 5.38 |
| 07/22/2026 10:16 | 13 | 5.38 |
| 07/22/2026 10:16 | 44 | 5.38 |
| 07/22/2026 10:16 | 24 | 5.38 |
| 07/22/2026 10:16 | 14 | 5.35 |
| 07/22/2026 10:16 | 100 | 5.39 |
| 07/22/2026 10:16 | 15 | 5.35 |
| 07/22/2026 10:16 | 100 | 5.39 |
| 07/22/2026 10:16 | 9 | 5.38 |
| 07/22/2026 10:16 | 40 | 5.32 |
| 07/22/2026 10:16 | 10 | 5.32 |
| 07/22/2026 10:16 | 30 | 5.32 |
| 07/22/2026 10:16 | 25 | 5.38 |
| 07/22/2026 10:16 | 19 | 5.38 |
| 07/22/2026 10:16 | 1 | 5.38 |
| 07/22/2026 10:16 | 17 | 5.38 |
| 07/22/2026 10:16 | 10 | 5.31 |
| 07/22/2026 10:16 | 23 | 5.35 |
| 07/22/2026 10:16 | 75 | 5.35 |
| 07/22/2026 10:16 | 1 | 5.35 |
| 07/22/2026 10:16 | 1 | 5.35 |
| 07/22/2026 10:16 | 81 | 5.32 |
| 07/22/2026 10:16 | 29 | 5.38 |
| 07/22/2026 10:16 | 28 | 5.35 |
| 07/22/2026 10:16 | 115 | 5.37 |
| 07/22/2026 10:16 | 71 | 5.37 |
| 07/22/2026 10:16 | 179 | 5.37 |
| 07/22/2026 10:16 | 300 | 5.37 |
| 07/22/2026 10:16 | 149 | 5.37 |
| 07/22/2026 10:16 | 117 | 5.41 |
| 07/22/2026 10:16 | 100 | 5.40 |
| 07/22/2026 10:16 | 100 | 5.40 |
| 07/22/2026 10:16 | 186 | 5.37 |
| 07/22/2026 10:16 | 5 | 5.32 |
| 07/22/2026 10:16 | 19 | 5.41 |
| 07/22/2026 10:16 | 100 | 5.40 |
| 07/22/2026 10:16 | 125 | 5.40 |
| 07/22/2026 10:16 | 100 | 5.39 |
| 07/22/2026 10:16 | 92 | 5.37 |
| 07/22/2026 10:16 | 8 | 5.37 |
| 07/22/2026 10:16 | 5 | 5.16 |
| 07/22/2026 10:16 | 56 | 5.26 |
| 07/22/2026 10:16 | 93 | 5.25 |
| 07/22/2026 10:16 | 7 | 5.25 |
| 07/22/2026 10:16 | 100 | 5.25 |
| 07/22/2026 10:16 | 100 | 5.25 |
| 07/22/2026 10:16 | 100 | 5.25 |
| 07/22/2026 10:16 | 100 | 5.21 |
| 07/22/2026 10:16 | 26 | 5.10 |
| 07/22/2026 10:16 | 17 | 5.10 |
| 07/22/2026 10:16 | 75 | 5.21 |
| 07/22/2026 10:16 | 25 | 5.21 |
| 07/22/2026 10:16 | 11 | 5.10 |
| 07/22/2026 10:16 | 8 | 5.20 |
| 07/22/2026 10:16 | 17 | 5.19 |
| 07/22/2026 10:16 | 83 | 5.19 |
| 07/22/2026 10:16 | 30 | 5.09 |
| 07/22/2026 10:16 | 40 | 5.10 |
| 07/22/2026 10:16 | 10 | 5.10 |
| 07/22/2026 10:16 | 50 | 5.10 |
| 07/22/2026 10:16 | 51 | 5.11 |
| 07/22/2026 10:16 | 100 | 5.13 |
| 07/22/2026 10:16 | 18 | 5.09 |
| 07/22/2026 10:16 | 100 | 5.09 |
| 07/22/2026 10:16 | 7 | 5.09 |
| 07/22/2026 10:16 | 21 | 5.12 |
| 07/22/2026 10:16 | 100 | 5.18 |
| 07/22/2026 10:16 | 25 | 5.16 |
| 07/22/2026 10:16 | 93 | 5.09 |
| 07/22/2026 10:16 | 73 | 5.09 |
| 07/22/2026 10:16 | 100 | 5.10 |
| 07/22/2026 10:16 | 13 | 5.09 |
| 07/22/2026 10:16 | 14 | 5.09 |
| 07/22/2026 10:16 | 79 | 5.09 |
| 07/22/2026 10:16 | 21 | 5.09 |
| 07/22/2026 10:16 | 7 | 5.09 |
| 07/22/2026 10:16 | 79 | 5.10 |
| 07/22/2026 10:16 | 16 | 5.10 |
| 07/22/2026 10:16 | 5 | 5.10 |
| 07/22/2026 10:16 | 93 | 5.09 |
| 07/22/2026 10:16 | 63 | 5.11 |
| 07/22/2026 10:16 | 20 | 5.11 |
| 07/22/2026 10:16 | 17 | 5.11 |
| 07/22/2026 10:16 | 100 | 5.09 |
| 07/22/2026 10:16 | 49 | 5.10 |
| 07/22/2026 10:16 | 100 | 5.10 |
| 07/22/2026 10:16 | 72 | 5.13 |
| 07/22/2026 10:16 | 100 | 5.15 |
| 07/22/2026 10:16 | 40 | 5.16 |
| 07/22/2026 10:16 | 60 | 5.16 |
| 07/22/2026 10:16 | 28 | 5.13 |
| 07/22/2026 10:16 | 22 | 5.24 |
| 07/22/2026 10:16 | 86 | 5.23 |
| 07/22/2026 10:16 | 143 | 5.23 |
| 07/22/2026 10:16 | 286 | 5.23 |
| 07/22/2026 10:16 | 25 | 5.19 |
| 07/22/2026 10:16 | 36 | 5.16 |
| 07/22/2026 10:16 | 1 | 5.10 |
| 07/22/2026 10:16 | 100 | 5.16 |
| 07/22/2026 10:16 | 50 | 5.10 |
| 07/22/2026 10:16 | 75 | 5.15 |
| 07/22/2026 10:16 | 46 | 5.15 |
| 07/22/2026 10:16 | 43 | 5.15 |
| 07/22/2026 10:16 | 11 | 5.15 |
| 07/22/2026 10:16 | 63 | 5.14 |
| 07/22/2026 10:16 | 2 | 5.14 |
| 07/22/2026 10:16 | 1 | 5.14 |
| 07/22/2026 10:16 | 20 | 5.14 |
| 07/22/2026 10:16 | 50 | 5.06 |
| 07/22/2026 10:16 | 50 | 5.06 |
| 07/22/2026 10:16 | 13 | 5.14 |
| 07/22/2026 10:16 | 1 | 5.14 |
| 07/22/2026 10:16 | 82 | 5.03 |
| 07/22/2026 10:16 | 41 | 5.03 |
| 07/22/2026 10:16 | 59 | 5.03 |
| 07/22/2026 10:16 | 100 | 5.03 |
| 07/22/2026 10:16 | 97 | 5.05 |
| 07/22/2026 10:16 | 100 | 5.06 |
| 07/22/2026 10:16 | 15 | 5.06 |
| 07/22/2026 10:16 | 44 | 5.07 |
| 07/22/2026 10:16 | 6 | 5.07 |
| 07/22/2026 10:16 | 32 | 5.06 |
| 07/22/2026 10:16 | 11 | 5.06 |
| 07/22/2026 10:16 | 53 | 5.09 |
| 07/22/2026 10:16 | 42 | 5.06 |
| 07/22/2026 10:16 | 1 | 5.08 |
| 07/22/2026 10:16 | 56 | 5.14 |
| 07/22/2026 10:16 | 1 | 5.14 |
| 07/22/2026 10:16 | 100 | 5.08 |
| 07/22/2026 10:16 | 100 | 5.09 |
| 07/22/2026 10:16 | 70 | 5.16 |
| 07/22/2026 10:16 | 30 | 5.16 |
| 07/22/2026 10:16 | 2 | 5.15 |
| 07/22/2026 10:16 | 33 | 5.14 |
| 07/22/2026 10:16 | 53 | 5.14 |
| 07/22/2026 10:16 | 14 | 5.14 |
| 07/22/2026 10:16 | 5 | 5.14 |
| 07/22/2026 10:16 | 5 | 5.14 |
| 07/22/2026 10:16 | 100 | 5.06 |
| 07/22/2026 10:16 | 92 | 5.14 |
| 07/22/2026 10:16 | 3 | 5.14 |
| 07/22/2026 10:16 | 8 | 5.06 |
| 07/22/2026 10:16 | 100 | 5.06 |
| 07/22/2026 10:16 | 92 | 5.06 |
| 07/22/2026 10:16 | 1 | 5.16 |
| 07/22/2026 10:16 | 27 | 5.16 |
| 07/22/2026 10:16 | 5 | 5.06 |
| 07/22/2026 10:16 | 24 | 5.06 |
| 07/22/2026 10:16 | 30 | 5.16 |
| 07/22/2026 10:16 | 95 | 5.13 |
| 07/22/2026 10:16 | 100 | 5.08 |
| 07/22/2026 10:16 | 5 | 5.13 |
| 07/22/2026 10:16 | 38 | 5.13 |
| 07/22/2026 10:16 | 32 | 5.19 |
| 07/22/2026 10:16 | 30 | 5.19 |
| 07/22/2026 10:16 | 100 | 5.19 |
| 07/22/2026 10:16 | 100 | 5.14 |
| 07/22/2026 10:16 | 100 | 5.15 |
| 07/22/2026 10:16 | 62 | 5.16 |
| 07/22/2026 10:16 | 38 | 5.16 |
| 07/22/2026 10:16 | 2 | 5.22 |
| 07/22/2026 10:16 | 47 | 5.29 |
| 07/22/2026 10:16 | 1 | 5.32 |
| 07/22/2026 10:16 | 9 | 5.34 |
| 07/22/2026 10:16 | 64 | 5.34 |
| 07/22/2026 10:16 | 8 | 5.34 |
| 07/22/2026 10:16 | 1 | 5.34 |
| 07/22/2026 10:16 | 5 | 5.28 |
| 07/22/2026 10:16 | 75 | 5.38 |
| 07/22/2026 10:16 | 95 | 5.28 |
| 07/22/2026 10:16 | 100 | 5.31 |
| 07/22/2026 10:16 | 6 | 5.36 |
| 07/22/2026 10:16 | 16 | 5.38 |
| 07/22/2026 10:16 | 23 | 5.38 |
| 07/22/2026 10:16 | 18 | 5.36 |
| 07/22/2026 10:16 | 100 | 5.36 |
| 07/22/2026 10:16 | 49 | 5.36 |
| 07/22/2026 10:16 | 1 | 5.35 |
| 07/22/2026 10:16 | 111 | 5.26 |
| 07/22/2026 10:16 | 2 | 5.29 |
| 07/22/2026 10:16 | 51 | 5.36 |
| 07/22/2026 10:16 | 49 | 5.36 |
| 07/22/2026 10:16 | 17 | 5.36 |
| 07/22/2026 10:16 | 34 | 5.36 |
| 07/22/2026 10:16 | 100 | 5.33 |
| 07/22/2026 10:16 | 100 | 5.33 |
| 07/22/2026 10:16 | 40 | 5.34 |
| 07/22/2026 10:16 | 6 | 5.42 |
| 07/22/2026 10:16 | 450 | 5.36 |
| 07/22/2026 10:16 | 15 | 5.42 |
| 07/22/2026 10:16 | 50 | 5.36 |
| 07/22/2026 10:16 | 18 | 5.42 |
| 07/22/2026 10:16 | 40 | 5.42 |
| 07/22/2026 10:16 | 22 | 5.42 |
| 07/22/2026 10:16 | 99 | 5.41 |
| 07/22/2026 10:16 | 1 | 5.41 |
| 07/22/2026 10:16 | 86 | 5.41 |
| 07/22/2026 10:16 | 2 | 5.41 |
| 07/22/2026 10:16 | 10 | 5.41 |
| 07/22/2026 10:16 | 2 | 5.41 |
| 07/22/2026 10:16 | 2 | 5.41 |
| 07/22/2026 10:16 | 2 | 5.41 |
| 07/22/2026 10:16 | 10 | 5.41 |
| 07/22/2026 10:16 | 21 | 5.41 |
| 07/22/2026 10:16 | 13 | 5.38 |
| 07/22/2026 10:16 | 1 | 5.41 |
| 07/22/2026 10:16 | 16 | 5.45 |
| 07/22/2026 10:16 | 66 | 5.45 |
| 07/22/2026 10:16 | 18 | 5.45 |
| 07/22/2026 10:16 | 46 | 5.45 |
| 07/22/2026 10:16 | 54 | 5.45 |
| 07/22/2026 10:16 | 86 | 5.44 |
| 07/22/2026 10:16 | 14 | 5.44 |
| 07/22/2026 10:16 | 29 | 5.40 |
| 07/22/2026 10:16 | 22 | 5.41 |
| 07/22/2026 10:16 | 99 | 5.46 |
| 07/22/2026 10:16 | 1 | 5.46 |
| 07/22/2026 10:16 | 114 | 5.45 |
| 07/22/2026 10:16 | 67 | 5.45 |
| 07/22/2026 10:16 | 33 | 5.45 |
| 07/22/2026 10:16 | 21 | 5.55 |
| 07/22/2026 10:16 | 71 | 5.52 |
| 07/22/2026 10:16 | 100 | 5.52 |
| 07/22/2026 10:16 | 100 | 5.53 |
| 07/22/2026 10:16 | 1 | 5.60 |
| 07/22/2026 10:16 | 16 | 5.60 |
| 07/22/2026 10:16 | 2 | 5.60 |
| 07/22/2026 10:16 | 32 | 5.60 |
| 07/22/2026 10:16 | 125 | 5.59 |
| 07/22/2026 10:16 | 86 | 5.56 |
| 07/22/2026 10:16 | 14 | 5.56 |
| 07/22/2026 10:16 | 15 | 5.59 |
| 07/22/2026 10:16 | 100 | 5.57 |
| 07/22/2026 10:16 | 100 | 5.55 |
| 07/22/2026 10:16 | 19 | 5.55 |
| 07/22/2026 10:16 | 81 | 5.55 |
| 07/22/2026 10:16 | 100 | 5.55 |
| 07/22/2026 10:16 | 44 | 5.55 |
| 07/22/2026 10:16 | 9 | 5.55 |
| 07/22/2026 10:16 | 14 | 5.60 |
| 07/22/2026 10:16 | 1 | 5.57 |
| 07/22/2026 10:16 | 47 | 5.55 |
| 07/22/2026 10:16 | 97 | 5.55 |
| 07/22/2026 10:16 | 4 | 5.60 |
| 07/22/2026 10:16 | 75 | 5.56 |
| 07/22/2026 10:16 | 3 | 5.55 |
| 07/22/2026 10:16 | 22 | 5.55 |
| 07/22/2026 10:16 | 1 | 5.60 |
| 07/22/2026 10:16 | 30 | 5.60 |
| 07/22/2026 10:16 | 50 | 5.60 |
| 07/22/2026 10:16 | 75 | 5.60 |
| 07/22/2026 10:16 | 53 | 5.55 |
| 07/22/2026 10:16 | 16 | 5.60 |
| 07/22/2026 10:16 | 9 | 5.60 |
| 07/22/2026 10:16 | 4 | 5.60 |
| 07/22/2026 10:16 | 11 | 5.60 |
| 07/22/2026 10:16 | 32 | 5.56 |
| 07/22/2026 10:16 | 97 | 5.60 |
| 07/22/2026 10:16 | 3 | 5.60 |
| 07/22/2026 10:16 | 10 | 5.56 |
| 07/22/2026 10:16 | 5 | 5.56 |
| 07/22/2026 10:16 | 50 | 5.52 |
| 07/22/2026 10:16 | 50 | 5.52 |
| 07/22/2026 10:16 | 1 | 5.60 |
| 07/22/2026 10:16 | 69 | 5.65 |
| 07/22/2026 10:16 | 41 | 5.65 |
| 07/22/2026 10:16 | 59 | 5.65 |
| 07/22/2026 10:16 | 88 | 5.65 |
| 07/22/2026 10:16 | 8 | 5.61 |
| 07/22/2026 10:16 | 12 | 5.65 |
| 07/22/2026 10:16 | 10 | 5.62 |
| 07/22/2026 10:16 | 1 | 5.73 |
| 07/22/2026 10:16 | 9 | 5.73 |
| 07/22/2026 10:16 | 38 | 5.73 |
| 07/22/2026 10:16 | 100 | 5.73 |
| 07/22/2026 10:16 | 100 | 5.73 |
| 07/22/2026 10:16 | 8 | 5.60 |
| 07/22/2026 10:16 | 9 | 5.60 |
| 07/22/2026 10:16 | 5 | 5.72 |
| 07/22/2026 10:16 | 56 | 5.60 |
| 07/22/2026 10:16 | 100 | 5.63 |
| 07/22/2026 10:16 | 53 | 5.65 |
| 07/22/2026 10:16 | 5 | 5.72 |
| 07/22/2026 10:16 | 10 | 5.72 |
| 07/22/2026 10:16 | 9 | 5.65 |
| 07/22/2026 10:16 | 46 | 5.72 |
| 07/22/2026 10:16 | 2 | 5.72 |
| 07/22/2026 10:16 | 10 | 5.65 |
| 07/22/2026 10:16 | 100 | 5.65 |
| 07/22/2026 10:16 | 100 | 5.65 |
| 07/22/2026 10:16 | 125 | 5.65 |
| 07/22/2026 10:16 | 100 | 5.65 |
| 07/22/2026 10:16 | 100 | 5.70 |
| 07/22/2026 10:16 | 100 | 5.71 |
| 07/22/2026 10:16 | 100 | 5.72 |
| 07/22/2026 10:16 | 97 | 5.74 |
| 07/22/2026 10:16 | 3 | 5.74 |
| 07/22/2026 10:16 | 97 | 5.74 |
| 07/22/2026 10:16 | 100 | 5.74 |
| 07/22/2026 10:16 | 100 | 5.74 |
| 07/22/2026 10:16 | 50 | 5.74 |
| 07/22/2026 10:16 | 100 | 5.75 |
| 07/22/2026 10:16 | 100 | 5.75 |
| 07/22/2026 10:16 | 34 | 5.78 |
| 07/22/2026 10:16 | 66 | 5.78 |
| 07/22/2026 10:16 | 50 | 5.80 |
| 07/22/2026 10:16 | 50 | 5.77 |
| 07/22/2026 10:16 | 18 | 5.73 |
| 07/22/2026 10:16 | 74 | 5.71 |
| 07/22/2026 10:16 | 1 | 5.71 |
| 07/22/2026 10:16 | 61 | 5.65 |
| 07/22/2026 10:16 | 3 | 5.71 |
| 07/22/2026 10:16 | 3 | 5.71 |
| 07/22/2026 10:16 | 57 | 5.65 |
| 07/22/2026 10:16 | 100 | 5.65 |
| 07/22/2026 10:16 | 13 | 5.67 |
| 07/22/2026 10:16 | 1 | 5.58 |
| 07/22/2026 10:16 | 96 | 5.61 |
| 07/22/2026 10:16 | 93 | 5.63 |
| 07/22/2026 10:16 | 7 | 5.63 |
| 07/22/2026 10:15 | 2 | 5.69 |
| 07/22/2026 10:15 | 4 | 5.61 |
| 07/22/2026 10:15 | 15 | 5.71 |
| 07/22/2026 10:15 | 5 | 5.71 |
| 07/22/2026 10:15 | 62 | 5.74 |
| 07/22/2026 10:15 | 89 | 5.71 |
| 07/22/2026 10:15 | 11 | 5.71 |
| 07/22/2026 10:15 | 6 | 5.70 |
| 07/22/2026 10:15 | 78 | 5.70 |
| 07/22/2026 10:15 | 1 | 5.70 |
| 07/22/2026 10:15 | 15 | 5.70 |
| 07/22/2026 10:15 | 32 | 5.67 |
| 07/22/2026 10:15 | 7 | 5.58 |
| 07/22/2026 10:15 | 68 | 5.67 |
| 07/22/2026 10:15 | 24 | 5.58 |
| 07/22/2026 10:15 | 29 | 5.58 |
| 07/22/2026 10:15 | 71 | 5.58 |
| 07/22/2026 10:15 | 100 | 5.67 |
| 07/22/2026 10:15 | 100 | 5.58 |
| 07/22/2026 10:15 | 97 | 5.60 |
| 07/22/2026 10:15 | 79 | 5.60 |
| 07/22/2026 10:15 | 13 | 5.67 |
| 07/22/2026 10:15 | 8 | 5.60 |
| 07/22/2026 10:15 | 2 | 5.60 |
| 07/22/2026 10:15 | 11 | 5.60 |
| 07/22/2026 10:15 | 3 | 5.60 |
| 07/22/2026 10:15 | 97 | 5.60 |
| 07/22/2026 10:15 | 6 | 5.74 |
| 07/22/2026 10:15 | 52 | 5.71 |
| 07/22/2026 10:15 | 34 | 5.66 |
| 07/22/2026 10:15 | 1 | 5.66 |
| 07/22/2026 10:15 | 3 | 5.60 |
| 07/22/2026 10:15 | 24 | 5.64 |
| 07/22/2026 10:15 | 1 | 5.64 |
| 07/22/2026 10:15 | 100 | 5.58 |
| 07/22/2026 10:15 | 1 | 5.66 |
| 07/22/2026 10:15 | 3 | 5.58 |
| 07/22/2026 10:15 | 5 | 5.66 |
| 07/22/2026 10:15 | 97 | 5.58 |
| 07/22/2026 10:15 | 100 | 5.58 |
| 07/22/2026 10:15 | 70 | 5.59 |
| 07/22/2026 10:15 | 42 | 5.60 |
| 07/22/2026 10:15 | 4 | 5.74 |
| 07/22/2026 10:15 | 125 | 5.64 |
| 07/22/2026 10:15 | 28 | 5.74 |
| 07/22/2026 10:15 | 100 | 5.73 |
| 07/22/2026 10:15 | 26 | 5.70 |
| 07/22/2026 10:15 | 5 | 5.70 |
| 07/22/2026 10:15 | 20 | 5.59 |
| 07/22/2026 10:15 | 10 | 5.59 |
| 07/22/2026 10:15 | 100 | 5.60 |
| 07/22/2026 10:15 | 1 | 5.60 |
| 07/22/2026 10:15 | 99 | 5.61 |
| 07/22/2026 10:15 | 1 | 5.61 |
| 07/22/2026 10:15 | 100 | 5.61 |
| 07/22/2026 10:15 | 11 | 5.61 |
| 07/22/2026 10:15 | 100 | 5.64 |
| 07/22/2026 10:15 | 50 | 5.61 |
| 07/22/2026 10:15 | 100 | 5.65 |
| 07/22/2026 10:15 | 9 | 5.76 |
| 07/22/2026 10:15 | 19 | 5.76 |
| 07/22/2026 10:15 | 58 | 5.74 |
| 07/22/2026 10:15 | 10 | 5.76 |
| 07/22/2026 10:15 | 10 | 5.76 |
| 07/22/2026 10:15 | 12 | 5.76 |
| 07/22/2026 10:15 | 21 | 5.61 |
| 07/22/2026 10:15 | 18 | 5.61 |
| 07/22/2026 10:15 | 38 | 5.62 |
| 07/22/2026 10:15 | 100 | 5.64 |
| 07/22/2026 10:15 | 100 | 5.67 |
| 07/22/2026 10:15 | 100 | 5.68 |
| 07/22/2026 10:15 | 62 | 5.62 |
| 07/22/2026 10:15 | 300 | 5.63 |
| 07/22/2026 10:15 | 100 | 5.63 |
| 07/22/2026 10:15 | 100 | 5.63 |
| 07/22/2026 10:15 | 1 | 5.64 |
| 07/22/2026 10:15 | 100 | 5.64 |
| 07/22/2026 10:15 | 50 | 5.64 |
| 07/22/2026 10:15 | 100 | 5.65 |
| 07/22/2026 10:15 | 100 | 5.65 |
| 07/22/2026 10:15 | 56 | 5.65 |
| 07/22/2026 10:15 | 50 | 5.65 |
| 07/22/2026 10:15 | 100 | 5.66 |
| 07/22/2026 10:15 | 25 | 5.67 |
| 07/22/2026 10:15 | 89 | 5.68 |
| 07/22/2026 10:15 | 100 | 5.69 |
| 07/22/2026 10:15 | 11 | 5.68 |
| 07/22/2026 10:15 | 76 | 5.69 |
| 07/22/2026 10:15 | 20 | 5.71 |
| 07/22/2026 10:15 | 34 | 5.77 |
| 07/22/2026 10:15 | 59 | 5.71 |
| 07/22/2026 10:15 | 91 | 5.77 |
| 07/22/2026 10:15 | 3 | 5.77 |
| 07/22/2026 10:15 | 6 | 5.77 |
| 07/22/2026 10:15 | 21 | 5.71 |
| 07/22/2026 10:15 | 97 | 5.71 |
| 07/22/2026 10:15 | 65 | 5.71 |
| 07/22/2026 10:15 | 35 | 5.71 |
| 07/22/2026 10:15 | 50 | 5.77 |
| 07/22/2026 10:15 | 57 | 5.77 |
| 07/22/2026 10:15 | 40 | 5.77 |
| 07/22/2026 10:15 | 24 | 5.69 |
| 07/22/2026 10:15 | 100 | 5.77 |
| 07/22/2026 10:15 | 1 | 5.69 |
| 07/22/2026 10:15 | 2 | 5.77 |
| 07/22/2026 10:15 | 26 | 5.77 |
| 07/22/2026 10:15 | 1 | 5.74 |
| 07/22/2026 10:15 | 16 | 5.70 |
| 07/22/2026 10:15 | 16 | 5.77 |
| 07/22/2026 10:15 | 84 | 5.77 |
| 07/22/2026 10:15 | 100 | 5.77 |
| 07/22/2026 10:15 | 32 | 5.74 |
| 07/22/2026 10:15 | 67 | 5.74 |
| 07/22/2026 10:15 | 1 | 5.74 |
| 07/22/2026 10:15 | 19 | 5.74 |
| 07/22/2026 10:15 | 67 | 5.74 |
| 07/22/2026 10:15 | 30 | 5.70 |
| 07/22/2026 10:15 | 16 | 5.70 |
| 07/22/2026 10:15 | 13 | 5.70 |
| 07/22/2026 10:15 | 100 | 5.77 |
| 07/22/2026 10:15 | 13 | 5.70 |
| 07/22/2026 10:15 | 52 | 5.77 |
| 07/22/2026 10:15 | 38 | 5.77 |
| 07/22/2026 10:15 | 80 | 5.70 |
| 07/22/2026 10:15 | 10 | 5.77 |
| 07/22/2026 10:15 | 20 | 5.70 |
| 07/22/2026 10:15 | 16 | 5.70 |
| 07/22/2026 10:15 | 100 | 5.71 |
| 07/22/2026 10:15 | 100 | 5.71 |
| 07/22/2026 10:15 | 1 | 5.77 |
| 07/22/2026 10:15 | 100 | 5.79 |
| 07/22/2026 10:15 | 100 | 5.83 |
| 07/22/2026 10:15 | 31 | 5.89 |
| 07/22/2026 10:15 | 100 | 5.88 |
| 07/22/2026 10:15 | 24 | 5.89 |
| 07/22/2026 10:15 | 30 | 5.88 |
| 07/22/2026 10:15 | 100 | 5.87 |
| 07/22/2026 10:15 | 70 | 5.88 |
| 07/22/2026 10:15 | 87 | 5.88 |
| 07/22/2026 10:15 | 13 | 5.88 |
| 07/22/2026 10:15 | 100 | 5.88 |
| 07/22/2026 10:15 | 100 | 5.84 |
| 07/22/2026 10:15 | 97 | 5.84 |
| 07/22/2026 10:15 | 75 | 5.84 |
| 07/22/2026 10:15 | 100 | 5.70 |
| 07/22/2026 10:15 | 90 | 5.71 |
| 07/22/2026 10:15 | 100 | 5.73 |
| 07/22/2026 10:15 | 100 | 5.75 |
| 07/22/2026 10:15 | 100 | 5.76 |
| 07/22/2026 10:15 | 53 | 5.76 |
| 07/22/2026 10:15 | 10 | 5.79 |
| 07/22/2026 10:15 | 37 | 5.76 |
| 07/22/2026 10:15 | 14 | 5.84 |
| 07/22/2026 10:15 | 10 | 5.76 |
| 07/22/2026 10:15 | 100 | 5.82 |
| 07/22/2026 10:15 | 10 | 5.71 |
| 07/22/2026 10:15 | 49 | 5.73 |
| 07/22/2026 10:15 | 11 | 5.84 |
| 07/22/2026 10:15 | 45 | 5.79 |
| 07/22/2026 10:15 | 100 | 5.69 |
| 07/22/2026 10:15 | 55 | 5.79 |
| 07/22/2026 10:15 | 1 | 5.78 |
| 07/22/2026 10:15 | 52 | 5.76 |
| 07/22/2026 10:15 | 11 | 5.71 |
| 07/22/2026 10:15 | 48 | 5.76 |
| 07/22/2026 10:15 | 99 | 5.78 |
| 07/22/2026 10:15 | 1 | 5.78 |
| 07/22/2026 10:15 | 100 | 5.75 |
| 07/22/2026 10:15 | 50 | 5.69 |
| 07/22/2026 10:15 | 3 | 5.69 |
| 07/22/2026 10:15 | 75 | 5.55 |
| 07/22/2026 10:15 | 100 | 5.55 |
| 07/22/2026 10:15 | 100 | 5.57 |
| 07/22/2026 10:15 | 100 | 5.63 |
| 07/22/2026 10:15 | 100 | 5.66 |
| 07/22/2026 10:15 | 100 | 5.57 |
| 07/22/2026 10:15 | 100 | 5.60 |
| 07/22/2026 10:15 | 125 | 5.62 |
| 07/22/2026 10:15 | 100 | 5.63 |
| 07/22/2026 10:15 | 100 | 5.66 |
| 07/22/2026 10:15 | 160 | 5.70 |
| 07/22/2026 10:15 | 83 | 5.70 |
| 07/22/2026 10:15 | 100 | 5.69 |
| 07/22/2026 10:15 | 100 | 5.69 |
| 07/22/2026 10:15 | 100 | 5.66 |
| 07/22/2026 10:15 | 100 | 5.66 |
| 07/22/2026 10:15 | 100 | 5.66 |
| 07/22/2026 10:15 | 100 | 5.65 |
| 07/22/2026 10:15 | 125 | 5.65 |
| 07/22/2026 10:15 | 100 | 5.64 |
| 07/22/2026 10:15 | 100 | 5.63 |
| 07/22/2026 10:15 | 6 | 5.57 |
| 07/22/2026 10:15 | 93 | 5.61 |
| 07/22/2026 10:15 | 29 | 5.60 |
| 07/22/2026 10:15 | 71 | 5.60 |
| 07/22/2026 10:15 | 22 | 5.60 |
| 07/22/2026 10:15 | 78 | 5.60 |
| 07/22/2026 10:15 | 57 | 5.57 |
| 07/22/2026 10:15 | 17 | 5.57 |
| 07/22/2026 10:15 | 12 | 5.57 |
| 07/22/2026 10:15 | 82 | 5.54 |
| 07/22/2026 10:15 | 9 | 5.54 |
| 07/22/2026 10:15 | 100 | 5.54 |
| 07/22/2026 10:15 | 100 | 5.57 |
| 07/22/2026 10:15 | 3 | 5.60 |
| 07/22/2026 10:15 | 75 | 5.60 |
| 07/22/2026 10:15 | 100 | 5.61 |
| 07/22/2026 10:15 | 125 | 5.59 |
| 07/22/2026 10:15 | 100 | 5.57 |
| 07/22/2026 10:15 | 8 | 5.53 |
| 07/22/2026 10:15 | 100 | 5.60 |
| 07/22/2026 10:15 | 1 | 5.55 |
| 07/22/2026 10:15 | 100 | 5.50 |
| 07/22/2026 10:15 | 6 | 5.49 |
| 07/22/2026 10:15 | 64 | 5.49 |
| 07/22/2026 10:15 | 30 | 5.41 |
| 07/22/2026 10:15 | 100 | 5.41 |
| 07/22/2026 10:15 | 50 | 5.50 |
| 07/22/2026 10:15 | 10 | 5.50 |
| 07/22/2026 10:15 | 16 | 5.50 |
| 07/22/2026 10:15 | 100 | 5.49 |
| 07/22/2026 10:15 | 1 | 5.49 |
| 07/22/2026 10:15 | 100 | 5.49 |
| 07/22/2026 10:15 | 100 | 5.49 |
| 07/22/2026 10:15 | 100 | 5.46 |
| 07/22/2026 10:15 | 7 | 5.37 |
| 07/22/2026 10:15 | 23 | 5.37 |
| 07/22/2026 10:15 | 23 | 5.49 |
| 07/22/2026 10:15 | 16 | 5.48 |
| 07/22/2026 10:15 | 7 | 5.37 |
| 07/22/2026 10:15 | 22 | 5.37 |
| 07/22/2026 10:15 | 14 | 5.37 |
| 07/22/2026 10:15 | 97 | 5.38 |
| 07/22/2026 10:15 | 100 | 5.38 |
| 07/22/2026 10:15 | 100 | 5.38 |
| 07/22/2026 10:15 | 100 | 5.41 |
| 07/22/2026 10:15 | 25 | 5.48 |
| 07/22/2026 10:15 | 101 | 5.48 |
| 07/22/2026 10:15 | 50 | 5.38 |
| 07/22/2026 10:15 | 3 | 5.47 |
| 07/22/2026 10:15 | 50 | 5.38 |
| 07/22/2026 10:15 | 58 | 5.48 |
| 07/22/2026 10:15 | 13 | 5.49 |
| 07/22/2026 10:15 | 17 | 5.44 |
| 07/22/2026 10:15 | 84 | 5.50 |
| 07/22/2026 10:15 | 21 | 5.41 |
| 07/22/2026 10:15 | 100 | 5.43 |
| 07/22/2026 10:15 | 1 | 5.43 |
| 07/22/2026 10:15 | 100 | 5.44 |
| 07/22/2026 10:15 | 23 | 5.49 |
| 07/22/2026 10:15 | 100 | 5.49 |
| 07/22/2026 10:15 | 3 | 5.49 |
| 07/22/2026 10:15 | 94 | 5.49 |
| 07/22/2026 10:15 | 46 | 5.49 |
| 07/22/2026 10:15 | 3 | 5.49 |
| 07/22/2026 10:15 | 51 | 5.49 |
| 07/22/2026 10:15 | 17 | 5.40 |
| 07/22/2026 10:15 | 46 | 5.40 |
| 07/22/2026 10:15 | 100 | 5.32 |
| 07/22/2026 10:15 | 21 | 5.32 |
| 07/22/2026 10:15 | 104 | 5.32 |
| 07/22/2026 10:15 | 90 | 5.35 |
| 07/22/2026 10:15 | 10 | 5.35 |
| 07/22/2026 10:15 | 4 | 5.42 |
| 07/22/2026 10:15 | 4 | 5.43 |
| 07/22/2026 10:15 | 100 | 5.43 |
| 07/22/2026 10:15 | 100 | 5.41 |
| 07/22/2026 10:15 | 1 | 5.41 |
| 07/22/2026 10:15 | 50 | 5.40 |
| 07/22/2026 10:15 | 50 | 5.38 |
| 07/22/2026 10:15 | 100 | 5.36 |
| 07/22/2026 10:15 | 100 | 5.25 |
| 07/22/2026 10:15 | 2 | 5.25 |
| 07/22/2026 10:15 | 26 | 5.25 |
| 07/22/2026 10:15 | 76 | 5.36 |
| 07/22/2026 10:15 | 2 | 5.36 |
| 07/22/2026 10:15 | 22 | 5.36 |
| 07/22/2026 10:15 | 111 | 5.35 |
| 07/22/2026 10:15 | 24 | 5.25 |
| 07/22/2026 10:15 | 1 | 5.26 |
| 07/22/2026 10:15 | 14 | 5.35 |
| 07/22/2026 10:15 | 6 | 5.35 |
| 07/22/2026 10:15 | 94 | 5.35 |
| 07/22/2026 10:15 | 100 | 5.27 |
| 07/22/2026 10:15 | 8 | 5.27 |
| 07/22/2026 10:15 | 10 | 5.27 |
| 07/22/2026 10:15 | 22 | 5.33 |
| 07/22/2026 10:15 | 60 | 5.39 |
| 07/22/2026 10:15 | 17 | 5.33 |
| 07/22/2026 10:15 | 13 | 5.37 |
| 07/22/2026 10:15 | 57 | 5.37 |
| 07/22/2026 10:15 | 50 | 5.37 |
| 07/22/2026 10:15 | 98 | 5.34 |
| 07/22/2026 10:15 | 100 | 5.34 |
| 07/22/2026 10:15 | 100 | 5.34 |
| 07/22/2026 10:15 | 20 | 5.34 |
| 07/22/2026 10:15 | 50 | 5.34 |
| 07/22/2026 10:15 | 10 | 5.34 |
| 07/22/2026 10:15 | 20 | 5.34 |
| 07/22/2026 10:15 | 74 | 5.34 |
| 07/22/2026 10:15 | 100 | 5.33 |
| 07/22/2026 10:15 | 16 | 5.34 |
| 07/22/2026 10:15 | 10 | 5.34 |
| 07/22/2026 10:15 | 1 | 5.37 |
| 07/22/2026 10:15 | 88 | 5.32 |
| 07/22/2026 10:15 | 9 | 5.32 |
| 07/22/2026 10:15 | 3 | 5.32 |
| 07/22/2026 10:15 | 38 | 5.32 |
| 07/22/2026 10:15 | 30 | 5.32 |
| 07/22/2026 10:15 | 3 | 5.29 |
| 07/22/2026 10:15 | 32 | 5.32 |
| 07/22/2026 10:15 | 68 | 5.32 |
| 07/22/2026 10:15 | 32 | 5.32 |
| 07/22/2026 10:15 | 94 | 5.32 |
| 07/22/2026 10:15 | 91 | 5.31 |
| 07/22/2026 10:15 | 3 | 5.31 |
| 07/22/2026 10:15 | 6 | 5.31 |
| 07/22/2026 10:15 | 60 | 5.27 |
| 07/22/2026 10:15 | 40 | 5.27 |
| 07/22/2026 10:15 | 7 | 5.31 |
| 07/22/2026 10:15 | 48 | 5.27 |
| 07/22/2026 10:15 | 1 | 5.27 |
| 07/22/2026 10:15 | 6 | 5.32 |
| 07/22/2026 10:15 | 94 | 5.32 |
| 07/22/2026 10:15 | 6 | 5.32 |
| 07/22/2026 10:15 | 50 | 5.28 |
| 07/22/2026 10:15 | 100 | 5.30 |
| 07/22/2026 10:15 | 5 | 5.28 |
| 07/22/2026 10:15 | 13 | 5.36 |
| 07/22/2026 10:15 | 72 | 5.37 |
| 07/22/2026 10:15 | 100 | 5.37 |
| 07/22/2026 10:15 | 4 | 5.37 |
| 07/22/2026 10:15 | 15 | 5.31 |
| 07/22/2026 10:15 | 2 | 5.31 |
| 07/22/2026 10:15 | 116 | 5.37 |
| 07/22/2026 10:15 | 100 | 5.37 |
| 07/22/2026 10:15 | 53 | 5.31 |
| 07/22/2026 10:15 | 3 | 5.29 |
| 07/22/2026 10:15 | 13 | 5.29 |
| 07/22/2026 10:15 | 6 | 5.32 |
| 07/22/2026 10:15 | 1 | 5.32 |
| 07/22/2026 10:15 | 15 | 5.32 |
| 07/22/2026 10:15 | 20 | 5.32 |
| 07/22/2026 10:15 | 12 | 5.32 |
| 07/22/2026 10:15 | 59 | 5.28 |
| 07/22/2026 10:15 | 22 | 5.27 |
| 07/22/2026 10:15 | 18 | 5.27 |
| 07/22/2026 10:15 | 82 | 5.27 |
| 07/22/2026 10:15 | 18 | 5.27 |
| 07/22/2026 10:15 | 46 | 5.27 |
| 07/22/2026 10:15 | 57 | 5.36 |
| 07/22/2026 10:15 | 38 | 5.36 |
| 07/22/2026 10:15 | 10 | 5.27 |
| 07/22/2026 10:15 | 1 | 5.27 |
| 07/22/2026 10:15 | 8 | 5.27 |
| 07/22/2026 10:15 | 100 | 5.29 |
| 07/22/2026 10:15 | 100 | 5.32 |
| 07/22/2026 10:15 | 100 | 5.35 |
| 07/22/2026 10:15 | 19 | 5.36 |
| 07/22/2026 10:15 | 93 | 5.36 |
| 07/22/2026 10:15 | 9 | 5.27 |
| 07/22/2026 10:15 | 100 | 5.33 |
| 07/22/2026 10:15 | 100 | 5.31 |
| 07/22/2026 10:15 | 100 | 5.33 |
| 07/22/2026 10:15 | 100 | 5.35 |
| 07/22/2026 10:15 | 378 | 5.36 |
| 07/22/2026 10:15 | 8 | 5.27 |
| 07/22/2026 10:15 | 125 | 5.36 |
| 07/22/2026 10:15 | 100 | 5.36 |
| 07/22/2026 10:15 | 97 | 5.36 |
| 07/22/2026 10:15 | 100 | 5.36 |
| 07/22/2026 10:15 | 100 | 5.35 |
| 07/22/2026 10:15 | 100 | 5.33 |
| 07/22/2026 10:15 | 3 | 5.30 |
| 07/22/2026 10:15 | 36 | 5.26 |
| 07/22/2026 10:15 | 13 | 5.22 |
| 07/22/2026 10:15 | 100 | 5.25 |
| 07/22/2026 10:15 | 26 | 5.32 |
| 07/22/2026 10:15 | 100 | 5.32 |
| 07/22/2026 10:15 | 205 | 5.31 |
| 07/22/2026 10:15 | 77 | 5.31 |
| 07/22/2026 10:15 | 50 | 5.31 |
| 07/22/2026 10:15 | 100 | 5.30 |
| 07/22/2026 10:15 | 55 | 5.30 |
| 07/22/2026 10:15 | 100 | 5.28 |
| 07/22/2026 10:15 | 100 | 5.27 |
| 07/22/2026 10:15 | 1 | 5.23 |
| 07/22/2026 10:15 | 3 | 5.27 |
| 07/22/2026 10:15 | 100 | 5.20 |
| 07/22/2026 10:15 | 9 | 5.30 |
| 07/22/2026 10:15 | 20 | 5.22 |
| 07/22/2026 10:15 | 4 | 5.30 |
| 07/22/2026 10:15 | 50 | 5.29 |
| 07/22/2026 10:15 | 32 | 5.30 |
| 07/22/2026 10:15 | 63 | 5.29 |
| 07/22/2026 10:15 | 20 | 5.29 |
| 07/22/2026 10:15 | 17 | 5.29 |
| 07/22/2026 10:15 | 24 | 5.26 |
| 07/22/2026 10:15 | 46 | 5.26 |
| 07/22/2026 10:15 | 3 | 5.30 |
| 07/22/2026 10:15 | 5 | 5.26 |
| 07/22/2026 10:15 | 28 | 5.26 |
| 07/22/2026 10:15 | 11 | 5.26 |
| 07/22/2026 10:15 | 10 | 5.26 |
| 07/22/2026 10:15 | 100 | 5.31 |
| 07/22/2026 10:15 | 100 | 5.31 |
| 07/22/2026 10:15 | 100 | 5.28 |
| 07/22/2026 10:15 | 47 | 5.31 |
| 07/22/2026 10:15 | 24 | 5.28 |
| 07/22/2026 10:15 | 11 | 5.28 |
| 07/22/2026 10:15 | 15 | 5.22 |
| 07/22/2026 10:15 | 65 | 5.28 |
| 07/22/2026 10:15 | 15 | 5.31 |
| 07/22/2026 10:15 | 100 | 5.26 |
| 07/22/2026 10:15 | 38 | 5.31 |
| 07/22/2026 10:15 | 38 | 5.33 |
| 07/22/2026 10:15 | 100 | 5.32 |
| 07/22/2026 10:15 | 100 | 5.26 |
| 07/22/2026 10:15 | 86 | 5.26 |
| 07/22/2026 10:15 | 82 | 5.22 |
| 07/22/2026 10:15 | 18 | 5.22 |
| 07/22/2026 10:15 | 82 | 5.22 |
| 07/22/2026 10:15 | 18 | 5.22 |
| 07/22/2026 10:15 | 100 | 5.22 |
| 07/22/2026 10:15 | 100 | 5.22 |
| 07/22/2026 10:15 | 97 | 5.22 |
| 07/22/2026 10:15 | 22 | 5.24 |
| 07/22/2026 10:15 | 36 | 5.37 |
| 07/22/2026 10:15 | 100 | 5.36 |
| 07/22/2026 10:15 | 1 | 5.22 |
| 07/22/2026 10:15 | 16 | 5.22 |
| 07/22/2026 10:15 | 63 | 5.20 |
| 07/22/2026 10:15 | 30 | 5.22 |
| 07/22/2026 10:15 | 70 | 5.22 |
| 07/22/2026 10:15 | 40 | 5.30 |
| 07/22/2026 10:15 | 39 | 5.16 |
| 07/22/2026 10:15 | 100 | 5.16 |
| 07/22/2026 10:15 | 61 | 5.21 |
| 07/22/2026 10:15 | 60 | 5.30 |
| 07/22/2026 10:15 | 39 | 5.21 |
| 07/22/2026 10:15 | 53 | 5.22 |
| 07/22/2026 10:15 | 100 | 5.24 |
| 07/22/2026 10:15 | 100 | 5.33 |
| 07/22/2026 10:15 | 4 | 5.22 |
| 07/22/2026 10:15 | 22 | 5.22 |
| 07/22/2026 10:15 | 21 | 5.22 |
| 07/22/2026 10:15 | 29 | 5.34 |
| 07/22/2026 10:15 | 125 | 5.32 |
| 07/22/2026 10:15 | 11 | 5.32 |
| 07/22/2026 10:15 | 10 | 5.32 |
| 07/22/2026 10:15 | 100 | 5.31 |
| 07/22/2026 10:15 | 10 | 5.19 |
| 07/22/2026 10:15 | 25 | 5.13 |
| 07/22/2026 10:15 | 74 | 5.13 |
| 07/22/2026 10:15 | 1 | 5.14 |
| 07/22/2026 10:15 | 100 | 5.15 |
| 07/22/2026 10:15 | 1 | 5.19 |
| 07/22/2026 10:15 | 44 | 5.14 |
| 07/22/2026 10:15 | 22 | 5.14 |
| 07/22/2026 10:15 | 31 | 5.14 |
| 07/22/2026 10:15 | 2 | 5.14 |
| 07/22/2026 10:15 | 26 | 5.13 |
| 07/22/2026 10:15 | 100 | 5.13 |
| 07/22/2026 10:15 | 100 | 5.15 |
| 07/22/2026 10:15 | 100 | 5.16 |
| 07/22/2026 10:15 | 10 | 5.10 |
| 07/22/2026 10:15 | 100 | 5.10 |
| 07/22/2026 10:15 | 10 | 5.10 |
| 07/22/2026 10:15 | 10 | 5.10 |
| 07/22/2026 10:15 | 100 | 5.10 |
| 07/22/2026 10:15 | 90 | 5.11 |
| 07/22/2026 10:15 | 8 | 5.04 |
| 07/22/2026 10:15 | 1 | 5.04 |
| 07/22/2026 10:15 | 100 | 5.15 |
| 07/22/2026 10:15 | 100 | 5.14 |
| 07/22/2026 10:15 | 100 | 5.14 |
| 07/22/2026 10:15 | 43 | 5.10 |
| 07/22/2026 10:15 | 57 | 5.10 |
| 07/22/2026 10:15 | 100 | 5.11 |
| 07/22/2026 10:15 | 13 | 5.03 |
| 07/22/2026 10:15 | 100 | 4.97 |
| 07/22/2026 10:15 | 100 | 4.97 |
| 07/22/2026 10:15 | 100 | 4.97 |
| 07/22/2026 10:15 | 100 | 4.97 |
| 07/22/2026 10:15 | 100 | 5.02 |
| 07/22/2026 10:15 | 125 | 5.02 |
| 07/22/2026 10:15 | 97 | 5.04 |
| 07/22/2026 10:15 | 125 | 5.05 |
| 07/22/2026 10:15 | 100 | 5.06 |
| 07/22/2026 10:15 | 100 | 5.10 |
| 07/22/2026 10:15 | 77 | 5.10 |
| 07/22/2026 10:15 | 100 | 5.09 |
| 07/22/2026 10:15 | 100 | 5.09 |
| 07/22/2026 10:15 | 22 | 5.08 |
| 07/22/2026 10:15 | 5 | 5.06 |
| 07/22/2026 10:15 | 77 | 5.06 |
| 07/22/2026 10:15 | 100 | 4.97 |
| 07/22/2026 10:15 | 100 | 4.97 |
| 07/22/2026 10:15 | 35 | 5.00 |
| 07/22/2026 10:15 | 18 | 5.06 |
| 07/22/2026 10:15 | 78 | 5.08 |
| 07/22/2026 10:15 | 100 | 5.09 |
| 07/22/2026 10:15 | 1167 | 5.10 |
| 07/22/2026 10:15 | 21 | 5.10 |
| 07/22/2026 10:15 | 5 | 5.10 |
| 07/22/2026 10:15 | 43 | 5.10 |
| 07/22/2026 10:15 | 5 | 5.10 |
| 07/22/2026 10:15 | 265 | 5.10 |
| 07/22/2026 10:15 | 4 | 5.10 |
| 07/22/2026 10:15 | 2 | 5.10 |
| 07/22/2026 10:15 | 1 | 5.10 |
| 07/22/2026 10:15 | 28 | 5.10 |
| 07/22/2026 10:15 | 66 | 5.10 |
| 07/22/2026 10:15 | 13 | 5.10 |
| 07/22/2026 10:15 | 1 | 5.10 |
| 07/22/2026 10:15 | 69 | 5.10 |
| 07/22/2026 10:15 | 100 | 5.13 |
| 07/22/2026 10:15 | 100 | 5.13 |
| 07/22/2026 10:15 | 22 | 5.10 |
| 07/22/2026 10:15 | 8 | 5.10 |
| 07/22/2026 10:15 | 480 | 5.10 |
| 07/22/2026 10:15 | 1 | 5.10 |
| 07/22/2026 10:15 | 2 | 5.10 |
| 07/22/2026 10:15 | 109 | 5.10 |
| 07/22/2026 10:15 | 94 | 5.10 |
| 07/22/2026 10:15 | 44 | 5.10 |
| 07/22/2026 10:15 | 299 | 5.10 |
| 07/22/2026 10:15 | 17 | 5.10 |
| 07/22/2026 10:15 | 73 | 5.10 |
| 07/22/2026 10:15 | 280 | 5.10 |
| 07/22/2026 10:15 | 4 | 5.10 |
| 07/22/2026 10:15 | 100 | 5.10 |
| 07/22/2026 10:15 | 50 | 5.10 |
| 07/22/2026 10:15 | 3 | 5.08 |
| 07/22/2026 10:15 | 1 | 5.08 |
| 07/22/2026 10:15 | 100 | 5.07 |
| 07/22/2026 10:15 | 100 | 5.06 |
| 07/22/2026 10:15 | 100 | 5.05 |
| 07/22/2026 10:15 | 1 | 5.05 |
| 07/22/2026 10:15 | 1 | 5.05 |
| 07/22/2026 10:15 | 1 | 5.05 |
| 07/22/2026 10:15 | 100 | 5.04 |
| 07/22/2026 10:15 | 61 | 4.96 |
| 07/22/2026 10:15 | 10 | 5.04 |
| 07/22/2026 10:15 | 55 | 4.94 |
| 07/22/2026 10:15 | 12 | 5.04 |
| 07/22/2026 10:15 | 100 | 5.04 |
| 07/22/2026 10:15 | 5 | 4.94 |
| 07/22/2026 10:15 | 20 | 4.94 |
| 07/22/2026 10:15 | 21 | 4.90 |
| 07/22/2026 10:15 | 9 | 4.90 |
| 07/22/2026 10:15 | 13 | 4.99 |
| 07/22/2026 10:15 | 100 | 4.93 |
| 07/22/2026 10:15 | 100 | 4.93 |
| 07/22/2026 10:15 | 100 | 4.93 |
| 07/22/2026 10:15 | 100 | 4.93 |
| 07/22/2026 10:15 | 3 | 5.04 |
| 07/22/2026 10:15 | 100 | 4.93 |
| 07/22/2026 10:15 | 27 | 4.93 |
| 07/22/2026 10:15 | 1 | 4.93 |
| 07/22/2026 10:15 | 41 | 4.93 |
| 07/22/2026 10:15 | 31 | 4.93 |
| 07/22/2026 10:15 | 100 | 4.92 |
| 07/22/2026 10:15 | 100 | 4.92 |
| 07/22/2026 10:15 | 3 | 4.93 |
| 07/22/2026 10:15 | 24 | 4.93 |
| 07/22/2026 10:15 | 100 | 4.94 |
| 07/22/2026 10:15 | 100 | 4.94 |
| 07/22/2026 10:15 | 100 | 4.94 |
| 07/22/2026 10:15 | 4 | 5.04 |
| 07/22/2026 10:15 | 100 | 4.94 |
| 07/22/2026 10:15 | 100 | 4.94 |
| 07/22/2026 10:15 | 76 | 4.95 |
| 07/22/2026 10:15 | 100 | 5.02 |
| 07/22/2026 10:15 | 5 | 5.00 |
| 07/22/2026 10:15 | 50 | 5.00 |
| 07/22/2026 10:15 | 50 | 5.00 |
| 07/22/2026 10:15 | 500 | 5.00 |
| 07/22/2026 10:15 | 21 | 5.00 |
| 07/22/2026 10:15 | 24 | 4.95 |
| 07/22/2026 10:15 | 6 | 4.97 |
| 07/22/2026 10:15 | 100 | 4.94 |
| 07/22/2026 10:15 | 100 | 4.96 |
| 07/22/2026 10:15 | 100 | 4.94 |
| 07/22/2026 10:15 | 451 | 4.93 |
| 07/22/2026 10:15 | 50 | 4.92 |
| 07/22/2026 10:15 | 16 | 4.90 |
| 07/22/2026 10:15 | 100 | 4.89 |
| 07/22/2026 10:15 | 51 | 4.77 |
| 07/22/2026 10:15 | 10 | 4.77 |
| 07/22/2026 10:15 | 3 | 4.82 |
| 07/22/2026 10:15 | 46 | 4.82 |
| 07/22/2026 10:15 | 20 | 4.79 |
| 07/22/2026 10:15 | 6 | 4.78 |
| 07/22/2026 10:15 | 16 | 4.81 |
| 07/22/2026 10:15 | 224 | 4.80 |
| 07/22/2026 10:15 | 16 | 4.80 |
| 07/22/2026 10:15 | 100 | 4.79 |
| 07/22/2026 10:15 | 100 | 4.77 |
| 07/22/2026 10:15 | 24 | 4.74 |
| 07/22/2026 10:15 | 22 | 4.74 |
| 07/22/2026 10:15 | 50 | 4.73 |
| 07/22/2026 10:15 | 50 | 4.71 |
| 07/22/2026 10:15 | 94 | 4.74 |
| 07/22/2026 10:15 | 5 | 4.71 |
| 07/22/2026 10:15 | 100 | 4.78 |
| 07/22/2026 10:15 | 25 | 4.78 |
| 07/22/2026 10:15 | 10 | 4.82 |
| 07/22/2026 10:15 | 2 | 4.82 |
| 07/22/2026 10:15 | 79 | 4.80 |
| 07/22/2026 10:15 | 99 | 4.81 |
| 07/22/2026 10:15 | 1 | 4.81 |
| 07/22/2026 10:15 | 50 | 4.89 |
| 07/22/2026 10:15 | 3 | 4.82 |
| 07/22/2026 10:15 | 46 | 4.82 |
| 07/22/2026 10:15 | 50 | 4.82 |
| 07/22/2026 10:15 | 100 | 4.83 |
| 07/22/2026 10:15 | 100 | 4.87 |
| 07/22/2026 10:15 | 100 | 4.87 |
| 07/22/2026 10:15 | 50 | 4.87 |
| 07/22/2026 10:15 | 50 | 4.87 |
| 07/22/2026 10:15 | 100 | 4.87 |
| 07/22/2026 10:15 | 90 | 4.87 |
| 07/22/2026 10:15 | 1 | 4.87 |
| 07/22/2026 10:15 | 9 | 4.87 |
| 07/22/2026 10:15 | 49 | 4.80 |
| 07/22/2026 10:15 | 1 | 4.80 |
| 07/22/2026 10:15 | 33 | 4.80 |
| 07/22/2026 10:15 | 17 | 4.80 |
| 07/22/2026 10:15 | 100 | 4.83 |
| 07/22/2026 10:15 | 55 | 4.92 |
| 07/22/2026 10:15 | 92 | 4.93 |
| 07/22/2026 10:15 | 40 | 4.93 |
| 07/22/2026 10:15 | 100 | 4.92 |
| 07/22/2026 10:15 | 1 | 4.93 |
| 07/22/2026 10:15 | 166 | 4.93 |
| 07/22/2026 10:15 | 10 | 4.84 |
| 07/22/2026 10:15 | 11 | 4.81 |
| 07/22/2026 10:15 | 3 | 4.80 |
| 07/22/2026 10:15 | 174 | 4.80 |
| 07/22/2026 10:15 | 826 | 4.80 |
| 07/22/2026 10:15 | 50 | 4.80 |
| 07/22/2026 10:15 | 20 | 4.74 |
| 07/22/2026 10:15 | 20 | 4.74 |
| 07/22/2026 10:15 | 50 | 4.74 |
| 07/22/2026 10:15 | 1 | 4.73 |
| 07/22/2026 10:15 | 80 | 4.70 |
| 07/22/2026 10:15 | 200 | 4.70 |
| 07/22/2026 10:15 | 1 | 4.69 |
| 07/22/2026 10:15 | 1 | 4.69 |
| 07/22/2026 10:15 | 1 | 4.69 |
| 07/22/2026 10:15 | 1452 | 4.68 |
| 07/22/2026 10:15 | 1 | 4.66 |
| 07/22/2026 10:15 | 25 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.67 |
| 07/22/2026 10:15 | 1 | 4.61 |
| 07/22/2026 10:15 | 4 | 4.65 |
| 07/22/2026 10:15 | 23 | 4.68 |
| 07/22/2026 10:15 | 2 | 4.66 |
| 07/22/2026 10:15 | 4 | 4.65 |
| 07/22/2026 10:15 | 25 | 4.67 |
| 07/22/2026 10:15 | 55 | 4.62 |
| 07/22/2026 10:15 | 10 | 4.61 |
| 07/22/2026 10:15 | 31 | 4.66 |
| 07/22/2026 10:15 | 100 | 4.66 |
| 07/22/2026 10:15 | 100 | 4.66 |
| 07/22/2026 10:15 | 69 | 4.66 |
| 07/22/2026 10:15 | 100 | 4.66 |
| 07/22/2026 10:15 | 41 | 4.66 |
| 07/22/2026 10:15 | 1 | 4.66 |
| 07/22/2026 10:15 | 58 | 4.66 |
| 07/22/2026 10:15 | 89 | 4.66 |
| 07/22/2026 10:15 | 100 | 4.61 |
| 07/22/2026 10:15 | 1 | 4.66 |
| 07/22/2026 10:15 | 10 | 4.66 |
| 07/22/2026 10:15 | 100 | 4.66 |
| 07/22/2026 10:15 | 7 | 4.66 |
| 07/22/2026 10:15 | 93 | 4.66 |
| 07/22/2026 10:15 | 100 | 4.66 |
| 07/22/2026 10:15 | 100 | 4.66 |
| 07/22/2026 10:15 | 3 | 4.61 |
| 07/22/2026 10:15 | 78 | 4.61 |
| 07/22/2026 10:15 | 22 | 4.62 |
| 07/22/2026 10:15 | 50 | 4.62 |
| 07/22/2026 10:15 | 21 | 4.62 |
| 07/22/2026 10:15 | 7 | 4.63 |
| 07/22/2026 10:15 | 30 | 4.62 |
| 07/22/2026 10:15 | 3 | 4.63 |
| 07/22/2026 10:15 | 69 | 4.64 |
| 07/22/2026 10:15 | 14 | 4.59 |
| 07/22/2026 10:15 | 41 | 4.64 |
| 07/22/2026 10:15 | 79 | 4.59 |
| 07/22/2026 10:15 | 12 | 4.64 |
| 07/22/2026 10:15 | 25 | 4.54 |
| 07/22/2026 10:15 | 100 | 4.64 |
| 07/22/2026 10:15 | 36 | 4.54 |
| 07/22/2026 10:15 | 125 | 4.54 |
| 07/22/2026 10:15 | 89 | 4.54 |
| 07/22/2026 10:15 | 78 | 4.61 |
| 07/22/2026 10:15 | 1 | 4.60 |
| 07/22/2026 10:15 | 11 | 4.54 |
| 07/22/2026 10:15 | 100 | 4.53 |
| 07/22/2026 10:15 | 68 | 4.57 |
| 07/22/2026 10:15 | 1 | 4.57 |
| 07/22/2026 10:15 | 31 | 4.57 |
| 07/22/2026 10:15 | 14 | 4.57 |
| 07/22/2026 10:15 | 26 | 4.57 |
| 07/22/2026 10:15 | 60 | 4.57 |
| 07/22/2026 10:15 | 100 | 4.57 |
| 07/22/2026 10:15 | 4 | 4.58 |
| 07/22/2026 10:15 | 100 | 4.63 |
| 07/22/2026 10:15 | 100 | 4.57 |
| 07/22/2026 10:15 | 100 | 4.60 |
| 07/22/2026 10:15 | 100 | 4.57 |
| 07/22/2026 10:15 | 100 | 4.56 |
| 07/22/2026 10:15 | 118 | 4.64 |
| 07/22/2026 10:15 | 100 | 4.64 |
| 07/22/2026 10:15 | 100 | 4.64 |
| 07/22/2026 10:15 | 10 | 4.64 |
| 07/22/2026 10:15 | 10 | 4.64 |
| 07/22/2026 10:15 | 10 | 4.64 |
| 07/22/2026 10:15 | 10 | 4.64 |
| 07/22/2026 10:15 | 10 | 4.64 |
| 07/22/2026 10:15 | 10 | 4.64 |
| 07/22/2026 10:15 | 10 | 4.64 |
| 07/22/2026 10:15 | 10 | 4.64 |
| 07/22/2026 10:15 | 10 | 4.64 |
| 07/22/2026 10:15 | 10 | 4.64 |
| 07/22/2026 10:15 | 100 | 4.64 |
| 07/22/2026 10:15 | 188 | 4.64 |
| 07/22/2026 10:15 | 100 | 4.64 |
| 07/22/2026 10:15 | 200 | 4.64 |
| 07/22/2026 10:15 | 14 | 4.64 |
| 07/22/2026 10:15 | 302 | 4.64 |
| 07/22/2026 10:15 | 100 | 4.64 |
| 07/22/2026 10:15 | 159 | 4.64 |
| 07/22/2026 10:15 | 100 | 4.63 |
| 07/22/2026 10:15 | 100 | 4.61 |
| 07/22/2026 10:15 | 100 | 4.57 |
| 07/22/2026 10:15 | 514 | 4.57 |
| 07/22/2026 10:15 | 68 | 4.53 |
| 07/22/2026 10:15 | 2 | 4.44 |
| 07/22/2026 10:15 | 1 | 4.48 |
| 07/22/2026 10:15 | 14 | 4.45 |
| 07/22/2026 10:15 | 10 | 4.45 |
| 07/22/2026 10:15 | 77 | 4.45 |
| 07/22/2026 10:15 | 23 | 4.50 |
| 07/22/2026 10:15 | 22 | 4.44 |
| 07/22/2026 10:15 | 2 | 4.50 |
| 07/22/2026 10:15 | 68 | 4.50 |
| 07/22/2026 10:15 | 32 | 4.50 |
| 07/22/2026 10:15 | 22 | 4.50 |
| 07/22/2026 10:15 | 7 | 4.46 |
| 07/22/2026 10:15 | 15 | 4.50 |
| 07/22/2026 10:15 | 1 | 4.50 |
| 07/22/2026 10:15 | 1 | 4.50 |
| 07/22/2026 10:15 | 13 | 4.50 |
| 07/22/2026 10:15 | 59 | 4.46 |
| 07/22/2026 10:15 | 16 | 4.50 |
| 07/22/2026 10:15 | 37 | 4.46 |
| 07/22/2026 10:15 | 30 | 4.49 |
| 07/22/2026 10:15 | 83 | 4.49 |
| 07/22/2026 10:15 | 286 | 4.49 |
| 07/22/2026 10:15 | 531 | 4.49 |
| 07/22/2026 10:15 | 43 | 4.50 |
| 07/22/2026 10:15 | 13 | 4.53 |
| 07/22/2026 10:15 | 7 | 4.53 |
| 07/22/2026 10:15 | 11 | 4.53 |
| 07/22/2026 10:15 | 2 | 4.53 |
| 07/22/2026 10:15 | 57 | 4.50 |
| 07/22/2026 10:15 | 2 | 4.53 |
| 07/22/2026 10:15 | 122 | 4.50 |
| 07/22/2026 10:15 | 1 | 4.53 |
| 07/22/2026 10:15 | 5 | 4.53 |
| 07/22/2026 10:15 | 139 | 4.50 |
| 07/22/2026 10:15 | 5 | 4.53 |
| 07/22/2026 10:15 | 1 | 4.53 |
| 07/22/2026 10:15 | 100 | 4.52 |
| 07/22/2026 10:15 | 2 | 4.53 |
| 07/22/2026 10:15 | 53 | 4.52 |
| 07/22/2026 10:15 | 30 | 4.50 |
| 07/22/2026 10:15 | 64 | 4.50 |
| 07/22/2026 10:15 | 930 | 4.50 |
| 07/22/2026 10:15 | 56 | 4.50 |
| 07/22/2026 10:15 | 536 | 4.50 |
| 07/22/2026 10:15 | 4 | 4.52 |
| 07/22/2026 10:15 | 50 | 4.50 |
| 07/22/2026 10:15 | 100 | 4.50 |
| 07/22/2026 10:15 | 39 | 4.51 |
| 07/22/2026 10:15 | 50 | 4.53 |
| 07/22/2026 10:15 | 46 | 4.54 |
| 07/22/2026 10:15 | 30 | 4.54 |
| 07/22/2026 10:15 | 600 | 4.54 |
| 07/22/2026 10:15 | 260 | 4.54 |
| 07/22/2026 10:15 | 150 | 4.54 |
| 07/22/2026 10:15 | 166 | 4.54 |
| 07/22/2026 10:15 | 24 | 4.54 |
| 07/22/2026 10:15 | 30 | 4.54 |
| 07/22/2026 10:15 | 30 | 4.54 |
| 07/22/2026 10:15 | 45 | 4.61 |
| 07/22/2026 10:15 | 100 | 4.61 |
| 07/22/2026 10:15 | 125 | 4.58 |
| 07/22/2026 10:15 | 8 | 4.63 |
| 07/22/2026 10:15 | 5 | 4.59 |
| 07/22/2026 10:15 | 100 | 4.63 |
| 07/22/2026 10:15 | 100 | 4.61 |
| 07/22/2026 10:15 | 88 | 4.61 |
| 07/22/2026 10:15 | 30 | 4.53 |
| 07/22/2026 10:15 | 100 | 4.53 |
| 07/22/2026 10:15 | 100 | 4.53 |
| 07/22/2026 10:15 | 100 | 4.53 |
| 07/22/2026 10:15 | 100 | 4.53 |
| 07/22/2026 10:15 | 96 | 4.62 |
| 07/22/2026 10:15 | 83 | 4.59 |
| 07/22/2026 10:15 | 17 | 4.59 |
| 07/22/2026 10:15 | 100 | 4.56 |
| 07/22/2026 10:15 | 100 | 4.53 |
| 07/22/2026 10:15 | 100 | 4.53 |
| 07/22/2026 10:15 | 78 | 4.53 |
| 07/22/2026 10:15 | 100 | 4.53 |
| 07/22/2026 10:15 | 22 | 4.57 |
| 07/22/2026 10:15 | 30 | 4.60 |
| 07/22/2026 10:15 | 9 | 4.60 |
| 07/22/2026 10:15 | 3 | 4.57 |
| 07/22/2026 10:15 | 3 | 4.53 |
| 07/22/2026 10:15 | 66 | 4.53 |
| 07/22/2026 10:15 | 40 | 4.53 |
| 07/22/2026 10:15 | 125 | 4.54 |
| 07/22/2026 10:15 | 5 | 4.53 |
| 07/22/2026 10:15 | 31 | 4.53 |
| 07/22/2026 10:15 | 4 | 4.62 |
| 07/22/2026 10:15 | 100 | 4.55 |
| 07/22/2026 10:15 | 88 | 4.56 |
| 07/22/2026 10:15 | 24 | 4.53 |
| 07/22/2026 10:15 | 100 | 4.53 |
| 07/22/2026 10:15 | 100 | 4.53 |
| 07/22/2026 10:15 | 125 | 4.54 |
| 07/22/2026 10:15 | 51 | 4.55 |
| 07/22/2026 10:15 | 25 | 4.62 |
| 07/22/2026 10:15 | 35 | 4.62 |
| 07/22/2026 10:15 | 15 | 4.62 |
| 07/22/2026 10:15 | 10 | 4.60 |
| 07/22/2026 10:15 | 49 | 4.55 |
| 07/22/2026 10:15 | 68 | 4.62 |
| 07/22/2026 10:15 | 70 | 4.62 |
| 07/22/2026 10:15 | 9 | 4.57 |
| 07/22/2026 10:15 | 49 | 4.61 |
| 07/22/2026 10:15 | 30 | 4.62 |
| 07/22/2026 10:15 | 100 | 4.62 |
| 07/22/2026 10:15 | 70 | 4.62 |
| 07/22/2026 10:15 | 100 | 4.60 |
| 07/22/2026 10:15 | 57 | 4.59 |
| 07/22/2026 10:15 | 8 | 4.57 |
| 07/22/2026 10:15 | 3 | 4.56 |
| 07/22/2026 10:15 | 34 | 4.52 |
| 07/22/2026 10:15 | 66 | 4.52 |
| 07/22/2026 10:15 | 100 | 4.52 |
| 07/22/2026 10:15 | 335 | 4.54 |
| 07/22/2026 10:15 | 14 | 4.58 |
| 07/22/2026 10:15 | 99 | 4.53 |
| 07/22/2026 10:15 | 1 | 4.53 |
| 07/22/2026 10:15 | 4 | 4.58 |
| 07/22/2026 10:15 | 80 | 4.54 |
| 07/22/2026 10:15 | 10 | 4.54 |
| 07/22/2026 10:15 | 10 | 4.56 |
| 07/22/2026 10:15 | 4 | 4.56 |
| 07/22/2026 10:15 | 5 | 4.61 |
| 07/22/2026 10:15 | 30 | 4.62 |
| 07/22/2026 10:15 | 98 | 4.62 |
| 07/22/2026 10:15 | 2 | 4.62 |
| 07/22/2026 10:15 | 10 | 4.57 |
| 07/22/2026 10:15 | 58 | 4.67 |
| 07/22/2026 10:15 | 100 | 4.67 |
| 07/22/2026 10:15 | 26 | 4.64 |
| 07/22/2026 10:15 | 4 | 4.67 |
| 07/22/2026 10:15 | 92 | 4.68 |
| 07/22/2026 10:15 | 8 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.67 |
| 07/22/2026 10:15 | 100 | 4.67 |
| 07/22/2026 10:15 | 8 | 4.66 |
| 07/22/2026 10:15 | 100 | 4.64 |
| 07/22/2026 10:15 | 13 | 4.58 |
| 07/22/2026 10:15 | 29 | 4.58 |
| 07/22/2026 10:15 | 100 | 4.58 |
| 07/22/2026 10:15 | 8 | 4.66 |
| 07/22/2026 10:15 | 100 | 4.65 |
| 07/22/2026 10:15 | 29 | 4.62 |
| 07/22/2026 10:15 | 12 | 4.56 |
| 07/22/2026 10:15 | 2 | 4.55 |
| 07/22/2026 10:15 | 1 | 4.57 |
| 07/22/2026 10:15 | 33 | 4.57 |
| 07/22/2026 10:15 | 61 | 4.57 |
| 07/22/2026 10:15 | 100 | 4.58 |
| 07/22/2026 10:15 | 100 | 4.63 |
| 07/22/2026 10:15 | 33 | 4.62 |
| 07/22/2026 10:15 | 1 | 4.58 |
| 07/22/2026 10:15 | 50 | 4.62 |
| 07/22/2026 10:15 | 295 | 4.59 |
| 07/22/2026 10:15 | 21 | 4.59 |
| 07/22/2026 10:15 | 62 | 4.59 |
| 07/22/2026 10:15 | 5 | 4.54 |
| 07/22/2026 10:15 | 32 | 4.59 |
| 07/22/2026 10:15 | 66 | 4.58 |
| 07/22/2026 10:15 | 15 | 4.57 |
| 07/22/2026 10:15 | 536 | 4.52 |
| 07/22/2026 10:15 | 73 | 4.52 |
| 07/22/2026 10:15 | 261 | 4.52 |
| 07/22/2026 10:15 | 100 | 4.50 |
| 07/22/2026 10:15 | 79 | 4.52 |
| 07/22/2026 10:15 | 50 | 4.52 |
| 07/22/2026 10:15 | 56 | 4.51 |
| 07/22/2026 10:15 | 1 | 4.52 |
| 07/22/2026 10:15 | 173 | 4.50 |
| 07/22/2026 10:15 | 12 | 4.51 |
| 07/22/2026 10:15 | 10 | 4.51 |
| 07/22/2026 10:15 | 11 | 4.51 |
| 07/22/2026 10:15 | 67 | 4.51 |
| 07/22/2026 10:15 | 95 | 4.51 |
| 07/22/2026 10:15 | 10 | 4.50 |
| 07/22/2026 10:15 | 5 | 4.51 |
| 07/22/2026 10:15 | 100 | 4.50 |
| 07/22/2026 10:15 | 129 | 4.50 |
| 07/22/2026 10:15 | 50 | 4.50 |
| 07/22/2026 10:15 | 100 | 4.54 |
| 07/22/2026 10:15 | 111 | 4.50 |
| 07/22/2026 10:15 | 2 | 4.51 |
| 07/22/2026 10:15 | 1 | 4.54 |
| 07/22/2026 10:15 | 26 | 4.51 |
| 07/22/2026 10:15 | 2 | 4.54 |
| 07/22/2026 10:15 | 6 | 4.51 |
| 07/22/2026 10:15 | 15 | 4.51 |
| 07/22/2026 10:15 | 350 | 4.54 |
| 07/22/2026 10:15 | 317 | 4.54 |
| 07/22/2026 10:15 | 100 | 4.54 |
| 07/22/2026 10:15 | 91 | 4.52 |
| 07/22/2026 10:15 | 13 | 4.51 |
| 07/22/2026 10:15 | 101 | 4.51 |
| 07/22/2026 10:15 | 12 | 4.50 |
| 07/22/2026 10:15 | 300 | 4.50 |
| 07/22/2026 10:15 | 39 | 4.51 |
| 07/22/2026 10:15 | 400 | 4.51 |
| 07/22/2026 10:15 | 3 | 4.51 |
| 07/22/2026 10:15 | 58 | 4.51 |
| 07/22/2026 10:15 | 55 | 4.50 |
| 07/22/2026 10:15 | 20 | 4.50 |
| 07/22/2026 10:15 | 500 | 4.50 |
| 07/22/2026 10:15 | 189 | 4.50 |
| 07/22/2026 10:15 | 9 | 4.51 |
| 07/22/2026 10:15 | 10 | 4.50 |
| 07/22/2026 10:15 | 100 | 4.50 |
| 07/22/2026 10:15 | 6 | 4.50 |
| 07/22/2026 10:15 | 15 | 4.50 |
| 07/22/2026 10:15 | 52 | 4.50 |
| 07/22/2026 10:15 | 100 | 4.51 |
| 07/22/2026 10:15 | 3 | 4.46 |
| 07/22/2026 10:15 | 792 | 4.50 |
| 07/22/2026 10:15 | 10 | 4.50 |
| 07/22/2026 10:15 | 345 | 4.51 |
| 07/22/2026 10:15 | 60 | 4.51 |
| 07/22/2026 10:15 | 1 | 4.57 |
| 07/22/2026 10:15 | 81 | 4.51 |
| 07/22/2026 10:15 | 15 | 4.55 |
| 07/22/2026 10:15 | 100 | 4.57 |
| 07/22/2026 10:15 | 1 | 4.57 |
| 07/22/2026 10:15 | 100 | 4.67 |
| 07/22/2026 10:15 | 92 | 4.67 |
| 07/22/2026 10:15 | 8 | 4.67 |
| 07/22/2026 10:15 | 125 | 4.66 |
| 07/22/2026 10:15 | 115 | 4.65 |
| 07/22/2026 10:15 | 1 | 4.55 |
| 07/22/2026 10:15 | 100 | 4.63 |
| 07/22/2026 10:15 | 43 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.68 |
| 07/22/2026 10:15 | 50 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.65 |
| 07/22/2026 10:15 | 9 | 4.55 |
| 07/22/2026 10:15 | 75 | 4.55 |
| 07/22/2026 10:15 | 28 | 4.55 |
| 07/22/2026 10:15 | 50 | 4.68 |
| 07/22/2026 10:15 | 72 | 4.55 |
| 07/22/2026 10:15 | 100 | 4.55 |
| 07/22/2026 10:15 | 100 | 4.55 |
| 07/22/2026 10:15 | 99 | 4.55 |
| 07/22/2026 10:15 | 1 | 4.55 |
| 07/22/2026 10:15 | 100 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.68 |
| 07/22/2026 10:15 | 7 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.68 |
| 07/22/2026 10:15 | 100 | 4.67 |
| 07/22/2026 10:15 | 100 | 4.67 |
| 07/22/2026 10:15 | 100 | 4.67 |
| 07/22/2026 10:15 | 125 | 4.66 |
| 07/22/2026 10:15 | 5 | 4.66 |
| 07/22/2026 10:15 | 1557 | 4.66 |
| 07/22/2026 10:15 | 100 | 4.66 |
| 07/22/2026 10:15 | 100 | 4.64 |
| 07/22/2026 10:15 | 1 | 4.62 |
| 07/22/2026 10:15 | 100 | 4.61 |
| 07/22/2026 10:15 | 400 | 4.60 |
| 07/22/2026 10:15 | 100 | 4.60 |
| 07/22/2026 10:15 | 1 | 4.55 |
| 07/22/2026 10:15 | 39 | 4.55 |
| 07/22/2026 10:15 | 10 | 4.55 |
| 07/22/2026 10:15 | 24 | 4.58 |
| 07/22/2026 10:15 | 55 | 4.58 |
| 07/22/2026 10:15 | 10 | 4.58 |
| 07/22/2026 10:15 | 11 | 4.58 |
| 07/22/2026 10:15 | 47 | 4.61 |
| 07/22/2026 10:15 | 22 | 4.63 |
| 07/22/2026 10:15 | 2 | 4.55 |
| 07/22/2026 10:15 | 100 | 4.55 |
| 07/22/2026 10:15 | 93 | 4.55 |
| 07/22/2026 10:15 | 7 | 4.55 |
| 07/22/2026 10:15 | 75 | 4.55 |
| 07/22/2026 10:15 | 125 | 4.57 |
| 07/22/2026 10:15 | 100 | 4.58 |
| 07/22/2026 10:15 | 6 | 4.60 |
| 07/22/2026 10:15 | 200 | 4.60 |
| 07/22/2026 10:15 | 300 | 4.60 |
| 07/22/2026 10:15 | 100 | 4.60 |
| 07/22/2026 10:15 | 100 | 4.59 |
| 07/22/2026 10:15 | 18 | 4.55 |
| 07/22/2026 10:15 | 200 | 4.55 |
| 07/22/2026 10:15 | 22 | 4.53 |
| 07/22/2026 10:15 | 20 | 4.50 |
| 07/22/2026 10:15 | 50 | 4.50 |
| 07/22/2026 10:15 | 200 | 4.50 |
| 07/22/2026 10:15 | 10 | 4.50 |
| 07/22/2026 10:15 | 50 | 4.50 |
| 07/22/2026 10:15 | 100 | 4.46 |
| 07/22/2026 10:15 | 200 | 4.44 |
| 07/22/2026 10:15 | 319 | 4.44 |
| 07/22/2026 10:15 | 100 | 4.44 |
| 07/22/2026 10:15 | 2 | 4.45 |
| 07/22/2026 10:15 | 792 | 4.44 |
| 07/22/2026 10:15 | 80 | 4.44 |
| 07/22/2026 10:15 | 125 | 4.44 |
| 07/22/2026 10:15 | 5 | 4.45 |
| 07/22/2026 10:15 | 100 | 4.44 |
| 07/22/2026 10:15 | 703 | 4.44 |
| 07/22/2026 10:15 | 792 | 4.44 |
| 07/22/2026 10:15 | 10 | 4.44 |
| 07/22/2026 10:15 | 100 | 4.44 |
| 07/22/2026 10:15 | 1 | 4.31 |
| 07/22/2026 10:15 | 79 | 4.34 |
| 07/22/2026 10:15 | 21 | 4.34 |
| 07/22/2026 10:15 | 19 | 4.36 |
| 07/22/2026 10:15 | 4 | 4.32 |
| 07/22/2026 10:15 | 8 | 4.33 |
| 07/22/2026 10:15 | 168 | 4.33 |
| 07/22/2026 10:15 | 13 | 4.33 |
| 07/22/2026 10:15 | 6 | 4.33 |
| 07/22/2026 10:15 | 100 | 4.34 |
| 07/22/2026 10:15 | 100 | 4.36 |
| 07/22/2026 10:15 | 111 | 4.38 |
| 07/22/2026 10:15 | 38 | 4.39 |
| 07/22/2026 10:15 | 10 | 4.39 |
| 07/22/2026 10:15 | 96 | 4.43 |
| 07/22/2026 10:15 | 4 | 4.46 |
| 07/22/2026 10:15 | 20 | 4.39 |
| 07/22/2026 10:15 | 5 | 4.39 |
| 07/22/2026 10:15 | 100 | 4.41 |
| 07/22/2026 10:15 | 100 | 4.41 |
| 07/22/2026 10:15 | 456 | 4.34 |
| 07/22/2026 10:15 | 125 | 4.34 |
| 07/22/2026 10:15 | 95 | 4.34 |
| 07/22/2026 10:15 | 30 | 4.34 |
| 07/22/2026 10:15 | 9 | 4.36 |
| 07/22/2026 10:15 | 100 | 4.36 |
| 07/22/2026 10:15 | 23 | 4.36 |
| 07/22/2026 10:15 | 1 | 4.36 |
| 07/22/2026 10:15 | 5 | 4.40 |
| 07/22/2026 10:15 | 76 | 4.36 |
| 07/22/2026 10:15 | 100 | 4.44 |
| 07/22/2026 10:15 | 100 | 4.44 |
| 07/22/2026 10:15 | 4 | 4.39 |
| 07/22/2026 10:15 | 100 | 4.44 |
| 07/22/2026 10:15 | 2 | 4.39 |
| 07/22/2026 10:15 | 13 | 4.39 |
| 07/22/2026 10:15 | 70 | 4.34 |
| 07/22/2026 10:15 | 10 | 4.34 |
| 07/22/2026 10:15 | 166 | 4.37 |
| 07/22/2026 10:15 | 75 | 4.41 |
| 07/22/2026 10:15 | 54 | 4.40 |
| 07/22/2026 10:15 | 5 | 4.40 |
| 07/22/2026 10:15 | 100 | 4.37 |
| 07/22/2026 10:15 | 20 | 4.40 |
| 07/22/2026 10:15 | 234 | 4.37 |
| 07/22/2026 10:15 | 32 | 4.38 |
| 07/22/2026 10:15 | 71 | 4.45 |
| 07/22/2026 10:15 | 100 | 4.39 |
| 07/22/2026 10:15 | 28 | 4.39 |
| 07/22/2026 10:15 | 72 | 4.39 |
| 07/22/2026 10:15 | 100 | 4.40 |
| 07/22/2026 10:15 | 100 | 4.41 |
| 07/22/2026 10:15 | 100 | 4.42 |
| 07/22/2026 10:15 | 23 | 4.45 |
| 07/22/2026 10:15 | 100 | 4.39 |
| 07/22/2026 10:15 | 100 | 4.39 |
| 07/22/2026 10:15 | 38 | 4.40 |
| 07/22/2026 10:15 | 62 | 4.40 |
| 07/22/2026 10:15 | 100 | 4.39 |
| 07/22/2026 10:15 | 100 | 4.39 |
| 07/22/2026 10:15 | 100 | 4.39 |
| 07/22/2026 10:15 | 100 | 4.39 |
| 07/22/2026 10:15 | 100 | 4.38 |
| 07/22/2026 10:15 | 100 | 4.39 |
| 07/22/2026 10:15 | 95 | 4.48 |
| 07/22/2026 10:15 | 85 | 4.48 |
| 07/22/2026 10:15 | 15 | 4.48 |
| 07/22/2026 10:15 | 50 | 4.35 |
| 07/22/2026 10:15 | 82 | 4.32 |
| 07/22/2026 10:15 | 10 | 4.32 |
| 07/22/2026 10:15 | 63 | 4.37 |
| 07/22/2026 10:15 | 1 | 4.41 |
| 07/22/2026 10:15 | 3 | 4.41 |
| 07/22/2026 10:15 | 40 | 4.49 |
| 07/22/2026 10:15 | 19 | 4.41 |
| 07/22/2026 10:15 | 1 | 4.41 |
| 07/22/2026 10:15 | 73 | 4.41 |
| 07/22/2026 10:15 | 7 | 4.41 |
| 07/22/2026 10:15 | 93 | 4.41 |
| 07/22/2026 10:15 | 90 | 4.42 |
| 07/22/2026 10:15 | 30 | 4.49 |
| 07/22/2026 10:15 | 10 | 4.42 |
| 07/22/2026 10:15 | 100 | 4.48 |
| 07/22/2026 10:15 | 34 | 4.44 |
| 07/22/2026 10:15 | 100 | 4.45 |
| 07/22/2026 10:15 | 404 | 4.49 |
| 07/22/2026 10:15 | 96 | 4.49 |
| 07/22/2026 10:15 | 50 | 4.49 |
| 07/22/2026 10:15 | 5 | 4.49 |
| 07/22/2026 10:15 | 4 | 4.45 |
| 07/22/2026 10:15 | 13 | 4.45 |
| 07/22/2026 10:15 | 95 | 4.47 |
| 07/22/2026 10:15 | 138 | 4.47 |
| 07/22/2026 10:15 | 100 | 4.46 |
| 07/22/2026 10:15 | 24 | 4.42 |
| 07/22/2026 10:15 | 76 | 4.42 |
| 07/22/2026 10:15 | 67 | 4.47 |
| 07/22/2026 10:15 | 100 | 4.41 |
| 07/22/2026 10:15 | 450 | 4.43 |
| 07/22/2026 10:15 | 22 | 4.42 |
| 07/22/2026 10:15 | 100 | 4.40 |
| 07/22/2026 10:15 | 35 | 4.33 |
| 07/22/2026 10:15 | 100 | 4.33 |
| 07/22/2026 10:15 | 20 | 4.40 |
| 07/22/2026 10:15 | 50 | 4.40 |
| 07/22/2026 10:15 | 280 | 4.40 |
| 07/22/2026 10:15 | 50 | 4.40 |
| 07/22/2026 10:15 | 100 | 4.38 |
| 07/22/2026 10:15 | 100 | 4.32 |
| 07/22/2026 10:15 | 100 | 4.38 |
| 07/22/2026 10:15 | 20 | 4.33 |
| 07/22/2026 10:15 | 13 | 4.36 |
| 07/22/2026 10:15 | 50 | 4.37 |
| 07/22/2026 10:15 | 6 | 4.37 |
| 07/22/2026 10:15 | 13 | 4.34 |
| 07/22/2026 10:15 | 8 | 4.37 |
| 07/22/2026 10:15 | 55 | 4.37 |
| 07/22/2026 10:15 | 345 | 4.37 |
| 07/22/2026 10:15 | 100 | 4.36 |
| 07/22/2026 10:15 | 125 | 4.36 |
| 07/22/2026 10:15 | 100 | 4.36 |
| 07/22/2026 10:15 | 19 | 4.30 |
| 07/22/2026 10:15 | 125 | 4.30 |
| 07/22/2026 10:15 | 100 | 4.31 |
| 07/22/2026 10:15 | 100 | 4.31 |
| 07/22/2026 10:15 | 16 | 4.37 |
| 07/22/2026 10:15 | 10 | 4.32 |
| 07/22/2026 10:15 | 52 | 4.37 |
| 07/22/2026 10:15 | 1 | 4.32 |
| 07/22/2026 10:15 | 95 | 4.37 |
| 07/22/2026 10:15 | 100 | 4.37 |
| 07/22/2026 10:15 | 100 | 4.35 |
| 07/22/2026 10:15 | 100 | 4.35 |
| 07/22/2026 10:15 | 9 | 4.34 |
| 07/22/2026 10:15 | 8 | 4.33 |
| 07/22/2026 10:15 | 35 | 4.28 |
| 07/22/2026 10:15 | 100 | 4.33 |
| 07/22/2026 10:15 | 21 | 4.32 |
| 07/22/2026 10:15 | 16 | 4.26 |
| 07/22/2026 10:15 | 100 | 4.26 |
| 07/22/2026 10:15 | 125 | 4.28 |
| 07/22/2026 10:15 | 70 | 4.32 |
| 07/22/2026 10:15 | 9 | 4.32 |
| 07/22/2026 10:15 | 70 | 4.33 |
| 07/22/2026 10:15 | 4 | 4.33 |
| 07/22/2026 10:15 | 1 | 4.33 |
| 07/22/2026 10:15 | 1 | 4.34 |
| 07/22/2026 10:15 | 10 | 4.36 |
| 07/22/2026 10:15 | 64 | 4.31 |
| 07/22/2026 10:15 | 75 | 4.30 |
| 07/22/2026 10:15 | 100 | 4.31 |
| 07/22/2026 10:15 | 125 | 4.32 |
| 07/22/2026 10:15 | 11 | 4.37 |
| 07/22/2026 10:15 | 118 | 4.37 |
| 07/22/2026 10:15 | 50 | 4.35 |
| 07/22/2026 10:15 | 100 | 4.34 |
| 07/22/2026 10:15 | 400 | 4.34 |
| 07/22/2026 10:15 | 100 | 4.33 |
| 07/22/2026 10:15 | 100 | 4.32 |
| 07/22/2026 10:15 | 42 | 4.29 |
| 07/22/2026 10:15 | 1 | 4.29 |
| 07/22/2026 10:15 | 17 | 4.26 |
| 07/22/2026 10:15 | 100 | 4.25 |
| 07/22/2026 10:15 | 90 | 4.25 |
| 07/22/2026 10:15 | 100 | 4.26 |
| 07/22/2026 10:15 | 1 | 4.25 |
| 07/22/2026 10:15 | 9 | 4.25 |
| 07/22/2026 10:15 | 94 | 4.28 |
| 07/22/2026 10:15 | 38 | 4.23 |
| 07/22/2026 10:15 | 66 | 4.25 |
| 07/22/2026 10:15 | 34 | 4.25 |
| 07/22/2026 10:15 | 50 | 4.29 |
| 07/22/2026 10:15 | 25 | 4.30 |
| 07/22/2026 10:15 | 28 | 4.34 |
| 07/22/2026 10:15 | 50 | 4.30 |
| 07/22/2026 10:15 | 28 | 4.33 |
| 07/22/2026 10:15 | 9 | 4.31 |
| 07/22/2026 10:15 | 72 | 4.30 |
| 07/22/2026 10:15 | 10 | 4.30 |
| 07/22/2026 10:15 | 7 | 4.30 |
| 07/22/2026 10:15 | 100 | 4.30 |
| 07/22/2026 10:15 | 100 | 4.29 |
| 07/22/2026 10:15 | 121 | 4.24 |
| 07/22/2026 10:15 | 40 | 4.21 |
| 07/22/2026 10:15 | 2 | 4.25 |
| 07/22/2026 10:15 | 77 | 4.25 |
| 07/22/2026 10:15 | 10 | 4.21 |
| 07/22/2026 10:15 | 56 | 4.24 |
| 07/22/2026 10:15 | 21 | 4.25 |
| 07/22/2026 10:15 | 3 | 4.25 |
| 07/22/2026 10:15 | 70 | 4.22 |
| 07/22/2026 10:15 | 71 | 4.14 |
| 07/22/2026 10:15 | 5 | 4.15 |
| 07/22/2026 10:15 | 95 | 4.15 |
| 07/22/2026 10:15 | 100 | 4.18 |
| 07/22/2026 10:15 | 16 | 4.19 |
| 07/22/2026 10:15 | 18 | 4.17 |
| 07/22/2026 10:15 | 22 | 4.20 |
| 07/22/2026 10:15 | 66 | 4.20 |
| 07/22/2026 10:15 | 50 | 4.20 |
| 07/22/2026 10:15 | 62 | 4.20 |
| 07/22/2026 10:15 | 100 | 4.19 |
| 07/22/2026 10:15 | 69 | 4.14 |
| 07/22/2026 10:15 | 100 | 4.15 |
| 07/22/2026 10:15 | 218 | 4.20 |
| 07/22/2026 10:15 | 82 | 4.19 |
| 07/22/2026 10:15 | 48 | 4.14 |
| 07/22/2026 10:15 | 51 | 4.14 |
| 07/22/2026 10:15 | 18 | 4.19 |
| 07/22/2026 10:15 | 125 | 4.18 |
| 07/22/2026 10:15 | 25 | 4.15 |
| 07/22/2026 10:15 | 17 | 4.14 |
| 07/22/2026 10:15 | 24 | 4.14 |
| 07/22/2026 10:15 | 75 | 4.14 |
| 07/22/2026 10:15 | 25 | 4.14 |
| 07/22/2026 10:15 | 14 | 4.20 |
| 07/22/2026 10:15 | 1 | 4.15 |
| 07/22/2026 10:15 | 11 | 4.14 |
| 07/22/2026 10:15 | 100 | 4.17 |
| 07/22/2026 10:15 | 206 | 4.20 |
| 07/22/2026 10:15 | 365 | 4.20 |
| 07/22/2026 10:15 | 301 | 4.20 |
| 07/22/2026 10:15 | 164 | 4.20 |
| 07/22/2026 10:15 | 50 | 4.20 |
| 07/22/2026 10:15 | 166 | 4.20 |
| 07/22/2026 10:15 | 78 | 4.19 |
| 07/22/2026 10:15 | 22 | 4.19 |
| 07/22/2026 10:15 | 335 | 4.19 |
| 07/22/2026 10:15 | 100 | 4.18 |
| 07/22/2026 10:15 | 65 | 4.18 |
| 07/22/2026 10:15 | 100 | 4.18 |
| 07/22/2026 10:15 | 100 | 4.18 |
| 07/22/2026 10:15 | 4 | 4.17 |
| 07/22/2026 10:15 | 414 | 4.13 |
| 07/22/2026 10:15 | 100 | 4.14 |
| 07/22/2026 10:15 | 100 | 4.18 |
| 07/22/2026 10:15 | 100 | 4.18 |
| 07/22/2026 10:15 | 18 | 4.20 |
| 07/22/2026 10:15 | 19 | 4.20 |
| 07/22/2026 10:15 | 100 | 4.19 |
| 07/22/2026 10:15 | 100 | 4.18 |
| 07/22/2026 10:15 | 100 | 4.18 |
| 07/22/2026 10:15 | 100 | 4.18 |
| 07/22/2026 10:15 | 100 | 4.17 |
| 07/22/2026 10:15 | 69 | 4.17 |
| 07/22/2026 10:15 | 88 | 4.16 |
| 07/22/2026 10:15 | 100 | 4.14 |
| 07/22/2026 10:15 | 12 | 4.16 |
| 07/22/2026 10:15 | 100 | 4.14 |
| 07/22/2026 10:15 | 31 | 4.17 |
| 07/22/2026 10:15 | 100 | 4.14 |
| 07/22/2026 10:15 | 10 | 4.13 |
| 07/22/2026 10:15 | 99 | 4.12 |
| 07/22/2026 10:15 | 100 | 4.12 |
| 07/22/2026 10:15 | 201 | 4.12 |
| 07/22/2026 10:15 | 99 | 4.11 |
| 07/22/2026 10:15 | 100 | 4.11 |
| 07/22/2026 10:15 | 10 | 4.12 |
| 07/22/2026 10:15 | 100 | 4.11 |
| 07/22/2026 10:15 | 100 | 4.10 |
| 07/22/2026 10:15 | 100 | 4.10 |
| 07/22/2026 10:15 | 900 | 4.10 |
| 07/22/2026 10:15 | 10 | 4.10 |
| 07/22/2026 10:15 | 100 | 4.09 |
| 07/22/2026 10:15 | 100 | 4.09 |
| 07/22/2026 10:15 | 99 | 4.09 |
| 07/22/2026 10:15 | 100 | 4.09 |
| 07/22/2026 10:15 | 125 | 4.08 |
| 07/22/2026 10:15 | 100 | 4.08 |
| 07/22/2026 10:15 | 100 | 4.05 |
| 07/22/2026 10:15 | 100 | 4.05 |
| 07/22/2026 10:15 | 33 | 4.06 |
| 07/22/2026 10:15 | 39 | 4.05 |
| 07/22/2026 10:15 | 10 | 4.05 |
| 07/22/2026 10:15 | 72 | 4.02 |
| 07/22/2026 10:15 | 200 | 4.02 |
| 07/22/2026 10:15 | 59 | 4.03 |
| 07/22/2026 10:15 | 100 | 4.06 |
| 07/22/2026 10:15 | 57 | 4.05 |
| 07/22/2026 10:15 | 5 | 4.05 |
| 07/22/2026 10:15 | 88 | 4.05 |
| 07/22/2026 10:15 | 11 | 4.05 |
| 07/22/2026 10:15 | 89 | 4.05 |
| 07/22/2026 10:15 | 11 | 4.05 |
| 07/22/2026 10:15 | 89 | 4.05 |
| 07/22/2026 10:15 | 11 | 4.05 |
| 07/22/2026 10:15 | 57 | 4.05 |
| 07/22/2026 10:15 | 34 | 4.05 |
| 07/22/2026 10:15 | 100 | 4.04 |
| 07/22/2026 10:15 | 54 | 4.02 |
| 07/22/2026 10:15 | 67 | 4.02 |
| 07/22/2026 10:15 | 33 | 4.02 |
| 07/22/2026 10:15 | 146 | 4.02 |
| 07/22/2026 10:15 | 100 | 4.02 |
| 07/22/2026 10:15 | 100 | 4.02 |
| 07/22/2026 10:15 | 100 | 4.06 |
| 07/22/2026 10:15 | 1091 | 3.98 |
| 07/22/2026 10:15 | 792 | 3.98 |
| 07/22/2026 10:15 | 62 | 3.98 |
| 07/22/2026 10:15 | 30 | 3.98 |
| 07/22/2026 10:15 | 100 | 3.99 |
| 07/22/2026 10:15 | 100 | 3.99 |
| 07/22/2026 10:15 | 125 | 4.00 |
| 07/22/2026 10:15 | 100 | 4.00 |
| 07/22/2026 10:15 | 100 | 4.01 |
| 07/22/2026 10:15 | 22 | 4.02 |
| 07/22/2026 10:15 | 43 | 4.02 |
| 07/22/2026 10:15 | 400 | 4.05 |
| 07/22/2026 10:15 | 35 | 4.02 |
| 07/22/2026 10:15 | 450 | 4.04 |
| 07/22/2026 10:15 | 100 | 4.04 |
| 07/22/2026 10:15 | 251 | 4.04 |
| 07/22/2026 10:15 | 43 | 4.09 |
| 07/22/2026 10:15 | 200 | 4.09 |
| 07/22/2026 10:15 | 125 | 4.04 |
| 07/22/2026 10:15 | 64 | 4.04 |
| 07/22/2026 10:15 | 110 | 4.03 |
| 07/22/2026 10:15 | 100 | 4.00 |
| 07/22/2026 10:15 | 13 | 4.03 |
| 07/22/2026 10:15 | 3 | 4.01 |
| 07/22/2026 10:15 | 100 | 4.00 |
| 07/22/2026 10:15 | 100 | 4.00 |
| 07/22/2026 10:15 | 100 | 4.00 |
| 07/22/2026 10:15 | 10 | 4.00 |
| 07/22/2026 10:15 | 37 | 3.96 |
| 07/22/2026 10:15 | 100 | 3.98 |
| 07/22/2026 10:15 | 305 | 3.94 |
| 07/22/2026 10:15 | 100 | 3.95 |
| 07/22/2026 10:15 | 137 | 3.94 |
| 07/22/2026 10:15 | 100 | 3.95 |
| 07/22/2026 10:15 | 100 | 3.95 |
| 07/22/2026 10:15 | 100 | 3.96 |
| 07/22/2026 10:15 | 5 | 3.99 |
| 07/22/2026 10:15 | 622 | 3.98 |
| 07/22/2026 10:15 | 100 | 3.98 |
| 07/22/2026 10:15 | 79 | 3.98 |
| 07/22/2026 10:15 | 21 | 3.98 |
| 07/22/2026 10:15 | 100 | 3.98 |
| 07/22/2026 10:15 | 100 | 3.98 |
| 07/22/2026 10:15 | 41 | 3.98 |
| 07/22/2026 10:15 | 40 | 3.98 |
| 07/22/2026 10:15 | 19 | 3.98 |
| 07/22/2026 10:15 | 100 | 3.98 |
| 07/22/2026 10:15 | 100 | 3.98 |
| 07/22/2026 10:15 | 85 | 3.98 |
| 07/22/2026 10:15 | 121 | 3.97 |
| 07/22/2026 10:15 | 15 | 3.98 |
| 07/22/2026 10:15 | 25 | 3.98 |
| 07/22/2026 10:15 | 35 | 3.98 |
| 07/22/2026 10:15 | 65 | 3.98 |
| 07/22/2026 10:15 | 1 | 3.97 |
| 07/22/2026 10:15 | 152 | 3.97 |
| 07/22/2026 10:15 | 40 | 3.96 |
| 07/22/2026 10:15 | 5 | 3.96 |
| 07/22/2026 10:15 | 200 | 3.94 |
| 07/22/2026 10:15 | 5 | 3.95 |
| 07/22/2026 10:15 | 55 | 3.96 |
| 07/22/2026 10:15 | 100 | 3.96 |
| 07/22/2026 10:15 | 24 | 3.90 |
| 07/22/2026 10:15 | 39 | 3.90 |
| 07/22/2026 10:15 | 11 | 3.90 |
| 07/22/2026 10:15 | 100 | 3.91 |
| 07/22/2026 10:15 | 31 | 3.94 |
| 07/22/2026 10:15 | 44 | 3.98 |
| 07/22/2026 10:15 | 53 | 3.98 |
| 07/22/2026 10:15 | 32 | 3.97 |
| 07/22/2026 10:15 | 100 | 3.97 |
| 07/22/2026 10:15 | 163 | 3.97 |
| 07/22/2026 10:15 | 58 | 3.97 |
| 07/22/2026 10:15 | 100 | 3.97 |
| 07/22/2026 10:15 | 100 | 3.96 |
| 07/22/2026 10:15 | 28 | 3.96 |
| 07/22/2026 10:15 | 125 | 3.94 |
| 07/22/2026 10:15 | 100 | 3.94 |
| 07/22/2026 10:15 | 125 | 3.92 |
| 07/22/2026 10:15 | 100 | 3.92 |
| 07/22/2026 10:15 | 35 | 3.94 |
| 07/22/2026 10:15 | 47 | 3.98 |
| 07/22/2026 10:15 | 95 | 3.98 |
| 07/22/2026 10:15 | 100 | 3.97 |
| 07/22/2026 10:15 | 252 | 3.97 |
| 07/22/2026 10:15 | 41 | 3.97 |
| 07/22/2026 10:15 | 32 | 3.97 |
| 07/22/2026 10:15 | 16 | 3.91 |
| 07/22/2026 10:15 | 27 | 3.97 |
| 07/22/2026 10:15 | 101 | 3.96 |
| 07/22/2026 10:15 | 99 | 3.96 |
| 07/22/2026 10:15 | 1 | 3.96 |
| 07/22/2026 10:15 | 100 | 3.92 |
| 07/22/2026 10:15 | 84 | 3.91 |
| 07/22/2026 10:15 | 5 | 3.98 |
| 07/22/2026 10:15 | 140 | 3.98 |
| 07/22/2026 10:15 | 100 | 3.98 |
| 07/22/2026 10:15 | 738 | 3.98 |
| 07/22/2026 10:15 | 50 | 3.98 |
| 07/22/2026 10:15 | 100 | 3.98 |
| 07/22/2026 10:15 | 8 | 3.98 |
| 07/22/2026 10:15 | 92 | 3.98 |
| 07/22/2026 10:15 | 8 | 3.98 |
| 07/22/2026 10:15 | 87 | 3.98 |
| 07/22/2026 10:15 | 60 | 3.97 |
| 07/22/2026 10:15 | 64 | 3.97 |
| 07/22/2026 10:15 | 5 | 3.98 |
| 07/22/2026 10:15 | 63 | 3.97 |
| 07/22/2026 10:15 | 178 | 3.97 |
| 07/22/2026 10:15 | 10 | 3.95 |
| 07/22/2026 10:15 | 385 | 3.95 |
| 07/22/2026 10:15 | 78 | 3.90 |
| 07/22/2026 10:15 | 100 | 3.91 |
| 07/22/2026 10:15 | 15 | 3.95 |
| 07/22/2026 10:15 | 62 | 3.95 |
| 07/22/2026 10:15 | 50 | 3.95 |
| 07/22/2026 10:15 | 183 | 3.94 |
| 07/22/2026 10:15 | 100 | 3.88 |
| 07/22/2026 10:15 | 300 | 3.87 |
| 07/22/2026 10:15 | 125 | 3.86 |
| 07/22/2026 10:15 | 100 | 3.86 |
| 07/22/2026 10:15 | 100 | 3.87 |
| 07/22/2026 10:15 | 50 | 3.80 |
| 07/22/2026 10:15 | 91 | 3.83 |
| 07/22/2026 10:15 | 9 | 3.83 |
| 07/22/2026 10:15 | 1 | 3.83 |
| 07/22/2026 10:15 | 100 | 3.84 |
| 07/22/2026 10:15 | 257 | 3.86 |
| 07/22/2026 10:15 | 125 | 3.86 |
| 07/22/2026 10:15 | 100 | 3.86 |
| 07/22/2026 10:15 | 100 | 3.85 |
| 07/22/2026 10:15 | 88 | 3.84 |
| 07/22/2026 10:15 | 100 | 3.85 |
| 07/22/2026 10:15 | 100 | 3.85 |
| 07/22/2026 10:15 | 100 | 3.90 |
| 07/22/2026 10:15 | 30 | 3.88 |
| 07/22/2026 10:15 | 5 | 3.87 |
| 07/22/2026 10:15 | 5 | 3.83 |
| 07/22/2026 10:15 | 60 | 3.83 |
| 07/22/2026 10:15 | 40 | 3.83 |
| 07/22/2026 10:15 | 37 | 3.83 |
| 07/22/2026 10:15 | 67 | 3.83 |
| 07/22/2026 10:15 | 18 | 3.83 |
| 07/22/2026 10:15 | 15 | 3.83 |
| 07/22/2026 10:15 | 65 | 3.83 |
| 07/22/2026 10:15 | 2 | 3.82 |
| 07/22/2026 10:15 | 100 | 3.82 |
| 07/22/2026 10:15 | 100 | 3.82 |
| 07/22/2026 10:15 | 468 | 3.76 |
| 07/22/2026 10:15 | 191 | 3.80 |
| 07/22/2026 10:15 | 193 | 3.79 |
| 07/22/2026 10:15 | 2 | 3.78 |
| 07/22/2026 10:15 | 10 | 3.70 |
| 07/22/2026 10:15 | 8 | 3.73 |
| 07/22/2026 10:15 | 34 | 3.77 |
| 07/22/2026 10:15 | 116 | 3.76 |
| 07/22/2026 10:15 | 27 | 3.76 |
| 07/22/2026 10:15 | 34 | 3.76 |
| 07/22/2026 10:14 | 59 | 3.82 |
| 07/22/2026 10:14 | 48 | 3.77 |
| 07/22/2026 10:14 | 2 | 3.77 |
| 07/22/2026 10:14 | 48 | 3.76 |
| 07/22/2026 10:14 | 30 | 3.76 |
| 07/22/2026 10:14 | 50 | 3.76 |
| 07/22/2026 10:14 | 648 | 3.75 |
| 07/22/2026 10:14 | 208 | 3.75 |
| 07/22/2026 10:14 | 100 | 3.75 |
| 07/22/2026 10:14 | 44 | 3.75 |
| 07/22/2026 10:14 | 106 | 3.74 |
| 07/22/2026 10:14 | 70 | 3.74 |
| 07/22/2026 10:14 | 25 | 3.70 |
| 07/22/2026 10:14 | 200 | 3.70 |
| 07/22/2026 10:14 | 49 | 3.69 |
| 07/22/2026 10:14 | 100 | 3.69 |
| 07/22/2026 10:14 | 56 | 3.64 |
| 07/22/2026 10:14 | 14 | 3.63 |
| 07/22/2026 10:14 | 8 | 3.60 |
| 07/22/2026 10:14 | 10 | 3.63 |
| 07/22/2026 10:14 | 26 | 3.62 |
| 07/22/2026 10:14 | 4 | 3.57 |
| 07/22/2026 10:14 | 10 | 3.57 |
| 07/22/2026 10:14 | 8 | 3.57 |
| 07/22/2026 10:14 | 125 | 3.60 |
| 07/22/2026 10:14 | 100 | 3.60 |
| 07/22/2026 10:14 | 100 | 3.60 |
| 07/22/2026 10:14 | 100 | 3.60 |
| 07/22/2026 10:14 | 96 | 3.59 |
| 07/22/2026 10:14 | 125 | 3.60 |
| 07/22/2026 10:14 | 100 | 3.60 |
| 07/22/2026 10:14 | 100 | 3.60 |
| 07/22/2026 10:14 | 269 | 3.60 |
| 07/22/2026 10:14 | 138 | 3.62 |
| 07/22/2026 10:14 | 8 | 3.62 |
| 07/22/2026 10:14 | 10 | 3.64 |
| 07/22/2026 10:14 | 915 | 3.68 |
| 07/22/2026 10:14 | 125 | 3.68 |
| 07/22/2026 10:14 | 149 | 3.68 |
| 07/22/2026 10:14 | 82 | 3.68 |
| 07/22/2026 10:14 | 374 | 3.69 |
| 07/22/2026 10:14 | 6 | 3.64 |
| 07/22/2026 10:14 | 5 | 3.64 |
| 07/22/2026 10:14 | 17 | 3.69 |
| 07/22/2026 10:14 | 3 | 3.69 |
| 07/22/2026 10:14 | 106 | 3.69 |
| 07/22/2026 10:14 | 4 | 3.60 |
| 07/22/2026 10:14 | 10 | 3.62 |
| 07/22/2026 10:14 | 8 | 3.64 |
| 07/22/2026 10:14 | 27 | 3.60 |
| 07/22/2026 10:14 | 73 | 3.62 |
| 07/22/2026 10:14 | 2 | 3.64 |
| 07/22/2026 10:14 | 27 | 3.62 |
| 07/22/2026 10:14 | 90 | 3.64 |
| 07/22/2026 10:14 | 10 | 3.64 |
| 07/22/2026 10:14 | 98 | 3.70 |
| 07/22/2026 10:14 | 5 | 3.68 |
| 07/22/2026 10:14 | 5 | 3.67 |
| 07/22/2026 10:14 | 5 | 3.67 |
| 07/22/2026 10:14 | 5 | 3.67 |
| 07/22/2026 10:14 | 5 | 3.67 |
| 07/22/2026 10:14 | 5 | 3.67 |
| 07/22/2026 10:14 | 5 | 3.67 |
| 07/22/2026 10:14 | 5 | 3.67 |
| 07/22/2026 10:14 | 5 | 3.67 |
| 07/22/2026 10:14 | 5 | 3.67 |
| 07/22/2026 10:14 | 5 | 3.67 |
| 07/22/2026 10:14 | 5 | 3.67 |
| 07/22/2026 10:14 | 5 | 3.67 |
| 07/22/2026 10:14 | 5 | 3.67 |
| 07/22/2026 10:14 | 5 | 3.67 |
| 07/22/2026 10:14 | 5 | 3.67 |
| 07/22/2026 10:14 | 15 | 3.59 |
| 07/22/2026 10:14 | 18 | 3.59 |
| 07/22/2026 10:14 | 10 | 3.59 |
| 07/22/2026 10:14 | 8 | 3.59 |
| 07/22/2026 10:14 | 4 | 3.59 |
| 07/22/2026 10:14 | 100 | 3.60 |
| 07/22/2026 10:14 | 31 | 3.68 |
| 07/22/2026 10:14 | 100 | 3.68 |
| 07/22/2026 10:14 | 100 | 3.67 |
| 07/22/2026 10:14 | 100 | 3.67 |
| 07/22/2026 10:14 | 8 | 3.61 |
| 07/22/2026 10:14 | 41 | 3.62 |
| 07/22/2026 10:14 | 29 | 3.66 |
| 07/22/2026 10:14 | 100 | 3.67 |
| 07/22/2026 10:14 | 100 | 3.70 |
| 07/22/2026 10:14 | 19 | 3.70 |
| 07/22/2026 10:14 | 100 | 3.71 |
| 07/22/2026 10:14 | 363 | 3.70 |
| 07/22/2026 10:14 | 100 | 3.71 |
| 07/22/2026 10:14 | 100 | 3.74 |
| 07/22/2026 10:14 | 10 | 3.71 |
| 07/22/2026 10:14 | 18 | 3.70 |
| 07/22/2026 10:14 | 40 | 3.74 |
| 07/22/2026 10:14 | 50 | 3.75 |
| 07/22/2026 10:14 | 26 | 3.76 |
| 07/22/2026 10:14 | 98 | 3.77 |
| 07/22/2026 10:14 | 8 | 3.77 |
| 07/22/2026 10:14 | 4 | 3.77 |
| 07/22/2026 10:14 | 76 | 3.78 |
| 07/22/2026 10:14 | 11 | 3.81 |
| 07/22/2026 10:14 | 47 | 3.80 |
| 07/22/2026 10:14 | 3 | 3.80 |
| 07/22/2026 10:14 | 30 | 3.83 |
| 07/22/2026 10:14 | 100 | 3.83 |
| 07/22/2026 10:14 | 337 | 3.83 |
| 07/22/2026 10:14 | 148 | 3.82 |
| 07/22/2026 10:14 | 100 | 3.82 |
| 07/22/2026 10:14 | 93 | 3.82 |
| 07/22/2026 10:14 | 70 | 3.82 |
| 07/22/2026 10:14 | 67 | 3.79 |
| 07/22/2026 10:14 | 100 | 3.82 |
| 07/22/2026 10:14 | 515 | 3.83 |
| 07/22/2026 10:14 | 193 | 3.82 |
| 07/22/2026 10:14 | 125 | 3.82 |
| 07/22/2026 10:14 | 100 | 3.81 |
| 07/22/2026 10:14 | 34 | 3.80 |
| 07/22/2026 10:14 | 23 | 3.81 |
| 07/22/2026 10:14 | 100 | 3.84 |
| 07/22/2026 10:14 | 38 | 3.83 |
| 07/22/2026 10:14 | 34 | 3.80 |
| 07/22/2026 10:14 | 151 | 3.80 |
| 07/22/2026 10:14 | 100 | 3.81 |
| 07/22/2026 10:14 | 100 | 3.86 |
| 07/22/2026 10:14 | 23 | 3.82 |
| 07/22/2026 10:14 | 19 | 3.82 |
| 07/22/2026 10:14 | 10 | 3.82 |
| 07/22/2026 10:14 | 4 | 3.82 |
| 07/22/2026 10:14 | 30 | 3.84 |
| 07/22/2026 10:14 | 100 | 3.84 |
| 07/22/2026 10:14 | 77 | 3.83 |
| 07/22/2026 10:14 | 4 | 3.83 |
| 07/22/2026 10:14 | 37 | 3.84 |
| 07/22/2026 10:14 | 37 | 3.85 |
| 07/22/2026 10:14 | 11 | 3.88 |
| 07/22/2026 10:14 | 8 | 3.86 |
| 07/22/2026 10:14 | 127 | 3.85 |
| 07/22/2026 10:14 | 2 | 3.86 |
| 07/22/2026 10:13 | 4 | 3.78 |
| 07/22/2026 10:13 | 8 | 3.78 |
| 07/22/2026 10:13 | 10 | 3.78 |
| 07/22/2026 10:13 | 81 | 3.76 |
| 07/22/2026 10:13 | 80 | 3.76 |
| 07/22/2026 10:13 | 30 | 3.82 |
| 07/22/2026 10:13 | 28 | 3.82 |
| 07/22/2026 10:13 | 20 | 3.76 |
| 07/22/2026 10:13 | 25 | 3.79 |
| 07/22/2026 10:13 | 75 | 3.79 |
| 07/22/2026 10:13 | 125 | 3.78 |
| 07/22/2026 10:13 | 41 | 3.74 |
| 07/22/2026 10:13 | 18 | 3.74 |
| 07/22/2026 10:13 | 5 | 3.82 |
| 07/22/2026 10:13 | 60 | 3.82 |
| 07/22/2026 10:13 | 100 | 3.82 |
| 07/22/2026 10:13 | 50 | 3.80 |
| 07/22/2026 10:13 | 27 | 3.78 |
| 07/22/2026 10:13 | 1 | 3.78 |
| 07/22/2026 10:13 | 8 | 3.76 |
| 07/22/2026 10:13 | 15 | 3.76 |
| 07/22/2026 10:13 | 50 | 3.76 |
| 07/22/2026 10:13 | 100 | 3.76 |
| 07/22/2026 10:13 | 78 | 3.76 |
| 07/22/2026 10:13 | 117 | 3.75 |
| 07/22/2026 10:13 | 8 | 3.75 |
| 07/22/2026 10:13 | 22 | 3.76 |
| 07/22/2026 10:13 | 39 | 3.76 |
| 07/22/2026 10:13 | 78 | 3.75 |
| 07/22/2026 10:13 | 10 | 3.75 |
| 07/22/2026 10:13 | 1 | 3.75 |
| 07/22/2026 10:13 | 21 | 3.75 |
| 07/22/2026 10:13 | 10 | 3.75 |
| 07/22/2026 10:13 | 4 | 3.75 |
| 07/22/2026 10:13 | 57 | 3.76 |
| 07/22/2026 10:13 | 37 | 3.75 |
| 07/22/2026 10:13 | 99 | 3.75 |
| 07/22/2026 10:13 | 15 | 3.75 |
| 07/22/2026 10:13 | 4 | 3.76 |
| 07/22/2026 10:13 | 100 | 3.72 |
| 07/22/2026 10:13 | 269 | 3.72 |
| 07/22/2026 10:13 | 100 | 3.73 |
| 07/22/2026 10:13 | 100 | 3.75 |
| 07/22/2026 10:13 | 10 | 3.75 |
| 07/22/2026 10:13 | 100 | 3.76 |
| 07/22/2026 10:13 | 100 | 3.77 |
| 07/22/2026 10:13 | 59 | 3.79 |
| 07/22/2026 10:13 | 41 | 3.79 |
| 07/22/2026 10:13 | 12 | 3.82 |
| 07/22/2026 10:13 | 100 | 3.82 |
| 07/22/2026 10:13 | 50 | 3.82 |
| 07/22/2026 10:13 | 100 | 3.76 |
| 07/22/2026 10:13 | 75 | 3.74 |
| 07/22/2026 10:13 | 125 | 3.74 |
| 07/22/2026 10:13 | 5 | 3.79 |
| 07/22/2026 10:13 | 10 | 3.80 |
| 07/22/2026 10:13 | 50 | 3.82 |
| 07/22/2026 10:13 | 4 | 3.86 |
| 07/22/2026 10:13 | 35 | 3.83 |
| 07/22/2026 10:13 | 7 | 3.84 |
| 07/22/2026 10:13 | 30 | 3.92 |
| 07/22/2026 10:13 | 3 | 3.84 |
| 07/22/2026 10:13 | 14 | 3.84 |
| 07/22/2026 10:13 | 9 | 3.84 |
| 07/22/2026 10:13 | 25 | 3.91 |
| 07/22/2026 10:13 | 1 | 3.91 |
| 07/22/2026 10:13 | 67 | 3.91 |
| 07/22/2026 10:13 | 116 | 3.90 |
| 07/22/2026 10:13 | 524 | 3.90 |
| 07/22/2026 10:13 | 100 | 3.90 |
| 07/22/2026 10:13 | 10 | 3.90 |
| 07/22/2026 10:13 | 250 | 3.90 |
| 07/22/2026 10:13 | 1 | 3.91 |
| 07/22/2026 10:13 | 3 | 3.84 |
| 07/22/2026 10:13 | 160 | 3.87 |
| 07/22/2026 10:13 | 76 | 3.87 |
| 07/22/2026 10:13 | 10 | 3.92 |
| 07/22/2026 10:13 | 100 | 3.92 |
| 07/22/2026 10:13 | 100 | 3.91 |
| 07/22/2026 10:13 | 97 | 3.91 |
| 07/22/2026 10:13 | 3 | 3.91 |
| 07/22/2026 10:13 | 100 | 3.85 |
| 07/22/2026 10:13 | 100 | 3.85 |
| 07/22/2026 10:13 | 100 | 3.87 |
| 07/22/2026 10:13 | 100 | 3.88 |
| 07/22/2026 10:13 | 100 | 3.94 |
| 07/22/2026 10:13 | 61 | 3.93 |
| 07/22/2026 10:13 | 39 | 3.93 |
| 07/22/2026 10:13 | 50 | 3.91 |
| 07/22/2026 10:13 | 4 | 3.94 |
| 07/22/2026 10:13 | 50 | 3.92 |
| 07/22/2026 10:13 | 180 | 3.90 |
| 07/22/2026 10:13 | 20 | 3.90 |
| 07/22/2026 10:13 | 100 | 3.93 |
| 07/22/2026 10:13 | 100 | 3.94 |
| 07/22/2026 10:13 | 30 | 3.88 |
| 07/22/2026 10:13 | 20 | 3.88 |
| 07/22/2026 10:13 | 100 | 3.91 |
| 07/22/2026 10:13 | 50 | 3.90 |
| 07/22/2026 10:13 | 6 | 3.85 |
| 07/22/2026 10:13 | 44 | 3.85 |
| 07/22/2026 10:13 | 10 | 3.79 |
| 07/22/2026 10:13 | 4 | 3.79 |
| 07/22/2026 10:13 | 8 | 3.79 |
| 07/22/2026 10:13 | 100 | 3.80 |
| 07/22/2026 10:13 | 1 | 3.79 |
| 07/22/2026 10:13 | 1 | 3.77 |
| 07/22/2026 10:13 | 6 | 3.71 |
| 07/22/2026 10:13 | 25 | 3.77 |
| 07/22/2026 10:13 | 75 | 3.75 |
| 07/22/2026 10:13 | 1 | 3.75 |
| 07/22/2026 10:13 | 1 | 3.75 |
| 07/22/2026 10:13 | 22 | 3.75 |
| 07/22/2026 10:13 | 1 | 3.75 |
| 07/22/2026 10:13 | 100 | 3.71 |
| 07/22/2026 10:13 | 83 | 3.72 |
| 07/22/2026 10:13 | 17 | 3.72 |
| 07/22/2026 10:13 | 10 | 3.72 |
| 07/22/2026 10:13 | 4 | 3.73 |
| 07/22/2026 10:13 | 33 | 3.78 |
| 07/22/2026 10:13 | 65 | 3.78 |
| 07/22/2026 10:13 | 1 | 3.81 |
| 07/22/2026 10:13 | 2 | 3.78 |
| 07/22/2026 10:13 | 8 | 3.81 |
| 07/22/2026 10:13 | 3 | 3.81 |
| 07/22/2026 10:13 | 78 | 3.75 |
| 07/22/2026 10:13 | 122 | 3.75 |
| 07/22/2026 10:13 | 75 | 3.79 |
| 07/22/2026 10:13 | 125 | 3.80 |
| 07/22/2026 10:13 | 3 | 3.86 |
| 07/22/2026 10:13 | 8 | 3.86 |
| 07/22/2026 10:13 | 70 | 3.86 |
| 07/22/2026 10:13 | 56 | 3.75 |
| 07/22/2026 10:13 | 335 | 3.89 |
| 07/22/2026 10:13 | 180 | 3.89 |
| 07/22/2026 10:13 | 62 | 3.89 |
| 07/22/2026 10:13 | 98 | 3.86 |
| 07/22/2026 10:13 | 125 | 3.84 |
| 07/22/2026 10:13 | 100 | 3.84 |
| 07/22/2026 10:13 | 100 | 3.83 |
| 07/22/2026 10:13 | 100 | 3.78 |
| 07/22/2026 10:13 | 2 | 3.86 |
| 07/22/2026 10:13 | 100 | 3.83 |
| 07/22/2026 10:13 | 100 | 3.77 |
| 07/22/2026 10:13 | 75 | 3.78 |
| 07/22/2026 10:13 | 25 | 3.78 |
| 07/22/2026 10:13 | 125 | 3.80 |
| 07/22/2026 10:13 | 100 | 3.80 |
| 07/22/2026 10:13 | 10 | 3.85 |
| 07/22/2026 10:13 | 14 | 3.78 |
| 07/22/2026 10:13 | 50 | 3.82 |
| 07/22/2026 10:13 | 75 | 3.80 |
| 07/22/2026 10:13 | 25 | 3.80 |
| 07/22/2026 10:13 | 298 | 3.87 |
| 07/22/2026 10:13 | 2 | 3.87 |
| 07/22/2026 10:13 | 27 | 3.89 |
| 07/22/2026 10:13 | 100 | 3.88 |
| 07/22/2026 10:13 | 37 | 3.86 |
| 07/22/2026 10:13 | 100 | 3.86 |
| 07/22/2026 10:13 | 50 | 3.83 |
| 07/22/2026 10:13 | 125 | 3.78 |
| 07/22/2026 10:13 | 100 | 3.78 |
| 07/22/2026 10:13 | 100 | 3.78 |
| 07/22/2026 10:13 | 6 | 3.77 |
| 07/22/2026 10:13 | 36 | 3.77 |
| 07/22/2026 10:13 | 42 | 3.76 |
| 07/22/2026 10:13 | 5 | 3.76 |
| 07/22/2026 10:13 | 1 | 3.77 |
| 07/22/2026 10:13 | 64 | 3.76 |
| 07/22/2026 10:13 | 43 | 3.76 |
| 07/22/2026 10:13 | 43 | 3.76 |
| 07/22/2026 10:13 | 141 | 3.75 |
| 07/22/2026 10:13 | 9 | 3.74 |
| 07/22/2026 10:13 | 47 | 3.74 |
| 07/22/2026 10:13 | 119 | 3.74 |
| 07/22/2026 10:13 | 125 | 3.74 |
| 07/22/2026 10:13 | 100 | 3.74 |
| 07/22/2026 10:13 | 43 | 3.75 |
| 07/22/2026 10:13 | 43 | 3.75 |
| 07/22/2026 10:13 | 92 | 3.70 |
| 07/22/2026 10:13 | 49 | 3.76 |
| 07/22/2026 10:13 | 1 | 3.76 |
| 07/22/2026 10:13 | 2 | 3.75 |
| 07/22/2026 10:13 | 1 | 3.77 |
| 07/22/2026 10:13 | 56 | 3.77 |
| 07/22/2026 10:13 | 44 | 3.76 |
| 07/22/2026 10:13 | 164 | 3.76 |
| 07/22/2026 10:13 | 92 | 3.76 |
| 07/22/2026 10:13 | 85 | 3.74 |
| 07/22/2026 10:13 | 100 | 3.73 |
| 07/22/2026 10:13 | 30 | 3.73 |
| 07/22/2026 10:13 | 15 | 3.74 |
| 07/22/2026 10:13 | 10 | 3.71 |
| 07/22/2026 10:13 | 240 | 3.70 |
| 07/22/2026 10:13 | 10 | 3.67 |
| 07/22/2026 10:13 | 64 | 3.69 |
| 07/22/2026 10:13 | 16 | 3.61 |
| 07/22/2026 10:13 | 23 | 3.61 |
| 07/22/2026 10:13 | 62 | 3.62 |
| 07/22/2026 10:13 | 100 | 3.62 |
| 07/22/2026 10:13 | 100 | 3.62 |
| 07/22/2026 10:13 | 100 | 3.62 |
| 07/22/2026 10:13 | 100 | 3.63 |
| 07/22/2026 10:13 | 100 | 3.64 |
| 07/22/2026 10:13 | 100 | 3.65 |
| 07/22/2026 10:13 | 94 | 3.64 |
| 07/22/2026 10:13 | 100 | 3.65 |
| 07/22/2026 10:13 | 200 | 3.69 |
| 07/22/2026 10:13 | 100 | 3.67 |
| 07/22/2026 10:13 | 100 | 3.66 |
| 07/22/2026 10:13 | 6 | 3.66 |
| 07/22/2026 10:13 | 16 | 3.66 |
| 07/22/2026 10:13 | 69 | 3.66 |
| 07/22/2026 10:13 | 12 | 3.66 |
| 07/22/2026 10:13 | 100 | 3.66 |
| 07/22/2026 10:13 | 100 | 3.66 |
| 07/22/2026 10:13 | 100 | 3.66 |
| 07/22/2026 10:13 | 75 | 3.68 |
| 07/22/2026 10:13 | 25 | 3.66 |
| 07/22/2026 10:13 | 75 | 3.66 |
| 07/22/2026 10:13 | 100 | 3.66 |
| 07/22/2026 10:13 | 100 | 3.66 |
| 07/22/2026 10:13 | 100 | 3.63 |
| 07/22/2026 10:13 | 47 | 3.60 |
| 07/22/2026 10:13 | 20 | 3.61 |
| 07/22/2026 10:13 | 15 | 3.61 |
| 07/22/2026 10:13 | 24 | 3.66 |
| 07/22/2026 10:13 | 230 | 3.66 |
| 07/22/2026 10:13 | 50 | 3.66 |
| 07/22/2026 10:13 | 80 | 3.61 |
| 07/22/2026 10:13 | 660 | 3.61 |
| 07/22/2026 10:13 | 80 | 3.60 |
| 07/22/2026 10:13 | 100 | 3.60 |
| 07/22/2026 10:13 | 3 | 3.58 |
| 07/22/2026 10:13 | 94 | 3.55 |
| 07/22/2026 10:13 | 778 | 3.52 |
| 07/22/2026 10:13 | 100 | 3.52 |
| 07/22/2026 10:13 | 97 | 3.52 |
| 07/22/2026 10:13 | 3 | 3.52 |
| 07/22/2026 10:13 | 24 | 3.52 |
| 07/22/2026 10:13 | 76 | 3.52 |
| 07/22/2026 10:13 | 100 | 3.53 |
| 07/22/2026 10:13 | 100 | 3.54 |
| 07/22/2026 10:13 | 100 | 3.55 |
| 07/22/2026 10:13 | 125 | 3.56 |
| 07/22/2026 10:13 | 100 | 3.57 |
| 07/22/2026 10:13 | 95 | 3.58 |
| 07/22/2026 10:13 | 100 | 3.56 |
| 07/22/2026 10:13 | 170 | 3.50 |
| 07/22/2026 10:13 | 564 | 3.50 |
| 07/22/2026 10:13 | 17 | 3.51 |
| 07/22/2026 10:13 | 125 | 3.52 |
| 07/22/2026 10:13 | 100 | 3.52 |
| 07/22/2026 10:13 | 100 | 3.56 |
| 07/22/2026 10:13 | 100 | 3.51 |
| 07/22/2026 10:13 | 10 | 3.50 |
| 07/22/2026 10:13 | 100 | 3.50 |
| 07/22/2026 10:13 | 628 | 3.50 |
| 07/22/2026 10:13 | 14 | 3.50 |
| 07/22/2026 10:13 | 10 | 3.50 |
| 07/22/2026 10:13 | 4 | 3.50 |
| 07/22/2026 10:13 | 9 | 3.50 |
| 07/22/2026 10:13 | 19 | 3.50 |
| 07/22/2026 10:13 | 100 | 3.50 |
| 07/22/2026 10:13 | 65 | 3.50 |
| 07/22/2026 10:13 | 10 | 3.51 |
| 07/22/2026 10:13 | 258 | 3.50 |
| 07/22/2026 10:13 | 7 | 3.50 |
| 07/22/2026 10:13 | 623 | 3.50 |
| 07/22/2026 10:13 | 100 | 3.50 |
| 07/22/2026 10:13 | 100 | 3.55 |
| 07/22/2026 10:13 | 8 | 3.50 |
| 07/22/2026 10:13 | 19 | 3.51 |
| 07/22/2026 10:13 | 26 | 3.51 |
| 07/22/2026 10:13 | 100 | 3.55 |
| 07/22/2026 10:13 | 6 | 3.52 |
| 07/22/2026 10:13 | 4 | 3.52 |
| 07/22/2026 10:13 | 5 | 3.58 |
| 07/22/2026 10:13 | 100 | 3.58 |
| 07/22/2026 10:13 | 20 | 3.54 |
| 07/22/2026 10:13 | 100 | 3.58 |
| 07/22/2026 10:13 | 100 | 3.58 |
| 07/22/2026 10:13 | 12 | 3.58 |
| 07/22/2026 10:13 | 39 | 3.58 |
| 07/22/2026 10:13 | 49 | 3.58 |
| 07/22/2026 10:13 | 1 | 3.55 |
| 07/22/2026 10:13 | 50 | 3.55 |
| 07/22/2026 10:13 | 216 | 3.55 |
| 07/22/2026 10:13 | 141 | 3.55 |
| 07/22/2026 10:13 | 297 | 3.55 |
| 07/22/2026 10:13 | 6 | 3.55 |
| 07/22/2026 10:13 | 104 | 3.53 |
| 07/22/2026 10:13 | 96 | 3.53 |
| 07/22/2026 10:13 | 14 | 3.44 |
| 07/22/2026 10:13 | 9 | 3.44 |
| 07/22/2026 10:13 | 10 | 3.44 |
| 07/22/2026 10:13 | 20 | 3.44 |
| 07/22/2026 10:13 | 54 | 3.44 |
| 07/22/2026 10:13 | 24 | 3.44 |
| 07/22/2026 10:13 | 62 | 3.44 |
| 07/22/2026 10:13 | 2 | 3.39 |
| 07/22/2026 10:13 | 3 | 3.30 |
| 07/22/2026 10:13 | 5 | 3.30 |
| 07/22/2026 10:13 | 8 | 3.30 |
| 07/22/2026 10:13 | 11 | 3.30 |
| 07/22/2026 10:13 | 100 | 3.32 |
| 07/22/2026 10:13 | 22 | 3.31 |
| 07/22/2026 10:13 | 125 | 3.32 |
| 07/22/2026 10:13 | 42 | 3.33 |
| 07/22/2026 10:13 | 20 | 3.31 |
| 07/22/2026 10:13 | 100 | 3.32 |
| 07/22/2026 10:13 | 19 | 3.32 |
| 07/22/2026 10:13 | 19 | 3.33 |
| 07/22/2026 10:13 | 264 | 3.38 |
| 07/22/2026 10:13 | 41 | 3.37 |
| 07/22/2026 10:13 | 100 | 3.36 |
| 07/22/2026 10:13 | 56 | 3.35 |
| 07/22/2026 10:13 | 125 | 3.34 |
| 07/22/2026 10:13 | 76 | 3.30 |
| 07/22/2026 10:13 | 5 | 3.30 |
| 07/22/2026 10:13 | 10 | 3.31 |
| 07/22/2026 10:13 | 100 | 3.28 |
| 07/22/2026 10:13 | 2 | 3.28 |
| 07/22/2026 10:13 | 50 | 3.29 |
| 07/22/2026 10:13 | 89 | 3.29 |
| 07/22/2026 10:13 | 27 | 3.30 |
| 07/22/2026 10:13 | 200 | 3.30 |
| 07/22/2026 10:13 | 58 | 3.30 |
| 07/22/2026 10:13 | 20 | 3.30 |
| 07/22/2026 10:13 | 18 | 3.30 |
| 07/22/2026 10:13 | 4 | 3.30 |
| 07/22/2026 10:13 | 100 | 3.36 |
| 07/22/2026 10:13 | 20 | 3.36 |
| 07/22/2026 10:12 | 4 | 3.32 |
| 07/22/2026 10:12 | 20 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.36 |
| 07/22/2026 10:12 | 100 | 3.37 |
| 07/22/2026 10:12 | 85 | 3.38 |
| 07/22/2026 10:12 | 100 | 3.37 |
| 07/22/2026 10:12 | 100 | 3.35 |
| 07/22/2026 10:12 | 150 | 3.40 |
| 07/22/2026 10:12 | 8 | 3.33 |
| 07/22/2026 10:12 | 60 | 3.35 |
| 07/22/2026 10:12 | 11 | 3.29 |
| 07/22/2026 10:12 | 70 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.32 |
| 07/22/2026 10:12 | 100 | 3.35 |
| 07/22/2026 10:12 | 100 | 3.33 |
| 07/22/2026 10:12 | 100 | 3.32 |
| 07/22/2026 10:12 | 2 | 3.34 |
| 07/22/2026 10:12 | 1 | 3.34 |
| 07/22/2026 10:12 | 2 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 2 | 3.31 |
| 07/22/2026 10:12 | 1 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.30 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 1 | 3.29 |
| 07/22/2026 10:12 | 2 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 3 | 3.29 |
| 07/22/2026 10:12 | 504 | 3.30 |
| 07/22/2026 10:12 | 2 | 3.29 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 2 | 3.27 |
| 07/22/2026 10:12 | 3 | 3.22 |
| 07/22/2026 10:12 | 379 | 3.20 |
| 07/22/2026 10:12 | 21 | 3.20 |
| 07/22/2026 10:12 | 140 | 3.21 |
| 07/22/2026 10:12 | 200 | 3.22 |
| 07/22/2026 10:12 | 213 | 3.22 |
| 07/22/2026 10:12 | 2 | 3.30 |
| 07/22/2026 10:12 | 6 | 3.26 |
| 07/22/2026 10:12 | 150 | 3.22 |
| 07/22/2026 10:12 | 82 | 3.22 |
| 07/22/2026 10:12 | 16 | 3.22 |
| 07/22/2026 10:12 | 19 | 3.24 |
| 07/22/2026 10:12 | 5 | 3.24 |
| 07/22/2026 10:12 | 3 | 3.31 |
| 07/22/2026 10:12 | 17 | 3.24 |
| 07/22/2026 10:12 | 9 | 3.22 |
| 07/22/2026 10:12 | 15 | 3.25 |
| 07/22/2026 10:12 | 5 | 3.23 |
| 07/22/2026 10:12 | 103 | 3.24 |
| 07/22/2026 10:12 | 154 | 3.24 |
| 07/22/2026 10:12 | 11 | 3.24 |
| 07/22/2026 10:12 | 1 | 3.25 |
| 07/22/2026 10:12 | 70 | 3.30 |
| 07/22/2026 10:12 | 100 | 3.30 |
| 07/22/2026 10:12 | 20 | 3.30 |
| 07/22/2026 10:12 | 81 | 3.30 |
| 07/22/2026 10:12 | 247 | 3.31 |
| 07/22/2026 10:12 | 53 | 3.31 |
| 07/22/2026 10:12 | 200 | 3.33 |
| 07/22/2026 10:12 | 100 | 3.35 |
| 07/22/2026 10:12 | 44 | 3.34 |
| 07/22/2026 10:12 | 20 | 3.34 |
| 07/22/2026 10:12 | 6 | 3.36 |
| 07/22/2026 10:12 | 4 | 3.34 |
| 07/22/2026 10:12 | 6 | 3.38 |
| 07/22/2026 10:12 | 5 | 3.38 |
| 07/22/2026 10:12 | 15 | 3.34 |
| 07/22/2026 10:12 | 11 | 3.34 |
| 07/22/2026 10:12 | 68 | 3.35 |
| 07/22/2026 10:12 | 9 | 3.35 |
| 07/22/2026 10:12 | 19 | 3.35 |
| 07/22/2026 10:12 | 12 | 3.40 |
| 07/22/2026 10:12 | 100 | 3.52 |
| 07/22/2026 10:12 | 200 | 3.52 |
| 07/22/2026 10:12 | 100 | 3.51 |
| 07/22/2026 10:12 | 82 | 3.50 |
| 07/22/2026 10:12 | 75 | 3.49 |
| 07/22/2026 10:12 | 125 | 3.48 |
| 07/22/2026 10:12 | 4 | 3.35 |
| 07/22/2026 10:12 | 102 | 3.42 |
| 07/22/2026 10:12 | 26 | 3.41 |
| 07/22/2026 10:12 | 7 | 3.40 |
| 07/22/2026 10:12 | 19 | 3.42 |
| 07/22/2026 10:12 | 100 | 3.41 |
| 07/22/2026 10:12 | 41 | 3.43 |
| 07/22/2026 10:12 | 100 | 3.43 |
| 07/22/2026 10:12 | 79 | 3.43 |
| 07/22/2026 10:12 | 100 | 3.43 |
| 07/22/2026 10:12 | 100 | 3.43 |
| 07/22/2026 10:12 | 100 | 3.43 |
| 07/22/2026 10:12 | 100 | 3.45 |
| 07/22/2026 10:12 | 125 | 3.48 |
| 07/22/2026 10:12 | 150 | 3.52 |
| 07/22/2026 10:12 | 524 | 3.52 |
| 07/22/2026 10:12 | 100 | 3.51 |
| 07/22/2026 10:12 | 50 | 3.48 |
| 07/22/2026 10:12 | 20 | 3.40 |
| 07/22/2026 10:12 | 100 | 3.42 |
| 07/22/2026 10:12 | 4 | 3.40 |
| 07/22/2026 10:12 | 2 | 3.42 |
| 07/22/2026 10:12 | 19 | 3.40 |
| 07/22/2026 10:12 | 9 | 3.42 |
| 07/22/2026 10:12 | 6 | 3.34 |
| 07/22/2026 10:12 | 5 | 3.36 |
| 07/22/2026 10:12 | 5 | 3.36 |
| 07/22/2026 10:12 | 51 | 3.40 |
| 07/22/2026 10:12 | 81 | 3.40 |
| 07/22/2026 10:12 | 64 | 3.41 |
| 07/22/2026 10:12 | 125 | 3.42 |
| 07/22/2026 10:12 | 100 | 3.49 |
| 07/22/2026 10:12 | 3 | 3.50 |
| 07/22/2026 10:12 | 64 | 3.48 |
| 07/22/2026 10:12 | 100 | 3.48 |
| 07/22/2026 10:12 | 100 | 3.46 |
| 07/22/2026 10:12 | 125 | 3.46 |
| 07/22/2026 10:12 | 47 | 3.48 |
| 07/22/2026 10:12 | 100 | 3.48 |
| 07/22/2026 10:12 | 125 | 3.46 |
| 07/22/2026 10:12 | 4 | 3.30 |
| 07/22/2026 10:12 | 20 | 3.30 |
| 07/22/2026 10:12 | 5 | 3.34 |
| 07/22/2026 10:12 | 7 | 3.35 |
| 07/22/2026 10:12 | 3 | 3.35 |
| 07/22/2026 10:12 | 781 | 3.41 |
| 07/22/2026 10:12 | 40 | 3.39 |
| 07/22/2026 10:12 | 1 | 3.30 |
| 07/22/2026 10:12 | 25 | 3.30 |
| 07/22/2026 10:12 | 1 | 3.30 |
| 07/22/2026 10:12 | 4 | 3.35 |
| 07/22/2026 10:12 | 20 | 3.35 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 64 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 125 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 64 | 3.34 |
| 07/22/2026 10:12 | 187 | 3.34 |
| 07/22/2026 10:12 | 50 | 3.32 |
| 07/22/2026 10:12 | 64 | 3.32 |
| 07/22/2026 10:12 | 85 | 3.32 |
| 07/22/2026 10:12 | 20 | 3.34 |
| 07/22/2026 10:12 | 83 | 3.34 |
| 07/22/2026 10:12 | 232 | 3.34 |
| 07/22/2026 10:12 | 15 | 3.32 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 64 | 3.34 |
| 07/22/2026 10:12 | 64 | 3.34 |
| 07/22/2026 10:12 | 20 | 3.33 |
| 07/22/2026 10:12 | 280 | 3.33 |
| 07/22/2026 10:12 | 64 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 64 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 10 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 64 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 40 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 5 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 64 | 3.34 |
| 07/22/2026 10:12 | 64 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 64 | 3.34 |
| 07/22/2026 10:12 | 64 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 1 | 3.33 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 177 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 64 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 22 | 3.34 |
| 07/22/2026 10:12 | 64 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.34 |
| 07/22/2026 10:12 | 125 | 3.34 |
| 07/22/2026 10:12 | 100 | 3.39 |
| 07/22/2026 10:12 | 33 | 3.40 |
| 07/22/2026 10:12 | 11 | 3.40 |
| 07/22/2026 10:12 | 11 | 3.32 |
| 07/22/2026 10:12 | 100 | 3.36 |
| 07/22/2026 10:12 | 100 | 3.39 |
| 07/22/2026 10:12 | 125 | 3.38 |
| 07/22/2026 10:12 | 4 | 3.31 |
| 07/22/2026 10:12 | 50 | 3.31 |
| 07/22/2026 10:12 | 56 | 3.33 |
| 07/22/2026 10:12 | 29 | 3.34 |
| 07/22/2026 10:12 | 4 | 3.33 |
| 07/22/2026 10:12 | 11 | 3.33 |
| 07/22/2026 10:12 | 9 | 3.33 |
| 07/22/2026 10:12 | 20 | 3.33 |
| 07/22/2026 10:12 | 20 | 3.39 |
| 07/22/2026 10:12 | 1 | 3.38 |
| 07/22/2026 10:12 | 50 | 3.31 |
| 07/22/2026 10:12 | 1 | 3.38 |
| 07/22/2026 10:12 | 100 | 3.31 |
| 07/22/2026 10:12 | 100 | 3.31 |
| 07/22/2026 10:12 | 100 | 3.31 |
| 07/22/2026 10:12 | 200 | 3.31 |
| 07/22/2026 10:12 | 10 | 3.31 |
| 07/22/2026 10:12 | 125 | 3.32 |
| 07/22/2026 10:12 | 64 | 3.32 |
| 07/22/2026 10:12 | 100 | 3.32 |
| 07/22/2026 10:12 | 28 | 3.39 |
| 07/22/2026 10:12 | 55 | 3.35 |
| 07/22/2026 10:12 | 43 | 3.35 |
| 07/22/2026 10:12 | 47 | 3.40 |
| 07/22/2026 10:12 | 26 | 3.40 |
| 07/22/2026 10:12 | 11 | 3.40 |
| 07/22/2026 10:12 | 16 | 3.40 |
| 07/22/2026 10:12 | 3 | 3.40 |
| 07/22/2026 10:12 | 62 | 3.51 |
| 07/22/2026 10:12 | 100 | 3.43 |
| 07/22/2026 10:12 | 69 | 3.43 |
| 07/22/2026 10:12 | 5 | 3.50 |
| 07/22/2026 10:12 | 100 | 3.44 |
| 07/22/2026 10:12 | 42 | 3.51 |
| 07/22/2026 10:12 | 1 | 3.52 |
| 07/22/2026 10:12 | 69 | 3.51 |
| 07/22/2026 10:12 | 100 | 3.50 |
| 07/22/2026 10:12 | 14 | 3.46 |
| 07/22/2026 10:12 | 15 | 3.52 |
| 07/22/2026 10:12 | 69 | 3.51 |
| 07/22/2026 10:12 | 50 | 3.51 |
| 07/22/2026 10:12 | 100 | 3.50 |
| 07/22/2026 10:12 | 100 | 3.48 |
| 07/22/2026 10:12 | 58 | 3.50 |
| 07/22/2026 10:12 | 14 | 3.50 |
| 07/22/2026 10:12 | 14 | 3.50 |
| 07/22/2026 10:12 | 14 | 3.50 |
| 07/22/2026 10:12 | 173 | 3.53 |
| 07/22/2026 10:12 | 10 | 3.53 |
| 07/22/2026 10:12 | 50 | 3.52 |
| 07/22/2026 10:12 | 8 | 3.59 |
| 07/22/2026 10:12 | 18 | 3.51 |
| 07/22/2026 10:12 | 100 | 3.59 |
| 07/22/2026 10:12 | 62 | 3.59 |
| 07/22/2026 10:12 | 1 | 3.59 |
| 07/22/2026 10:12 | 10 | 3.59 |
| 07/22/2026 10:12 | 1 | 3.59 |
| 07/22/2026 10:12 | 1 | 3.59 |
| 07/22/2026 10:12 | 100 | 3.59 |
| 07/22/2026 10:12 | 58 | 3.59 |
| 07/22/2026 10:12 | 50 | 3.59 |
| 07/22/2026 10:12 | 36 | 3.59 |
| 07/22/2026 10:12 | 21 | 3.59 |
| 07/22/2026 10:12 | 10 | 3.59 |
| 07/22/2026 10:12 | 13 | 3.59 |
| 07/22/2026 10:12 | 13 | 3.56 |
| 07/22/2026 10:12 | 100 | 3.56 |
| 07/22/2026 10:12 | 139 | 3.56 |
| 07/22/2026 10:12 | 100 | 3.56 |
| 07/22/2026 10:12 | 93 | 3.56 |
| 07/22/2026 10:12 | 1 | 3.56 |
| 07/22/2026 10:12 | 10 | 3.53 |
| 07/22/2026 10:12 | 3 | 3.56 |
| 07/22/2026 10:12 | 3 | 3.56 |
| 07/22/2026 10:12 | 1118 | 3.56 |
| 07/22/2026 10:12 | 100 | 3.56 |
| 07/22/2026 10:12 | 3 | 3.59 |
| 07/22/2026 10:12 | 100 | 3.59 |
| 07/22/2026 10:12 | 9 | 3.59 |
| 07/22/2026 10:12 | 12 | 3.59 |
| 07/22/2026 10:12 | 1 | 3.59 |
| 07/22/2026 10:12 | 1 | 3.59 |
| 07/22/2026 10:12 | 7 | 3.59 |
| 07/22/2026 10:12 | 312 | 3.59 |
| 07/22/2026 10:12 | 10 | 3.58 |
| 07/22/2026 10:12 | 24 | 3.58 |
| 07/22/2026 10:12 | 13 | 3.58 |
| 07/22/2026 10:12 | 10 | 3.64 |
| 07/22/2026 10:11 | 135 | 3.56 |
| 07/22/2026 10:11 | 125 | 3.56 |
| 07/22/2026 10:11 | 100 | 3.56 |
| 07/22/2026 10:11 | 62 | 3.56 |
| 07/22/2026 10:11 | 78 | 3.58 |
| 07/22/2026 10:11 | 4 | 3.58 |
| 07/22/2026 10:11 | 8 | 3.58 |
| 07/22/2026 10:11 | 10 | 3.58 |
| 07/22/2026 10:11 | 8 | 3.67 |
| 07/22/2026 10:11 | 62 | 3.64 |
| 07/22/2026 10:11 | 4 | 3.60 |
| 07/22/2026 10:11 | 222 | 3.60 |
| 07/22/2026 10:11 | 1331 | 3.60 |
| 07/22/2026 10:11 | 100 | 3.63 |
| 07/22/2026 10:11 | 100 | 3.64 |
| 07/22/2026 10:11 | 54 | 3.65 |
| 07/22/2026 10:11 | 18 | 3.65 |
| 07/22/2026 10:11 | 14 | 3.66 |
| 07/22/2026 10:11 | 17 | 3.59 |
| 07/22/2026 10:11 | 100 | 3.59 |
| 07/22/2026 10:11 | 610 | 3.59 |
| 07/22/2026 10:11 | 100 | 3.59 |
| 07/22/2026 10:11 | 100 | 3.59 |
| 07/22/2026 10:11 | 290 | 3.59 |
| 07/22/2026 10:11 | 100 | 3.59 |
| 07/22/2026 10:11 | 200 | 3.59 |
| 07/22/2026 10:11 | 6 | 3.59 |
| 07/22/2026 10:11 | 125 | 3.61 |
| 07/22/2026 10:11 | 100 | 3.62 |
| 07/22/2026 10:11 | 88 | 3.62 |
| 07/22/2026 10:11 | 132 | 3.72 |
| 07/22/2026 10:11 | 100 | 3.70 |
| 07/22/2026 10:11 | 100 | 3.67 |
| 07/22/2026 10:11 | 14 | 3.62 |
| 07/22/2026 10:11 | 13 | 3.62 |
| 07/22/2026 10:11 | 90 | 3.62 |
| 07/22/2026 10:11 | 100 | 3.63 |
| 07/22/2026 10:11 | 10 | 3.63 |
| 07/22/2026 10:11 | 88 | 3.61 |
| 07/22/2026 10:11 | 1 | 3.61 |
| 07/22/2026 10:11 | 10 | 3.67 |
| 07/22/2026 10:11 | 8 | 3.70 |
| 07/22/2026 10:11 | 10 | 3.70 |
| 07/22/2026 10:11 | 4 | 3.70 |
| 07/22/2026 10:11 | 66 | 3.72 |
| 07/22/2026 10:11 | 14 | 3.72 |
| 07/22/2026 10:11 | 100 | 3.76 |
| 07/22/2026 10:11 | 20 | 3.72 |
| 07/22/2026 10:11 | 18 | 3.69 |
| 07/22/2026 10:11 | 31 | 3.69 |
| 07/22/2026 10:11 | 100 | 3.70 |
| 07/22/2026 10:11 | 100 | 3.68 |
| 07/22/2026 10:11 | 100 | 3.70 |
| 07/22/2026 10:11 | 100 | 3.67 |
| 07/22/2026 10:11 | 3 | 3.65 |
| 07/22/2026 10:11 | 10 | 3.65 |
| 07/22/2026 10:11 | 100 | 3.67 |
| 07/22/2026 10:11 | 100 | 3.66 |
| 07/22/2026 10:11 | 100 | 3.66 |
| 07/22/2026 10:11 | 100 | 3.67 |
| 07/22/2026 10:11 | 38 | 3.68 |
| 07/22/2026 10:11 | 28 | 3.74 |
| 07/22/2026 10:11 | 72 | 3.71 |
| 07/22/2026 10:11 | 18 | 3.76 |
| 07/22/2026 10:11 | 62 | 3.68 |
| 07/22/2026 10:11 | 38 | 3.68 |
| 07/22/2026 10:11 | 3 | 3.74 |
| 07/22/2026 10:11 | 62 | 3.68 |
| 07/22/2026 10:11 | 5 | 3.72 |
| 07/22/2026 10:11 | 12 | 3.67 |
| 07/22/2026 10:11 | 100 | 3.67 |
| 07/22/2026 10:11 | 100 | 3.68 |
| 07/22/2026 10:11 | 88 | 3.69 |
| 07/22/2026 10:11 | 64 | 3.71 |
| 07/22/2026 10:11 | 150 | 3.70 |
| 07/22/2026 10:11 | 100 | 3.70 |
| 07/22/2026 10:11 | 100 | 3.72 |
| 07/22/2026 10:11 | 51 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.71 |
| 07/22/2026 10:11 | 60 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.71 |
| 07/22/2026 10:11 | 15 | 3.71 |
| 07/22/2026 10:11 | 85 | 3.71 |
| 07/22/2026 10:11 | 15 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.71 |
| 07/22/2026 10:11 | 65 | 3.71 |
| 07/22/2026 10:11 | 19 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.71 |
| 07/22/2026 10:11 | 53 | 3.71 |
| 07/22/2026 10:11 | 35 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.74 |
| 07/22/2026 10:11 | 100 | 3.75 |
| 07/22/2026 10:11 | 65 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.73 |
| 07/22/2026 10:11 | 100 | 3.75 |
| 07/22/2026 10:11 | 100 | 3.78 |
| 07/22/2026 10:11 | 255 | 3.71 |
| 07/22/2026 10:11 | 191 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.73 |
| 07/22/2026 10:11 | 100 | 3.78 |
| 07/22/2026 10:11 | 209 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.71 |
| 07/22/2026 10:11 | 52 | 3.71 |
| 07/22/2026 10:11 | 48 | 3.71 |
| 07/22/2026 10:11 | 100 | 3.78 |
| 07/22/2026 10:11 | 125 | 3.78 |
| 07/22/2026 10:11 | 125 | 3.88 |
| 07/22/2026 10:11 | 100 | 3.88 |
| 07/22/2026 10:11 | 38 | 3.88 |
| 07/22/2026 10:11 | 77 | 3.88 |
| 07/22/2026 10:11 | 85 | 3.88 |
| 07/22/2026 10:11 | 100 | 3.88 |
| 07/22/2026 10:11 | 25 | 3.88 |
| 07/22/2026 10:11 | 100 | 3.87 |
| 07/22/2026 10:11 | 100 | 3.87 |
| 07/22/2026 10:11 | 100 | 3.86 |
| 07/22/2026 10:11 | 2 | 3.81 |
| 07/22/2026 10:11 | 97 | 3.81 |
| 07/22/2026 10:11 | 65 | 3.81 |
| 07/22/2026 10:11 | 9 | 3.81 |
| 07/22/2026 10:11 | 25 | 3.81 |
| 07/22/2026 10:11 | 84 | 3.71 |
| 07/22/2026 10:11 | 10 | 3.72 |
| 07/22/2026 10:11 | 125 | 3.74 |
| 07/22/2026 10:11 | 5 | 3.74 |
| 07/22/2026 10:11 | 100 | 3.75 |
| 07/22/2026 10:11 | 2 | 3.76 |
| 07/22/2026 10:11 | 100 | 3.77 |
| 07/22/2026 10:11 | 1 | 3.81 |
| 07/22/2026 10:11 | 5 | 3.80 |
| 07/22/2026 10:11 | 10 | 3.80 |
| 07/22/2026 10:11 | 41 | 3.82 |
| 07/22/2026 10:11 | 45 | 3.88 |
| 07/22/2026 10:11 | 157 | 3.80 |
| 07/22/2026 10:11 | 100 | 3.85 |
| 07/22/2026 10:11 | 28 | 3.80 |
| 07/22/2026 10:11 | 84 | 3.80 |
| 07/22/2026 10:11 | 39 | 3.80 |
| 07/22/2026 10:11 | 100 | 3.87 |
| 07/22/2026 10:11 | 145 | 3.80 |
| 07/22/2026 10:11 | 115 | 3.80 |
| 07/22/2026 10:11 | 100 | 3.87 |
| 07/22/2026 10:11 | 17 | 3.80 |
| 07/22/2026 10:11 | 100 | 3.81 |
| 07/22/2026 10:11 | 34 | 3.81 |
| 07/22/2026 10:11 | 100 | 3.88 |
| 07/22/2026 10:11 | 66 | 3.81 |
| 07/22/2026 10:11 | 100 | 3.84 |
| 07/22/2026 10:11 | 125 | 3.86 |
| 07/22/2026 10:11 | 100 | 3.86 |
| 07/22/2026 10:11 | 100 | 3.86 |
| 07/22/2026 10:11 | 100 | 3.87 |
| 07/22/2026 10:11 | 54 | 3.87 |
| 07/22/2026 10:11 | 2 | 3.89 |
| 07/22/2026 10:11 | 306 | 3.90 |
| 07/22/2026 10:11 | 3 | 3.89 |
| 07/22/2026 10:11 | 100 | 3.90 |
| 07/22/2026 10:11 | 5 | 3.90 |
| 07/22/2026 10:11 | 830 | 3.90 |
| 07/22/2026 10:11 | 46 | 3.90 |
| 07/22/2026 10:11 | 26 | 3.97 |
| 07/22/2026 10:11 | 26 | 3.96 |
| 07/22/2026 10:11 | 220 | 3.96 |
| 07/22/2026 10:11 | 41 | 3.93 |
| 07/22/2026 10:11 | 254 | 3.96 |
| 07/22/2026 10:11 | 41 | 3.91 |
| 07/22/2026 10:11 | 454 | 3.90 |
| 07/22/2026 10:11 | 7 | 3.90 |
| 07/22/2026 10:11 | 1 | 3.90 |
| 07/22/2026 10:11 | 18 | 3.90 |
| 07/22/2026 10:11 | 100 | 3.91 |
| 07/22/2026 10:11 | 59 | 3.91 |
| 07/22/2026 10:11 | 41 | 3.91 |
| 07/22/2026 10:11 | 41 | 3.96 |
| 07/22/2026 10:11 | 1 | 4.02 |
| 07/22/2026 10:11 | 92 | 3.96 |
| 07/22/2026 10:11 | 1 | 3.96 |
| 07/22/2026 10:11 | 2 | 3.96 |
| 07/22/2026 10:11 | 4 | 3.96 |
| 07/22/2026 10:11 | 100 | 3.96 |
| 07/22/2026 10:11 | 41 | 3.92 |
| 07/22/2026 10:11 | 1 | 3.96 |
| 07/22/2026 10:11 | 41 | 3.90 |
| 07/22/2026 10:11 | 10 | 3.91 |
| 07/22/2026 10:11 | 42 | 3.91 |
| 07/22/2026 10:11 | 30 | 3.92 |
| 07/22/2026 10:11 | 25 | 3.92 |
| 07/22/2026 10:11 | 2 | 3.92 |
| 07/22/2026 10:11 | 10 | 3.93 |
| 07/22/2026 10:11 | 10 | 3.93 |
| 07/22/2026 10:11 | 41 | 3.94 |
| 07/22/2026 10:11 | 3 | 3.99 |
| 07/22/2026 10:11 | 11 | 3.97 |
| 07/22/2026 10:11 | 71 | 3.99 |
| 07/22/2026 10:11 | 59 | 3.94 |
| 07/22/2026 10:11 | 41 | 3.94 |
| 07/22/2026 10:11 | 42 | 3.94 |
| 07/22/2026 10:11 | 48 | 3.94 |
| 07/22/2026 10:11 | 100 | 3.97 |
| 07/22/2026 10:11 | 10 | 3.94 |
| 07/22/2026 10:11 | 41 | 3.97 |
| 07/22/2026 10:11 | 34 | 3.97 |
| 07/22/2026 10:11 | 125 | 3.96 |
| 07/22/2026 10:11 | 100 | 3.93 |
| 07/22/2026 10:11 | 6 | 3.92 |
| 07/22/2026 10:11 | 100 | 3.92 |
| 07/22/2026 10:11 | 28 | 3.94 |
| 07/22/2026 10:11 | 49 | 3.96 |
| 07/22/2026 10:11 | 49 | 3.94 |
| 07/22/2026 10:11 | 23 | 3.94 |
| 07/22/2026 10:11 | 23 | 3.94 |
| 07/22/2026 10:11 | 36 | 3.94 |
| 07/22/2026 10:11 | 41 | 3.94 |
| 07/22/2026 10:11 | 150 | 3.94 |
| 07/22/2026 10:11 | 100 | 3.94 |
| 07/22/2026 10:11 | 8 | 3.91 |
| 07/22/2026 10:11 | 18 | 3.91 |
| 07/22/2026 10:11 | 75 | 3.92 |
| 07/22/2026 10:11 | 42 | 3.93 |
| 07/22/2026 10:11 | 100 | 3.91 |
| 07/22/2026 10:11 | 200 | 3.93 |
| 07/22/2026 10:11 | 100 | 3.90 |
| 07/22/2026 10:11 | 50 | 3.93 |
| 07/22/2026 10:11 | 136 | 3.93 |
| 07/22/2026 10:11 | 9 | 3.92 |
| 07/22/2026 10:11 | 55 | 3.92 |
| 07/22/2026 10:11 | 41 | 3.90 |
| 07/22/2026 10:11 | 27 | 3.91 |
| 07/22/2026 10:11 | 100 | 3.90 |
| 07/22/2026 10:11 | 73 | 3.91 |
| 07/22/2026 10:11 | 26 | 3.91 |
| 07/22/2026 10:11 | 1 | 3.91 |
| 07/22/2026 10:11 | 22 | 3.93 |
| 07/22/2026 10:11 | 41 | 3.93 |
| 07/22/2026 10:11 | 75 | 3.96 |
| 07/22/2026 10:11 | 144 | 3.96 |
| 07/22/2026 10:11 | 171 | 3.96 |
| 07/22/2026 10:11 | 610 | 3.96 |
| 07/22/2026 10:11 | 111 | 4.00 |
| 07/22/2026 10:11 | 100 | 4.00 |
| 07/22/2026 10:11 | 91 | 4.00 |
| 07/22/2026 10:11 | 9 | 4.00 |
| 07/22/2026 10:11 | 91 | 4.00 |
| 07/22/2026 10:11 | 100 | 4.00 |
| 07/22/2026 10:11 | 100 | 4.00 |
| 07/22/2026 10:11 | 1 | 3.98 |
| 07/22/2026 10:11 | 50 | 4.00 |
| 07/22/2026 10:11 | 250 | 4.00 |
| 07/22/2026 10:11 | 144 | 4.00 |
| 07/22/2026 10:11 | 315 | 4.00 |
| 07/22/2026 10:11 | 12 | 4.01 |
| 07/22/2026 10:11 | 41 | 4.00 |
| 07/22/2026 10:11 | 100 | 4.03 |
| 07/22/2026 10:11 | 100 | 4.03 |
| 07/22/2026 10:11 | 30 | 4.09 |
| 07/22/2026 10:11 | 1 | 4.09 |
| 07/22/2026 10:11 | 250 | 4.05 |
| 07/22/2026 10:11 | 555 | 4.05 |
| 07/22/2026 10:11 | 144 | 4.05 |
| 07/22/2026 10:11 | 41 | 4.05 |
| 07/22/2026 10:11 | 68 | 4.09 |
| 07/22/2026 10:11 | 30 | 4.08 |
| 07/22/2026 10:11 | 50 | 4.18 |
| 07/22/2026 10:11 | 87 | 4.16 |
| 07/22/2026 10:11 | 100 | 4.18 |
| 07/22/2026 10:11 | 13 | 4.16 |
| 07/22/2026 10:11 | 41 | 4.10 |
| 07/22/2026 10:11 | 91 | 4.12 |
| 07/22/2026 10:11 | 1700 | 4.12 |
| 07/22/2026 10:11 | 480 | 4.12 |
| 07/22/2026 10:11 | 100 | 4.16 |
| 07/22/2026 10:11 | 100 | 4.14 |
| 07/22/2026 10:11 | 100 | 4.14 |
| 07/22/2026 10:11 | 41 | 4.11 |
| 07/22/2026 10:11 | 33 | 4.16 |
| 07/22/2026 10:11 | 30 | 4.16 |
| 07/22/2026 10:11 | 20 | 4.14 |
| 07/22/2026 10:11 | 52 | 4.13 |
| 07/22/2026 10:11 | 17 | 4.12 |
| 07/22/2026 10:11 | 47 | 4.13 |
| 07/22/2026 10:11 | 5 | 4.13 |
| 07/22/2026 10:11 | 96 | 4.13 |
| 07/22/2026 10:11 | 31 | 4.20 |
| 07/22/2026 10:11 | 100 | 4.20 |
| 07/22/2026 10:11 | 50 | 4.20 |
| 07/22/2026 10:11 | 100 | 4.19 |
| 07/22/2026 10:11 | 110 | 4.13 |
| 07/22/2026 10:11 | 41 | 4.13 |
| 07/22/2026 10:11 | 100 | 4.13 |
| 07/22/2026 10:11 | 65 | 4.13 |
| 07/22/2026 10:11 | 15 | 4.16 |
| 07/22/2026 10:11 | 122 | 4.16 |
| 07/22/2026 10:11 | 2 | 4.16 |
| 07/22/2026 10:11 | 16 | 4.16 |
| 07/22/2026 10:11 | 41 | 4.16 |
| 07/22/2026 10:11 | 4 | 4.16 |
| 07/22/2026 10:11 | 72 | 4.13 |
| 07/22/2026 10:11 | 100 | 4.13 |
| 07/22/2026 10:11 | 100 | 4.15 |
| 07/22/2026 10:11 | 41 | 4.13 |
| 07/22/2026 10:11 | 100 | 4.14 |
| 07/22/2026 10:11 | 100 | 4.14 |
| 07/22/2026 10:11 | 100 | 4.14 |
| 07/22/2026 10:11 | 100 | 4.15 |
| 07/22/2026 10:11 | 59 | 4.18 |
| 07/22/2026 10:11 | 41 | 4.18 |
| 07/22/2026 10:11 | 1 | 4.22 |
| 07/22/2026 10:11 | 12 | 4.16 |
| 07/22/2026 10:11 | 10 | 4.19 |
| 07/22/2026 10:11 | 16 | 4.19 |
| 07/22/2026 10:11 | 100 | 4.19 |
| 07/22/2026 10:11 | 100 | 4.19 |
| 07/22/2026 10:11 | 100 | 4.17 |
| 07/22/2026 10:11 | 181 | 4.13 |
| 07/22/2026 10:11 | 110 | 4.13 |
| 07/22/2026 10:11 | 41 | 4.13 |
| 07/22/2026 10:11 | 13 | 4.14 |
| 07/22/2026 10:11 | 58 | 4.14 |
| 07/22/2026 10:11 | 200 | 4.13 |
| 07/22/2026 10:11 | 100 | 4.14 |
| 07/22/2026 10:11 | 80 | 4.16 |
| 07/22/2026 10:11 | 50 | 4.16 |
| 07/22/2026 10:11 | 49 | 4.16 |
| 07/22/2026 10:11 | 9 | 4.13 |
| 07/22/2026 10:11 | 1 | 4.13 |
| 07/22/2026 10:11 | 41 | 4.13 |
| 07/22/2026 10:11 | 92 | 4.13 |
| 07/22/2026 10:11 | 1 | 4.16 |
| 07/22/2026 10:11 | 48 | 4.11 |
| 07/22/2026 10:11 | 2 | 4.11 |
| 07/22/2026 10:11 | 27 | 4.12 |
| 07/22/2026 10:11 | 5 | 4.12 |
| 07/22/2026 10:11 | 39 | 4.12 |
| 07/22/2026 10:11 | 2 | 4.12 |
| 07/22/2026 10:11 | 19 | 4.12 |
| 07/22/2026 10:11 | 20 | 4.16 |
| 07/22/2026 10:11 | 6 | 4.12 |
| 07/22/2026 10:11 | 100 | 4.13 |
| 07/22/2026 10:11 | 100 | 4.15 |
| 07/22/2026 10:11 | 100 | 4.16 |
| 07/22/2026 10:11 | 24 | 4.16 |
| 07/22/2026 10:11 | 2 | 4.12 |
| 07/22/2026 10:11 | 19 | 4.16 |
| 07/22/2026 10:11 | 73 | 4.11 |
| 07/22/2026 10:11 | 7 | 4.11 |
| 07/22/2026 10:11 | 20 | 4.11 |
| 07/22/2026 10:10 | 3 | 4.08 |
| 07/22/2026 10:10 | 41 | 4.08 |
| 07/22/2026 10:10 | 35 | 4.08 |
| 07/22/2026 10:10 | 24 | 4.08 |
| 07/22/2026 10:10 | 100 | 4.10 |
| 07/22/2026 10:10 | 100 | 4.10 |
| 07/22/2026 10:10 | 65 | 4.08 |
| 07/22/2026 10:10 | 100 | 4.08 |
| 07/22/2026 10:10 | 32 | 4.12 |
| 07/22/2026 10:10 | 20 | 4.07 |
| 07/22/2026 10:10 | 123 | 4.08 |
| 07/22/2026 10:10 | 100 | 4.08 |
| 07/22/2026 10:10 | 100 | 4.12 |
| 07/22/2026 10:10 | 100 | 4.12 |
| 07/22/2026 10:10 | 2 | 4.16 |
| 07/22/2026 10:10 | 100 | 4.08 |
| 07/22/2026 10:10 | 113 | 4.08 |
| 07/22/2026 10:10 | 12 | 4.08 |
| 07/22/2026 10:10 | 100 | 4.08 |
| 07/22/2026 10:10 | 40 | 4.08 |
| 07/22/2026 10:10 | 100 | 4.09 |
| 07/22/2026 10:10 | 100 | 4.10 |
| 07/22/2026 10:10 | 97 | 4.10 |
| 07/22/2026 10:10 | 12 | 4.16 |
| 07/22/2026 10:10 | 100 | 4.10 |
| 07/22/2026 10:10 | 80 | 4.15 |
| 07/22/2026 10:10 | 46 | 4.15 |
| 07/22/2026 10:10 | 570 | 4.15 |
| 07/22/2026 10:10 | 125 | 4.15 |
| 07/22/2026 10:10 | 570 | 4.15 |
| 07/22/2026 10:10 | 319 | 4.15 |
| 07/22/2026 10:10 | 79 | 4.16 |
| 07/22/2026 10:10 | 100 | 4.16 |
| 07/22/2026 10:10 | 73 | 4.17 |
| 07/22/2026 10:10 | 100 | 4.18 |
| 07/22/2026 10:10 | 21 | 4.20 |
| 07/22/2026 10:10 | 24 | 4.21 |
| 07/22/2026 10:10 | 60 | 4.23 |
| 07/22/2026 10:10 | 44 | 4.28 |
| 07/22/2026 10:10 | 11 | 4.22 |
| 07/22/2026 10:10 | 125 | 4.22 |
| 07/22/2026 10:10 | 9 | 4.24 |
| 07/22/2026 10:10 | 1 | 4.25 |
| 07/22/2026 10:10 | 64 | 4.26 |
| 07/22/2026 10:10 | 162 | 4.29 |
| 07/22/2026 10:10 | 23 | 4.26 |
| 07/22/2026 10:10 | 1 | 4.26 |
| 07/22/2026 10:10 | 1 | 4.26 |
| 07/22/2026 10:10 | 11 | 4.26 |
| 07/22/2026 10:10 | 65 | 4.28 |
| 07/22/2026 10:10 | 14 | 4.29 |
| 07/22/2026 10:10 | 125 | 4.24 |
| 07/22/2026 10:10 | 125 | 4.24 |
| 07/22/2026 10:10 | 332 | 4.29 |
| 07/22/2026 10:10 | 15 | 4.26 |
| 07/22/2026 10:10 | 48 | 4.29 |
| 07/22/2026 10:10 | 8 | 4.26 |
| 07/22/2026 10:10 | 92 | 4.26 |
| 07/22/2026 10:10 | 140 | 4.26 |
| 07/22/2026 10:10 | 570 | 4.26 |
| 07/22/2026 10:10 | 50 | 4.26 |
| 07/22/2026 10:10 | 41 | 4.25 |
| 07/22/2026 10:10 | 200 | 4.25 |
| 07/22/2026 10:10 | 108 | 4.25 |
| 07/22/2026 10:10 | 8 | 4.25 |
| 07/22/2026 10:10 | 19 | 4.25 |
| 07/22/2026 10:10 | 224 | 4.25 |
| 07/22/2026 10:10 | 200 | 4.26 |
| 07/22/2026 10:10 | 50 | 4.26 |
| 07/22/2026 10:10 | 245 | 4.25 |
| 07/22/2026 10:10 | 41 | 4.26 |
| 07/22/2026 10:10 | 1 | 4.21 |
| 07/22/2026 10:10 | 100 | 4.19 |
| 07/22/2026 10:10 | 100 | 4.19 |
| 07/22/2026 10:10 | 100 | 4.25 |
| 07/22/2026 10:10 | 125 | 4.24 |
| 07/22/2026 10:10 | 100 | 4.18 |
| 07/22/2026 10:10 | 27 | 4.17 |
| 07/22/2026 10:10 | 97 | 4.19 |
| 07/22/2026 10:10 | 3 | 4.19 |
| 07/22/2026 10:10 | 6 | 4.29 |
| 07/22/2026 10:10 | 94 | 4.25 |
| 07/22/2026 10:10 | 100 | 4.25 |
| 07/22/2026 10:10 | 17 | 4.25 |
| 07/22/2026 10:10 | 100 | 4.25 |
| 07/22/2026 10:10 | 100 | 4.25 |
| 07/22/2026 10:10 | 100 | 4.25 |
| 07/22/2026 10:10 | 96 | 4.25 |
| 07/22/2026 10:10 | 87 | 4.24 |
| 07/22/2026 10:10 | 3 | 4.24 |
| 07/22/2026 10:10 | 10 | 4.24 |
| 07/22/2026 10:10 | 5 | 4.24 |
| 07/22/2026 10:10 | 48 | 4.24 |
| 07/22/2026 10:10 | 19 | 4.24 |
| 07/22/2026 10:10 | 81 | 4.24 |
| 07/22/2026 10:10 | 100 | 4.24 |
| 07/22/2026 10:10 | 7 | 4.19 |
| 07/22/2026 10:10 | 100 | 4.20 |
| 07/22/2026 10:10 | 15 | 4.21 |
| 07/22/2026 10:10 | 4 | 4.25 |
| 07/22/2026 10:10 | 24 | 4.25 |
| 07/22/2026 10:10 | 68 | 4.22 |
| 07/22/2026 10:10 | 16 | 4.25 |
| 07/22/2026 10:10 | 50 | 4.25 |
| 07/22/2026 10:10 | 10 | 4.25 |
| 07/22/2026 10:10 | 89 | 4.25 |
| 07/22/2026 10:10 | 100 | 4.25 |
| 07/22/2026 10:10 | 52 | 4.25 |
| 07/22/2026 10:10 | 10 | 4.25 |
| 07/22/2026 10:10 | 33 | 4.25 |
| 07/22/2026 10:10 | 5 | 4.25 |
| 07/22/2026 10:10 | 100 | 4.24 |
| 07/22/2026 10:10 | 100 | 4.25 |
| 07/22/2026 10:10 | 5 | 4.23 |
| 07/22/2026 10:10 | 2 | 4.22 |
| 07/22/2026 10:10 | 48 | 4.25 |
| 07/22/2026 10:10 | 26 | 4.29 |
| 07/22/2026 10:10 | 30 | 4.28 |
| 07/22/2026 10:10 | 1 | 4.37 |
| 07/22/2026 10:10 | 25 | 4.27 |
| 07/22/2026 10:10 | 125 | 4.27 |
| 07/22/2026 10:10 | 100 | 4.27 |
| 07/22/2026 10:10 | 9 | 4.36 |
| 07/22/2026 10:10 | 15 | 4.30 |
| 07/22/2026 10:10 | 100 | 4.36 |
| 07/22/2026 10:10 | 900 | 4.36 |
| 07/22/2026 10:10 | 100 | 4.34 |
| 07/22/2026 10:10 | 104 | 4.34 |
| 07/22/2026 10:10 | 14 | 4.32 |
| 07/22/2026 10:10 | 500 | 4.30 |
| 07/22/2026 10:10 | 69 | 4.29 |
| 07/22/2026 10:10 | 100 | 4.28 |
| 07/22/2026 10:10 | 2 | 4.29 |
| 07/22/2026 10:10 | 127 | 4.34 |
| 07/22/2026 10:10 | 49 | 4.28 |
| 07/22/2026 10:10 | 62 | 4.25 |
| 07/22/2026 10:10 | 96 | 4.28 |
| 07/22/2026 10:10 | 4 | 4.28 |
| 07/22/2026 10:10 | 12 | 4.21 |
| 07/22/2026 10:10 | 55 | 4.21 |
| 07/22/2026 10:10 | 72 | 4.22 |
| 07/22/2026 10:10 | 28 | 4.22 |
| 07/22/2026 10:10 | 10 | 4.23 |
| 07/22/2026 10:10 | 100 | 4.24 |
| 07/22/2026 10:10 | 9 | 4.32 |
| 07/22/2026 10:10 | 284 | 4.22 |
| 07/22/2026 10:10 | 11 | 4.22 |
| 07/22/2026 10:10 | 5 | 4.23 |
| 07/22/2026 10:10 | 100 | 4.24 |
| 07/22/2026 10:10 | 100 | 4.26 |
| 07/22/2026 10:10 | 100 | 4.27 |
| 07/22/2026 10:10 | 6 | 4.29 |
| 07/22/2026 10:10 | 269 | 4.34 |
| 07/22/2026 10:10 | 100 | 4.33 |
| 07/22/2026 10:10 | 100 | 4.32 |
| 07/22/2026 10:10 | 25 | 4.24 |
| 07/22/2026 10:10 | 50 | 4.32 |
| 07/22/2026 10:10 | 50 | 4.29 |
| 07/22/2026 10:10 | 100 | 4.30 |
| 07/22/2026 10:10 | 1000 | 4.26 |
| 07/22/2026 10:10 | 100 | 4.27 |
| 07/22/2026 10:10 | 1 | 4.28 |
| 07/22/2026 10:10 | 100 | 4.29 |
| 07/22/2026 10:10 | 100 | 4.30 |
| 07/22/2026 10:10 | 100 | 4.41 |
| 07/22/2026 10:10 | 100 | 4.38 |
| 07/22/2026 10:10 | 50 | 4.40 |
| 07/22/2026 10:10 | 301 | 4.40 |
| 07/22/2026 10:10 | 100 | 4.39 |
| 07/22/2026 10:10 | 3 | 4.39 |
| 07/22/2026 10:10 | 2 | 4.39 |
| 07/22/2026 10:10 | 10 | 4.38 |
| 07/22/2026 10:10 | 5 | 4.37 |
| 07/22/2026 10:10 | 100 | 4.35 |
| 07/22/2026 10:10 | 20 | 4.35 |
| 07/22/2026 10:10 | 100 | 4.34 |
| 07/22/2026 10:10 | 100 | 4.33 |
| 07/22/2026 10:10 | 100 | 4.33 |
| 07/22/2026 10:10 | 100 | 4.32 |
| 07/22/2026 10:10 | 25 | 4.32 |
| 07/22/2026 10:10 | 100 | 4.32 |
| 07/22/2026 10:10 | 100 | 4.32 |
| 07/22/2026 10:10 | 100 | 4.29 |
| 07/22/2026 10:10 | 100 | 4.29 |
| 07/22/2026 10:10 | 100 | 4.29 |
| 07/22/2026 10:10 | 40 | 4.23 |
| 07/22/2026 10:10 | 33 | 4.22 |
| 07/22/2026 10:10 | 70 | 4.23 |
| 07/22/2026 10:10 | 100 | 4.24 |
| 07/22/2026 10:10 | 228 | 4.29 |
| 07/22/2026 10:10 | 114 | 4.29 |
| 07/22/2026 10:10 | 154 | 4.29 |
| 07/22/2026 10:10 | 1 | 4.29 |
| 07/22/2026 10:10 | 19 | 4.36 |
| 07/22/2026 10:10 | 6 | 4.36 |
| 07/22/2026 10:10 | 100 | 4.33 |
| 07/22/2026 10:10 | 500 | 4.35 |
| 07/22/2026 10:10 | 100 | 4.32 |
| 07/22/2026 10:10 | 15 | 4.29 |
| 07/22/2026 10:10 | 14 | 4.26 |
| 07/22/2026 10:10 | 125 | 4.26 |
| 07/22/2026 10:10 | 66 | 4.31 |
| 07/22/2026 10:10 | 22 | 4.30 |
| 07/22/2026 10:10 | 28 | 4.30 |
| 07/22/2026 10:10 | 50 | 4.29 |
| 07/22/2026 10:10 | 50 | 4.29 |
| 07/22/2026 10:10 | 55 | 4.25 |
| 07/22/2026 10:10 | 1 | 4.25 |
| 07/22/2026 10:10 | 75 | 4.24 |
| 07/22/2026 10:10 | 100 | 4.24 |
| 07/22/2026 10:10 | 125 | 4.26 |
| 07/22/2026 10:10 | 1 | 4.28 |
| 07/22/2026 10:10 | 5 | 4.23 |
| 07/22/2026 10:10 | 70 | 4.26 |
| 07/22/2026 10:10 | 10 | 4.26 |
| 07/22/2026 10:10 | 29 | 4.24 |
| 07/22/2026 10:10 | 6 | 4.23 |
| 07/22/2026 10:10 | 100 | 4.24 |
| 07/22/2026 10:10 | 81 | 4.24 |
| 07/22/2026 10:10 | 19 | 4.24 |
| 07/22/2026 10:10 | 100 | 4.24 |
| 07/22/2026 10:10 | 100 | 4.24 |
| 07/22/2026 10:10 | 30 | 4.24 |
| 07/22/2026 10:10 | 55 | 4.24 |
| 07/22/2026 10:10 | 3 | 4.25 |
| 07/22/2026 10:10 | 25 | 4.25 |
| 07/22/2026 10:10 | 15 | 4.24 |
| 07/22/2026 10:10 | 35 | 4.26 |
| 07/22/2026 10:10 | 46 | 4.26 |
| 07/22/2026 10:10 | 100 | 4.29 |
| 07/22/2026 10:10 | 19 | 4.26 |
| 07/22/2026 10:10 | 25 | 4.21 |
| 07/22/2026 10:10 | 125 | 4.22 |
| 07/22/2026 10:10 | 100 | 4.22 |
| 07/22/2026 10:10 | 50 | 4.22 |
| 07/22/2026 10:10 | 100 | 4.24 |
| 07/22/2026 10:10 | 1 | 4.23 |
| 07/22/2026 10:10 | 50 | 4.22 |
| 07/22/2026 10:10 | 100 | 4.24 |
| 07/22/2026 10:10 | 49 | 4.23 |
| 07/22/2026 10:10 | 33 | 4.16 |
| 07/22/2026 10:10 | 51 | 4.23 |
| 07/22/2026 10:10 | 45 | 4.14 |
| 07/22/2026 10:10 | 37 | 4.15 |
| 07/22/2026 10:10 | 477 | 4.15 |
| 07/22/2026 10:10 | 20 | 4.15 |
| 07/22/2026 10:10 | 3 | 4.16 |
| 07/22/2026 10:10 | 48 | 4.16 |
| 07/22/2026 10:10 | 16 | 4.16 |
| 07/22/2026 10:10 | 25 | 4.23 |
| 07/22/2026 10:10 | 5 | 4.16 |
| 07/22/2026 10:10 | 28 | 4.16 |
| 07/22/2026 10:10 | 100 | 4.16 |
| 07/22/2026 10:10 | 100 | 4.16 |
| 07/22/2026 10:10 | 100 | 4.16 |
| 07/22/2026 10:10 | 100 | 4.08 |
| 07/22/2026 10:10 | 87 | 4.08 |
| 07/22/2026 10:10 | 100 | 4.11 |
| 07/22/2026 10:10 | 72 | 4.16 |
| 07/22/2026 10:10 | 78 | 4.16 |
| 07/22/2026 10:10 | 5 | 4.16 |
| 07/22/2026 10:10 | 100 | 4.15 |
| 07/22/2026 10:10 | 91 | 4.15 |
| 07/22/2026 10:10 | 9 | 4.15 |
| 07/22/2026 10:10 | 100 | 4.15 |
| 07/22/2026 10:10 | 91 | 4.15 |
| 07/22/2026 10:10 | 1 | 4.15 |
| 07/22/2026 10:10 | 13 | 4.08 |
| 07/22/2026 10:10 | 19 | 4.10 |
| 07/22/2026 10:10 | 5 | 4.15 |
| 07/22/2026 10:10 | 30 | 4.09 |
| 07/22/2026 10:10 | 100 | 4.10 |
| 07/22/2026 10:10 | 3 | 4.15 |
| 07/22/2026 10:10 | 61 | 4.15 |
| 07/22/2026 10:10 | 5 | 4.15 |
| 07/22/2026 10:10 | 34 | 4.15 |
| 07/22/2026 10:10 | 100 | 4.15 |
| 07/22/2026 10:10 | 95 | 4.15 |
| 07/22/2026 10:10 | 5 | 4.15 |
| 07/22/2026 10:10 | 68 | 4.15 |
| 07/22/2026 10:10 | 1 | 4.15 |
| 07/22/2026 10:10 | 16 | 4.15 |
| 07/22/2026 10:10 | 10 | 4.15 |
| 07/22/2026 10:10 | 5 | 4.15 |
| 07/22/2026 10:10 | 100 | 4.15 |
| 07/22/2026 10:10 | 10 | 4.13 |
| 07/22/2026 10:10 | 100 | 4.12 |
| 07/22/2026 10:10 | 100 | 4.12 |
| 07/22/2026 10:10 | 98 | 4.12 |
| 07/22/2026 10:10 | 2 | 4.12 |
| 07/22/2026 10:10 | 22 | 4.10 |
| 07/22/2026 10:10 | 155 | 4.12 |
| 07/22/2026 10:10 | 150 | 4.12 |
| 07/22/2026 10:10 | 67 | 4.12 |
| 07/22/2026 10:10 | 34 | 4.17 |
| 07/22/2026 10:10 | 100 | 4.17 |
| 07/22/2026 10:10 | 20 | 4.16 |
| 07/22/2026 10:10 | 95 | 4.12 |
| 07/22/2026 10:10 | 283 | 4.12 |
| 07/22/2026 10:10 | 39 | 4.14 |
| 07/22/2026 10:10 | 61 | 4.14 |
| 07/22/2026 10:10 | 23 | 4.28 |
| 07/22/2026 10:10 | 15 | 4.17 |
| 07/22/2026 10:10 | 75 | 4.17 |
| 07/22/2026 10:10 | 10 | 4.27 |
| 07/22/2026 10:10 | 25 | 4.17 |
| 07/22/2026 10:10 | 16 | 4.19 |
| 07/22/2026 10:10 | 100 | 4.17 |
| 07/22/2026 10:10 | 125 | 4.22 |
| 07/22/2026 10:10 | 18 | 4.30 |
| 07/22/2026 10:10 | 100 | 4.26 |
| 07/22/2026 10:10 | 54 | 4.30 |
| 07/22/2026 10:10 | 20 | 4.30 |
| 07/22/2026 10:10 | 100 | 4.25 |
| 07/22/2026 10:10 | 164 | 4.22 |
| 07/22/2026 10:10 | 36 | 4.22 |
| 07/22/2026 10:10 | 113 | 4.22 |
| 07/22/2026 10:10 | 40 | 4.15 |
| 07/22/2026 10:10 | 50 | 4.15 |
| 07/22/2026 10:10 | 200 | 4.17 |
| 07/22/2026 10:10 | 96 | 4.18 |
| 07/22/2026 10:10 | 36 | 4.22 |
| 07/22/2026 10:10 | 37 | 4.22 |
| 07/22/2026 10:10 | 14 | 4.22 |
| 07/22/2026 10:10 | 50 | 4.20 |
| 07/22/2026 10:10 | 100 | 4.24 |
| 07/22/2026 10:10 | 4 | 4.18 |
| 07/22/2026 10:10 | 6 | 4.19 |
| 07/22/2026 10:10 | 100 | 4.22 |
| 07/22/2026 10:10 | 12 | 4.19 |
| 07/22/2026 10:10 | 1 | 4.18 |
| 07/22/2026 10:10 | 20 | 4.21 |
| 07/22/2026 10:10 | 200 | 4.20 |
| 07/22/2026 10:10 | 311 | 4.18 |
| 07/22/2026 10:10 | 190 | 4.18 |
| 07/22/2026 10:10 | 100 | 4.15 |
| 07/22/2026 10:10 | 22 | 4.14 |
| 07/22/2026 10:10 | 129 | 4.12 |
| 07/22/2026 10:10 | 871 | 4.12 |
| 07/22/2026 10:10 | 100 | 4.07 |
| 07/22/2026 10:10 | 74 | 4.02 |
| 07/22/2026 10:10 | 1 | 4.03 |
| 07/22/2026 10:10 | 125 | 4.04 |
| 07/22/2026 10:10 | 50 | 4.06 |
| 07/22/2026 10:10 | 50 | 4.06 |
| 07/22/2026 10:10 | 100 | 4.08 |
| 07/22/2026 10:10 | 94 | 4.03 |
| 07/22/2026 10:10 | 43 | 4.04 |
| 07/22/2026 10:10 | 17 | 4.07 |
| 07/22/2026 10:10 | 100 | 4.02 |
| 07/22/2026 10:10 | 63 | 4.02 |
| 07/22/2026 10:10 | 83 | 4.07 |
| 07/22/2026 10:10 | 17 | 4.05 |
| 07/22/2026 10:10 | 83 | 4.05 |
| 07/22/2026 10:10 | 100 | 4.04 |
| 07/22/2026 10:10 | 18 | 4.00 |
| 07/22/2026 10:10 | 20 | 4.00 |
| 07/22/2026 10:10 | 100 | 3.99 |
| 07/22/2026 10:10 | 50 | 4.00 |
| 07/22/2026 10:10 | 40 | 3.99 |
| 07/22/2026 10:10 | 50 | 4.01 |
| 07/22/2026 10:10 | 8 | 4.03 |
| 07/22/2026 10:10 | 1 | 4.07 |
| 07/22/2026 10:10 | 75 | 4.00 |
| 07/22/2026 10:10 | 100 | 4.05 |
| 07/22/2026 10:10 | 28 | 3.96 |
| 07/22/2026 10:10 | 71 | 4.00 |
| 07/22/2026 10:10 | 100 | 3.98 |
| 07/22/2026 10:10 | 100 | 3.97 |
| 07/22/2026 10:10 | 100 | 4.00 |
| 07/22/2026 10:10 | 125 | 4.00 |
| 07/22/2026 10:10 | 26 | 4.00 |
| 07/22/2026 10:10 | 14 | 4.00 |
| 07/22/2026 10:10 | 75 | 4.07 |
| 07/22/2026 10:10 | 125 | 4.04 |
| 07/22/2026 10:10 | 125 | 4.00 |
| 07/22/2026 10:10 | 5 | 4.00 |
| 07/22/2026 10:10 | 40 | 4.00 |
| 07/22/2026 10:10 | 68 | 3.99 |
| 07/22/2026 10:10 | 40 | 3.99 |
| 07/22/2026 10:10 | 28 | 3.94 |
| 07/22/2026 10:10 | 72 | 3.97 |
| 07/22/2026 10:10 | 28 | 3.97 |
| 07/22/2026 10:10 | 17 | 3.93 |
| 07/22/2026 10:10 | 52 | 3.94 |
| 07/22/2026 10:10 | 48 | 3.94 |
| 07/22/2026 10:10 | 59 | 3.96 |
| 07/22/2026 10:10 | 16 | 3.93 |
| 07/22/2026 10:10 | 100 | 3.94 |
| 07/22/2026 10:10 | 50 | 3.98 |
| 07/22/2026 10:10 | 50 | 3.94 |
| 07/22/2026 10:10 | 100 | 3.95 |
| 07/22/2026 10:10 | 100 | 3.99 |
| 07/22/2026 10:10 | 162 | 3.98 |
| 07/22/2026 10:10 | 28 | 3.93 |
| 07/22/2026 10:10 | 38 | 3.92 |
| 07/22/2026 10:10 | 100 | 3.93 |
| 07/22/2026 10:10 | 43 | 3.92 |
| 07/22/2026 10:10 | 100 | 3.93 |
| 07/22/2026 10:10 | 100 | 3.93 |
| 07/22/2026 10:10 | 100 | 3.93 |
| 07/22/2026 10:10 | 7 | 3.93 |
| 07/22/2026 10:10 | 23 | 3.93 |
| 07/22/2026 10:10 | 70 | 3.94 |
| 07/22/2026 10:10 | 30 | 3.94 |
| 07/22/2026 10:10 | 125 | 3.94 |
| 07/22/2026 10:10 | 100 | 3.94 |
| 07/22/2026 10:10 | 100 | 3.94 |
| 07/22/2026 10:10 | 100 | 3.94 |
| 07/22/2026 10:10 | 81 | 3.94 |
| 07/22/2026 10:10 | 48 | 3.95 |
| 07/22/2026 10:10 | 52 | 3.95 |
| 07/22/2026 10:10 | 19 | 3.94 |
| 07/22/2026 10:10 | 82 | 3.94 |
| 07/22/2026 10:10 | 76 | 3.94 |
| 07/22/2026 10:10 | 212 | 3.96 |
| 07/22/2026 10:10 | 12 | 3.97 |
| 07/22/2026 10:10 | 88 | 3.95 |
| 07/22/2026 10:10 | 50 | 3.95 |
| 07/22/2026 10:10 | 1 | 3.95 |
| 07/22/2026 10:10 | 261 | 3.95 |
| 07/22/2026 10:10 | 104 | 3.94 |
| 07/22/2026 10:10 | 50 | 3.94 |
| 07/22/2026 10:10 | 100 | 3.94 |
| 07/22/2026 10:10 | 30 | 3.94 |
| 07/22/2026 10:10 | 28 | 3.94 |
| 07/22/2026 10:10 | 30 | 3.94 |
| 07/22/2026 10:10 | 100 | 3.96 |
| 07/22/2026 10:10 | 15 | 3.96 |
| 07/22/2026 10:10 | 27 | 3.98 |
| 07/22/2026 10:10 | 64 | 3.98 |
| 07/22/2026 10:10 | 36 | 3.98 |
| 07/22/2026 10:10 | 106 | 4.00 |
| 07/22/2026 10:10 | 14 | 4.00 |
| 07/22/2026 10:10 | 236 | 4.00 |
| 07/22/2026 10:10 | 50 | 4.00 |
| 07/22/2026 10:10 | 14 | 4.00 |
| 07/22/2026 10:10 | 6 | 4.02 |
| 07/22/2026 10:10 | 14 | 4.07 |
| 07/22/2026 10:10 | 50 | 4.07 |
| 07/22/2026 10:10 | 50 | 4.07 |
| 07/22/2026 10:10 | 28 | 4.07 |
| 07/22/2026 10:10 | 59 | 4.08 |
| 07/22/2026 10:10 | 28 | 4.08 |
| 07/22/2026 10:10 | 13 | 4.08 |
| 07/22/2026 10:10 | 63 | 4.14 |
| 07/22/2026 10:10 | 100 | 4.14 |
| 07/22/2026 10:10 | 42 | 4.14 |
| 07/22/2026 10:10 | 100 | 4.14 |
| 07/22/2026 10:10 | 100 | 4.13 |
| 07/22/2026 10:10 | 100 | 4.13 |
| 07/22/2026 10:10 | 100 | 4.12 |
| 07/22/2026 10:10 | 98 | 4.07 |
| 07/22/2026 10:10 | 100 | 4.07 |
| 07/22/2026 10:10 | 10 | 4.06 |
| 07/22/2026 10:10 | 632 | 4.06 |
| 07/22/2026 10:10 | 159 | 4.04 |
| 07/22/2026 10:10 | 300 | 4.04 |
| 07/22/2026 10:10 | 66 | 4.04 |
| 07/22/2026 10:10 | 206 | 4.03 |
| 07/22/2026 10:10 | 2 | 4.03 |
| 07/22/2026 10:10 | 50 | 4.04 |
| 07/22/2026 10:10 | 183 | 4.04 |
| 07/22/2026 10:10 | 1 | 4.04 |
| 07/22/2026 10:10 | 753 | 4.03 |
| 07/22/2026 10:10 | 147 | 4.03 |
| 07/22/2026 10:10 | 101 | 4.05 |
| 07/22/2026 10:10 | 65 | 4.06 |
| 07/22/2026 10:10 | 15 | 4.05 |
| 07/22/2026 10:10 | 10 | 4.05 |
| 07/22/2026 10:10 | 34 | 4.05 |
| 07/22/2026 10:10 | 103 | 4.06 |
| 07/22/2026 10:10 | 8 | 4.03 |
| 07/22/2026 10:10 | 100 | 4.06 |
| 07/22/2026 10:10 | 100 | 4.06 |
| 07/22/2026 10:10 | 22 | 4.07 |
| 07/22/2026 10:10 | 100 | 4.06 |
| 07/22/2026 10:10 | 89 | 4.10 |
| 07/22/2026 10:10 | 56 | 4.11 |
| 07/22/2026 10:10 | 35 | 4.16 |
| 07/22/2026 10:10 | 34 | 4.16 |
| 07/22/2026 10:10 | 44 | 4.11 |
| 07/22/2026 10:10 | 11 | 4.10 |
| 07/22/2026 10:10 | 69 | 4.11 |
| 07/22/2026 10:10 | 100 | 4.14 |
| 07/22/2026 10:10 | 31 | 4.11 |
| 07/22/2026 10:10 | 100 | 4.14 |
| 07/22/2026 10:10 | 100 | 4.12 |
| 07/22/2026 10:10 | 300 | 4.12 |
| 07/22/2026 10:10 | 100 | 4.09 |
| 07/22/2026 10:10 | 22 | 4.06 |
| 07/22/2026 10:10 | 38 | 4.15 |
| 07/22/2026 10:10 | 62 | 4.14 |
| 07/22/2026 10:10 | 38 | 4.14 |
| 07/22/2026 10:10 | 61 | 4.17 |
| 07/22/2026 10:10 | 100 | 4.17 |
| 07/22/2026 10:10 | 100 | 4.14 |
| 07/22/2026 10:10 | 10 | 4.18 |
| 07/22/2026 10:10 | 100 | 4.16 |
| 07/22/2026 10:10 | 125 | 4.15 |
| 07/22/2026 10:10 | 75 | 4.08 |
| 07/22/2026 10:10 | 125 | 4.09 |
| 07/22/2026 10:10 | 23 | 4.16 |
| 07/22/2026 10:10 | 100 | 4.16 |
| 07/22/2026 10:10 | 100 | 4.16 |
| 07/22/2026 10:10 | 9 | 4.04 |
| 07/22/2026 10:10 | 39 | 4.15 |
| 07/22/2026 10:10 | 13 | 4.14 |
| 07/22/2026 10:10 | 1000 | 4.13 |
| 07/22/2026 10:10 | 100 | 4.12 |
| 07/22/2026 10:10 | 50 | 4.10 |
| 07/22/2026 10:10 | 2 | 4.10 |
| 07/22/2026 10:10 | 83 | 4.10 |
| 07/22/2026 10:10 | 37 | 4.09 |
| 07/22/2026 10:10 | 10 | 4.09 |
| 07/22/2026 10:10 | 53 | 4.09 |
| 07/22/2026 10:10 | 147 | 4.09 |
| 07/22/2026 10:10 | 20 | 4.08 |
| 07/22/2026 10:10 | 31 | 4.07 |
| 07/22/2026 10:10 | 50 | 4.04 |
| 07/22/2026 10:10 | 9 | 3.99 |
| 07/22/2026 10:10 | 173 | 3.98 |
| 07/22/2026 10:10 | 34 | 3.93 |
| 07/22/2026 10:10 | 23 | 3.94 |
| 07/22/2026 10:10 | 28 | 3.94 |
| 07/22/2026 10:10 | 26 | 3.99 |
| 07/22/2026 10:10 | 18 | 3.94 |
| 07/22/2026 10:10 | 31 | 3.94 |
| 07/22/2026 10:10 | 43 | 3.93 |
| 07/22/2026 10:10 | 400 | 3.99 |
| 07/22/2026 10:10 | 188 | 3.98 |
| 07/22/2026 10:10 | 9 | 3.96 |
| 07/22/2026 10:10 | 7 | 4.01 |
| 07/22/2026 10:10 | 15 | 3.96 |
| 07/22/2026 10:10 | 3 | 3.99 |
| 07/22/2026 10:10 | 4 | 4.00 |
| 07/22/2026 10:10 | 8 | 3.99 |
| 07/22/2026 10:10 | 1 | 4.00 |
| 07/22/2026 10:10 | 100 | 4.00 |
| 07/22/2026 10:10 | 25 | 3.98 |
| 07/22/2026 10:10 | 79 | 3.99 |
| 07/22/2026 10:10 | 30 | 3.99 |
| 07/22/2026 10:10 | 51 | 3.99 |
| 07/22/2026 10:10 | 12 | 3.99 |
| 07/22/2026 10:10 | 309 | 3.99 |
| 07/22/2026 10:10 | 91 | 3.98 |
| 07/22/2026 10:10 | 18 | 3.98 |
| 07/22/2026 10:10 | 88 | 3.99 |
| 07/22/2026 10:10 | 100 | 3.99 |
| 07/22/2026 10:10 | 100 | 3.98 |
| 07/22/2026 10:10 | 100 | 3.97 |
| 07/22/2026 10:10 | 100 | 3.97 |
| 07/22/2026 10:10 | 90 | 4.01 |
| 07/22/2026 10:10 | 10 | 4.01 |
| 07/22/2026 10:10 | 1094 | 4.00 |
| 07/22/2026 10:10 | 1165 | 4.00 |
| 07/22/2026 10:10 | 60 | 4.00 |
| 07/22/2026 10:10 | 1195 | 4.00 |
| 07/22/2026 10:10 | 100 | 4.01 |
| 07/22/2026 10:10 | 100 | 4.01 |
| 07/22/2026 10:10 | 100 | 4.01 |
| 07/22/2026 10:10 | 100 | 4.01 |
| 07/22/2026 10:10 | 100 | 4.04 |
| 07/22/2026 10:09 | 18 | 4.00 |
| 07/22/2026 10:09 | 217 | 4.00 |
| 07/22/2026 10:09 | 26 | 4.00 |
| 07/22/2026 10:09 | 225 | 4.00 |
| 07/22/2026 10:09 | 24 | 4.01 |
| 07/22/2026 10:09 | 19 | 4.01 |
| 07/22/2026 10:09 | 283 | 4.01 |
| 07/22/2026 10:09 | 17 | 4.01 |
| 07/22/2026 10:09 | 100 | 4.01 |
| 07/22/2026 10:09 | 100 | 4.05 |
| 07/22/2026 10:09 | 384 | 4.05 |
| 07/22/2026 10:09 | 9 | 4.05 |
| 07/22/2026 10:09 | 97 | 4.04 |
| 07/22/2026 10:09 | 109 | 4.04 |
| 07/22/2026 10:09 | 9 | 4.04 |
| 07/22/2026 10:09 | 32 | 4.04 |
| 07/22/2026 10:09 | 100 | 4.01 |
| 07/22/2026 10:09 | 1 | 4.05 |
| 07/22/2026 10:09 | 10 | 4.04 |
| 07/22/2026 10:09 | 69 | 4.04 |
| 07/22/2026 10:09 | 25 | 4.05 |
| 07/22/2026 10:09 | 32 | 4.05 |
| 07/22/2026 10:09 | 1 | 4.05 |
| 07/22/2026 10:09 | 48 | 4.05 |
| 07/22/2026 10:09 | 10 | 4.04 |
| 07/22/2026 10:09 | 100 | 4.01 |
| 07/22/2026 10:09 | 13 | 4.04 |
| 07/22/2026 10:09 | 87 | 4.04 |
| 07/22/2026 10:09 | 14 | 4.03 |
| 07/22/2026 10:09 | 100 | 4.03 |
| 07/22/2026 10:09 | 64 | 4.03 |
| 07/22/2026 10:09 | 100 | 4.00 |
| 07/22/2026 10:09 | 50 | 3.99 |
| 07/22/2026 10:09 | 100 | 3.95 |
| 07/22/2026 10:09 | 13 | 3.95 |
| 07/22/2026 10:09 | 100 | 3.95 |
| 07/22/2026 10:09 | 14 | 3.99 |
| 07/22/2026 10:09 | 9 | 3.99 |
| 07/22/2026 10:09 | 30 | 3.99 |
| 07/22/2026 10:09 | 50 | 3.96 |
| 07/22/2026 10:09 | 100 | 3.99 |
| 07/22/2026 10:09 | 100 | 4.04 |
| 07/22/2026 10:09 | 100 | 4.03 |
| 07/22/2026 10:09 | 100 | 4.02 |
| 07/22/2026 10:09 | 10 | 3.98 |
| 07/22/2026 10:09 | 100 | 4.04 |
| 07/22/2026 10:09 | 100 | 4.04 |
| 07/22/2026 10:09 | 100 | 4.03 |
| 07/22/2026 10:09 | 100 | 4.02 |
| 07/22/2026 10:09 | 1 | 4.09 |
| 07/22/2026 10:09 | 17 | 4.10 |
| 07/22/2026 10:09 | 7 | 4.09 |
| 07/22/2026 10:09 | 185 | 4.09 |
| 07/22/2026 10:09 | 14 | 4.07 |
| 07/22/2026 10:09 | 100 | 4.07 |
| 07/22/2026 10:09 | 100 | 4.07 |
| 07/22/2026 10:09 | 50 | 4.01 |
| 07/22/2026 10:09 | 2 | 4.01 |
| 07/22/2026 10:09 | 5 | 4.07 |
| 07/22/2026 10:09 | 95 | 4.07 |
| 07/22/2026 10:09 | 3 | 4.03 |
| 07/22/2026 10:09 | 3 | 4.01 |
| 07/22/2026 10:09 | 5 | 4.06 |
| 07/22/2026 10:09 | 80 | 4.03 |
| 07/22/2026 10:09 | 17 | 4.07 |
| 07/22/2026 10:09 | 20 | 4.03 |
| 07/22/2026 10:09 | 54 | 4.02 |
| 07/22/2026 10:09 | 96 | 4.02 |
| 07/22/2026 10:09 | 4 | 4.04 |
| 07/22/2026 10:09 | 14 | 3.94 |
| 07/22/2026 10:09 | 8 | 3.94 |
| 07/22/2026 10:09 | 5 | 4.04 |
| 07/22/2026 10:09 | 95 | 4.04 |
| 07/22/2026 10:09 | 28 | 4.00 |
| 07/22/2026 10:09 | 34 | 4.05 |
| 07/22/2026 10:09 | 21 | 4.05 |
| 07/22/2026 10:09 | 84 | 4.00 |
| 07/22/2026 10:09 | 131 | 3.99 |
| 07/22/2026 10:09 | 23 | 3.89 |
| 07/22/2026 10:09 | 14 | 3.93 |
| 07/22/2026 10:09 | 8 | 3.93 |
| 07/22/2026 10:09 | 12 | 4.02 |
| 07/22/2026 10:09 | 10 | 3.94 |
| 07/22/2026 10:09 | 66 | 3.94 |
| 07/22/2026 10:09 | 273 | 3.99 |
| 07/22/2026 10:09 | 5 | 3.99 |
| 07/22/2026 10:09 | 8 | 3.98 |
| 07/22/2026 10:09 | 1 | 3.98 |
| 07/22/2026 10:09 | 46 | 3.98 |
| 07/22/2026 10:09 | 1 | 3.98 |
| 07/22/2026 10:09 | 5 | 3.99 |
| 07/22/2026 10:09 | 100 | 3.99 |
| 07/22/2026 10:09 | 10 | 3.99 |
| 07/22/2026 10:09 | 39 | 3.99 |
| 07/22/2026 10:09 | 79 | 3.98 |
| 07/22/2026 10:09 | 100 | 3.98 |
| 07/22/2026 10:09 | 100 | 3.99 |
| 07/22/2026 10:09 | 1 | 3.99 |
| 07/22/2026 10:09 | 67 | 3.99 |
| 07/22/2026 10:09 | 100 | 3.98 |
| 07/22/2026 10:09 | 100 | 3.91 |
| 07/22/2026 10:09 | 32 | 3.98 |
| 07/22/2026 10:09 | 28 | 3.98 |
| 07/22/2026 10:09 | 51 | 3.98 |
| 07/22/2026 10:09 | 14 | 3.93 |
| 07/22/2026 10:09 | 7 | 3.98 |
| 07/22/2026 10:09 | 8 | 3.93 |
| 07/22/2026 10:09 | 14 | 3.98 |
| 07/22/2026 10:09 | 164 | 3.98 |
| 07/22/2026 10:09 | 1 | 3.99 |
| 07/22/2026 10:09 | 100 | 3.93 |
| 07/22/2026 10:09 | 51 | 3.93 |
| 07/22/2026 10:09 | 20 | 3.99 |
| 07/22/2026 10:09 | 28 | 3.92 |
| 07/22/2026 10:09 | 14 | 3.92 |
| 07/22/2026 10:09 | 8 | 3.92 |
| 07/22/2026 10:09 | 100 | 3.91 |
| 07/22/2026 10:09 | 100 | 3.92 |
| 07/22/2026 10:09 | 100 | 3.95 |
| 07/22/2026 10:09 | 15 | 3.84 |
| 07/22/2026 10:09 | 14 | 3.81 |
| 07/22/2026 10:09 | 5 | 3.83 |
| 07/22/2026 10:09 | 42 | 3.81 |
| 07/22/2026 10:09 | 68 | 3.81 |
| 07/22/2026 10:09 | 32 | 3.81 |
| 07/22/2026 10:09 | 1 | 3.80 |
| 07/22/2026 10:09 | 13 | 3.86 |
| 07/22/2026 10:09 | 400 | 3.86 |
| 07/22/2026 10:09 | 100 | 3.86 |
| 07/22/2026 10:09 | 223 | 3.86 |
| 07/22/2026 10:09 | 60 | 3.80 |
| 07/22/2026 10:09 | 86 | 3.85 |
| 07/22/2026 10:09 | 104 | 3.80 |
| 07/22/2026 10:09 | 5 | 3.80 |
| 07/22/2026 10:09 | 14 | 3.80 |
| 07/22/2026 10:09 | 28 | 3.80 |
| 07/22/2026 10:09 | 51 | 3.86 |
| 07/22/2026 10:09 | 50 | 3.85 |
| 07/22/2026 10:09 | 71 | 3.85 |
| 07/22/2026 10:09 | 97 | 3.85 |
| 07/22/2026 10:09 | 47 | 3.85 |
| 07/22/2026 10:09 | 100 | 3.85 |
| 07/22/2026 10:09 | 10 | 3.80 |
| 07/22/2026 10:09 | 14 | 3.80 |
| 07/22/2026 10:09 | 50 | 3.80 |
| 07/22/2026 10:09 | 88 | 3.85 |
| 07/22/2026 10:09 | 226 | 3.86 |
| 07/22/2026 10:09 | 38 | 3.85 |
| 07/22/2026 10:09 | 61 | 3.85 |
| 07/22/2026 10:09 | 1 | 3.85 |
| 07/22/2026 10:09 | 100 | 3.85 |
| 07/22/2026 10:09 | 43 | 3.85 |
| 07/22/2026 10:09 | 1 | 3.85 |
| 07/22/2026 10:09 | 74 | 3.87 |
| 07/22/2026 10:09 | 24 | 3.81 |
| 07/22/2026 10:09 | 6 | 3.82 |
| 07/22/2026 10:09 | 20 | 3.82 |
| 07/22/2026 10:09 | 25 | 3.80 |
| 07/22/2026 10:09 | 10 | 3.80 |
| 07/22/2026 10:09 | 7 | 3.87 |
| 07/22/2026 10:09 | 100 | 3.87 |
| 07/22/2026 10:09 | 71 | 3.80 |
| 07/22/2026 10:09 | 76 | 3.80 |
| 07/22/2026 10:09 | 100 | 3.87 |
| 07/22/2026 10:09 | 12 | 3.91 |
| 07/22/2026 10:09 | 21 | 3.88 |
| 07/22/2026 10:09 | 652 | 3.88 |
| 07/22/2026 10:09 | 17 | 3.88 |
| 07/22/2026 10:09 | 10 | 3.89 |
| 07/22/2026 10:09 | 1 | 3.93 |
| 07/22/2026 10:09 | 39 | 3.94 |
| 07/22/2026 10:09 | 300 | 3.94 |
| 07/22/2026 10:09 | 80 | 3.94 |
| 07/22/2026 10:09 | 120 | 3.94 |
| 07/22/2026 10:09 | 100 | 3.94 |
| 07/22/2026 10:09 | 26 | 3.92 |
| 07/22/2026 10:09 | 100 | 3.94 |
| 07/22/2026 10:09 | 1 | 4.01 |
| 07/22/2026 10:09 | 4 | 4.00 |
| 07/22/2026 10:09 | 100 | 3.95 |
| 07/22/2026 10:09 | 4 | 4.00 |
| 07/22/2026 10:09 | 48 | 4.00 |
| 07/22/2026 10:09 | 44 | 4.00 |
| 07/22/2026 10:09 | 100 | 3.97 |
| 07/22/2026 10:09 | 4 | 3.92 |
| 07/22/2026 10:09 | 25 | 3.95 |
| 07/22/2026 10:09 | 73 | 3.95 |
| 07/22/2026 10:09 | 10 | 3.94 |
| 07/22/2026 10:09 | 98 | 3.94 |
| 07/22/2026 10:09 | 2 | 3.95 |
| 07/22/2026 10:09 | 4 | 3.97 |
| 07/22/2026 10:09 | 100 | 3.99 |
| 07/22/2026 10:09 | 22 | 3.98 |
| 07/22/2026 10:09 | 100 | 3.99 |
| 07/22/2026 10:09 | 272 | 4.03 |
| 07/22/2026 10:09 | 84 | 4.02 |
| 07/22/2026 10:09 | 16 | 4.02 |
| 07/22/2026 10:09 | 150 | 4.02 |
| 07/22/2026 10:09 | 8 | 4.03 |
| 07/22/2026 10:09 | 100 | 4.01 |
| 07/22/2026 10:09 | 50 | 4.01 |
| 07/22/2026 10:09 | 100 | 4.02 |
| 07/22/2026 10:09 | 100 | 4.01 |
| 07/22/2026 10:09 | 100 | 4.02 |
| 07/22/2026 10:09 | 12 | 4.03 |
| 07/22/2026 10:09 | 35 | 4.10 |
| 07/22/2026 10:09 | 10 | 4.10 |
| 07/22/2026 10:09 | 20 | 4.03 |
| 07/22/2026 10:09 | 14 | 4.10 |
| 07/22/2026 10:09 | 68 | 4.03 |
| 07/22/2026 10:09 | 43 | 4.03 |
| 07/22/2026 10:09 | 100 | 4.06 |
| 07/22/2026 10:09 | 57 | 4.03 |
| 07/22/2026 10:09 | 19 | 4.10 |
| 07/22/2026 10:09 | 61 | 4.10 |
| 07/22/2026 10:09 | 50 | 4.03 |
| 07/22/2026 10:09 | 47 | 4.03 |
| 07/22/2026 10:09 | 20 | 4.10 |
| 07/22/2026 10:09 | 100 | 4.10 |
| 07/22/2026 10:09 | 53 | 4.03 |
| 07/22/2026 10:09 | 100 | 4.03 |
| 07/22/2026 10:09 | 100 | 4.06 |
| 07/22/2026 10:09 | 70 | 4.10 |
| 07/22/2026 10:09 | 27 | 4.09 |
| 07/22/2026 10:09 | 35 | 4.10 |
| 07/22/2026 10:09 | 78 | 4.03 |
| 07/22/2026 10:09 | 1 | 4.10 |
| 07/22/2026 10:09 | 22 | 4.03 |
| 07/22/2026 10:09 | 100 | 4.06 |
| 07/22/2026 10:09 | 250 | 4.05 |
| 07/22/2026 10:09 | 96 | 4.13 |
| 07/22/2026 10:09 | 100 | 4.13 |
| 07/22/2026 10:09 | 100 | 4.13 |
| 07/22/2026 10:09 | 251 | 4.13 |
| 07/22/2026 10:09 | 100 | 4.13 |
| 07/22/2026 10:09 | 100 | 4.12 |
| 07/22/2026 10:09 | 200 | 4.04 |
| 07/22/2026 10:09 | 100 | 4.03 |
| 07/22/2026 10:09 | 12 | 4.06 |
| 07/22/2026 10:09 | 50 | 4.05 |
| 07/22/2026 10:09 | 100 | 4.06 |
| 07/22/2026 10:09 | 81 | 4.09 |
| 07/22/2026 10:09 | 25 | 4.12 |
| 07/22/2026 10:09 | 88 | 4.14 |
| 07/22/2026 10:09 | 131 | 4.14 |
| 07/22/2026 10:09 | 119 | 4.14 |
| 07/22/2026 10:09 | 3 | 4.12 |
| 07/22/2026 10:09 | 3 | 4.14 |
| 07/22/2026 10:09 | 243 | 4.12 |
| 07/22/2026 10:09 | 123 | 4.12 |
| 07/22/2026 10:09 | 377 | 4.12 |
| 07/22/2026 10:09 | 100 | 4.12 |
| 07/22/2026 10:09 | 60 | 4.14 |
| 07/22/2026 10:09 | 13 | 4.13 |
| 07/22/2026 10:09 | 120 | 4.13 |
| 07/22/2026 10:09 | 44 | 4.14 |
| 07/22/2026 10:09 | 175 | 4.14 |
| 07/22/2026 10:09 | 1381 | 4.14 |
| 07/22/2026 10:09 | 100 | 4.10 |
| 07/22/2026 10:09 | 100 | 4.10 |
| 07/22/2026 10:09 | 4 | 4.10 |
| 07/22/2026 10:09 | 19 | 4.10 |
| 07/22/2026 10:09 | 77 | 4.10 |
| 07/22/2026 10:09 | 23 | 4.10 |
| 07/22/2026 10:09 | 10 | 4.09 |
| 07/22/2026 10:09 | 10 | 4.09 |
| 07/22/2026 10:09 | 10 | 4.09 |
| 07/22/2026 10:09 | 10 | 4.09 |
| 07/22/2026 10:09 | 10 | 4.09 |
| 07/22/2026 10:09 | 10 | 4.09 |
| 07/22/2026 10:09 | 10 | 4.09 |
| 07/22/2026 10:09 | 10 | 4.09 |
| 07/22/2026 10:09 | 10 | 4.09 |
| 07/22/2026 10:09 | 10 | 4.09 |
| 07/22/2026 10:09 | 77 | 4.10 |
| 07/22/2026 10:09 | 50 | 4.10 |
| 07/22/2026 10:09 | 100 | 4.07 |
| 07/22/2026 10:09 | 50 | 4.10 |
| 07/22/2026 10:09 | 29 | 4.13 |
| 07/22/2026 10:09 | 47 | 4.19 |
| 07/22/2026 10:09 | 100 | 4.13 |
| 07/22/2026 10:09 | 100 | 4.13 |
| 07/22/2026 10:09 | 45 | 4.18 |
| 07/22/2026 10:09 | 69 | 4.19 |
| 07/22/2026 10:09 | 100 | 4.18 |
| 07/22/2026 10:09 | 100 | 4.11 |
| 07/22/2026 10:09 | 100 | 4.11 |
| 07/22/2026 10:09 | 39 | 4.18 |
| 07/22/2026 10:09 | 50 | 4.18 |
| 07/22/2026 10:09 | 20 | 4.11 |
| 07/22/2026 10:09 | 81 | 4.11 |
| 07/22/2026 10:09 | 88 | 4.12 |
| 07/22/2026 10:09 | 100 | 4.15 |
| 07/22/2026 10:09 | 12 | 4.12 |
| 07/22/2026 10:09 | 2 | 4.12 |
| 07/22/2026 10:09 | 23 | 4.12 |
| 07/22/2026 10:09 | 75 | 4.12 |
| 07/22/2026 10:09 | 100 | 4.12 |
| 07/22/2026 10:09 | 19 | 4.15 |
| 07/22/2026 10:09 | 37 | 4.19 |
| 07/22/2026 10:09 | 48 | 4.19 |
| 07/22/2026 10:09 | 716 | 4.19 |
| 07/22/2026 10:09 | 154 | 4.18 |
| 07/22/2026 10:09 | 81 | 4.15 |
| 07/22/2026 10:09 | 30 | 4.19 |
| 07/22/2026 10:09 | 97 | 4.20 |
| 07/22/2026 10:09 | 279 | 4.20 |
| 07/22/2026 10:09 | 43 | 4.20 |
| 07/22/2026 10:09 | 457 | 4.20 |
| 07/22/2026 10:09 | 65 | 4.13 |
| 07/22/2026 10:09 | 100 | 4.19 |
| 07/22/2026 10:09 | 10 | 4.15 |
| 07/22/2026 10:09 | 100 | 4.17 |
| 07/22/2026 10:09 | 10 | 4.20 |
| 07/22/2026 10:09 | 89 | 4.19 |
| 07/22/2026 10:09 | 184 | 4.19 |
| 07/22/2026 10:09 | 1 | 4.19 |
| 07/22/2026 10:09 | 30 | 4.20 |
| 07/22/2026 10:09 | 3 | 4.20 |
| 07/22/2026 10:09 | 19 | 4.20 |
| 07/22/2026 10:09 | 1 | 4.20 |
| 07/22/2026 10:09 | 30 | 4.20 |
| 07/22/2026 10:09 | 25 | 4.19 |
| 07/22/2026 10:09 | 16 | 4.20 |
| 07/22/2026 10:09 | 100 | 4.20 |
| 07/22/2026 10:09 | 250 | 4.20 |
| 07/22/2026 10:09 | 150 | 4.19 |
| 07/22/2026 10:09 | 84 | 4.20 |
| 07/22/2026 10:09 | 10 | 4.24 |
| 07/22/2026 10:09 | 45 | 4.24 |
| 07/22/2026 10:09 | 100 | 4.19 |
| 07/22/2026 10:09 | 100 | 4.22 |
| 07/22/2026 10:09 | 6 | 4.25 |
| 07/22/2026 10:09 | 6 | 4.24 |
| 07/22/2026 10:09 | 100 | 4.24 |
| 07/22/2026 10:09 | 85 | 4.20 |
| 07/22/2026 10:09 | 100 | 4.20 |
| 07/22/2026 10:09 | 100 | 4.20 |
| 07/22/2026 10:09 | 100 | 4.20 |
| 07/22/2026 10:09 | 75 | 4.24 |
| 07/22/2026 10:09 | 5 | 4.23 |
| 07/22/2026 10:09 | 10 | 4.23 |
| 07/22/2026 10:09 | 164 | 4.22 |
| 07/22/2026 10:09 | 40 | 4.19 |
| 07/22/2026 10:09 | 5 | 4.19 |
| 07/22/2026 10:09 | 55 | 4.19 |
| 07/22/2026 10:09 | 15 | 4.19 |
| 07/22/2026 10:09 | 30 | 4.19 |
| 07/22/2026 10:09 | 10 | 4.19 |
| 07/22/2026 10:09 | 10 | 4.19 |
| 07/22/2026 10:09 | 100 | 4.20 |
| 07/22/2026 10:09 | 1179 | 4.24 |
| 07/22/2026 10:09 | 14 | 4.24 |
| 07/22/2026 10:09 | 4 | 4.24 |
| 07/22/2026 10:09 | 16 | 4.24 |
| 07/22/2026 10:09 | 100 | 4.24 |
| 07/22/2026 10:09 | 100 | 4.24 |
| 07/22/2026 10:09 | 1 | 4.23 |
| 07/22/2026 10:09 | 50 | 4.20 |
| 07/22/2026 10:09 | 5 | 4.19 |
| 07/22/2026 10:09 | 100 | 4.17 |
| 07/22/2026 10:09 | 100 | 4.17 |
| 07/22/2026 10:09 | 88 | 4.17 |
| 07/22/2026 10:09 | 50 | 4.15 |
| 07/22/2026 10:09 | 102 | 4.15 |
| 07/22/2026 10:09 | 20 | 4.10 |
| 07/22/2026 10:09 | 58 | 4.11 |
| 07/22/2026 10:09 | 37 | 4.11 |
| 07/22/2026 10:09 | 81 | 4.12 |
| 07/22/2026 10:09 | 100 | 4.10 |
| 07/22/2026 10:09 | 2 | 4.08 |
| 07/22/2026 10:09 | 1 | 4.07 |
| 07/22/2026 10:09 | 1 | 4.07 |
| 07/22/2026 10:09 | 1 | 4.07 |
| 07/22/2026 10:09 | 1 | 4.07 |
| 07/22/2026 10:09 | 1 | 4.07 |
| 07/22/2026 10:09 | 1 | 4.05 |
| 07/22/2026 10:09 | 1 | 4.03 |
| 07/22/2026 10:09 | 1 | 4.02 |
| 07/22/2026 10:09 | 100 | 4.02 |
| 07/22/2026 10:09 | 100 | 4.02 |
| 07/22/2026 10:09 | 70 | 4.02 |
| 07/22/2026 10:09 | 100 | 4.02 |
| 07/22/2026 10:09 | 100 | 4.01 |
| 07/22/2026 10:09 | 33 | 4.02 |
| 07/22/2026 10:09 | 100 | 4.02 |
| 07/22/2026 10:09 | 400 | 3.99 |
| 07/22/2026 10:09 | 100 | 3.98 |
| 07/22/2026 10:09 | 10 | 3.99 |
| 07/22/2026 10:09 | 12 | 3.99 |
| 07/22/2026 10:09 | 164 | 4.02 |
| 07/22/2026 10:09 | 50 | 4.02 |
| 07/22/2026 10:09 | 100 | 4.02 |
| 07/22/2026 10:09 | 88 | 3.93 |
| 07/22/2026 10:09 | 12 | 3.93 |
| 07/22/2026 10:09 | 100 | 3.95 |
| 07/22/2026 10:09 | 30 | 3.99 |
| 07/22/2026 10:09 | 19 | 3.93 |
| 07/22/2026 10:09 | 29 | 4.02 |
| 07/22/2026 10:09 | 100 | 4.00 |
| 07/22/2026 10:09 | 74 | 4.02 |
| 07/22/2026 10:09 | 26 | 4.02 |
| 07/22/2026 10:09 | 100 | 4.02 |
| 07/22/2026 10:09 | 40 | 4.02 |
| 07/22/2026 10:09 | 1 | 4.02 |
| 07/22/2026 10:09 | 1 | 4.02 |
| 07/22/2026 10:09 | 100 | 4.02 |
| 07/22/2026 10:09 | 10 | 3.99 |
| 07/22/2026 10:09 | 27 | 3.99 |
| 07/22/2026 10:09 | 3 | 4.00 |
| 07/22/2026 10:09 | 785 | 4.00 |
| 07/22/2026 10:09 | 4 | 4.00 |
| 07/22/2026 10:09 | 68 | 3.99 |
| 07/22/2026 10:09 | 16 | 3.89 |
| 07/22/2026 10:09 | 71 | 3.93 |
| 07/22/2026 10:09 | 55 | 3.99 |
| 07/22/2026 10:09 | 1 | 3.93 |
| 07/22/2026 10:09 | 4 | 3.93 |
| 07/22/2026 10:09 | 100 | 3.97 |
| 07/22/2026 10:09 | 100 | 3.96 |
| 07/22/2026 10:09 | 924 | 3.93 |
| 07/22/2026 10:09 | 100 | 3.97 |
| 07/22/2026 10:09 | 219 | 3.98 |
| 07/22/2026 10:09 | 4 | 3.98 |
| 07/22/2026 10:09 | 130 | 3.97 |
| 07/22/2026 10:09 | 24 | 3.97 |
| 07/22/2026 10:09 | 500 | 3.98 |
| 07/22/2026 10:09 | 280 | 3.97 |
| 07/22/2026 10:09 | 19 | 3.98 |
| 07/22/2026 10:09 | 412 | 3.98 |
| 07/22/2026 10:09 | 50 | 3.98 |
| 07/22/2026 10:09 | 59 | 3.98 |
| 07/22/2026 10:09 | 46 | 3.98 |
| 07/22/2026 10:09 | 110 | 3.98 |
| 07/22/2026 10:09 | 20 | 3.97 |
| 07/22/2026 10:09 | 200 | 3.99 |
| 07/22/2026 10:09 | 10 | 3.98 |
| 07/22/2026 10:09 | 100 | 3.89 |
| 07/22/2026 10:09 | 67 | 3.89 |
| 07/22/2026 10:09 | 100 | 3.93 |
| 07/22/2026 10:09 | 5 | 3.97 |
| 07/22/2026 10:09 | 90 | 3.98 |
| 07/22/2026 10:09 | 10 | 3.98 |
| 07/22/2026 10:09 | 50 | 3.97 |
| 07/22/2026 10:09 | 233 | 3.97 |
| 07/22/2026 10:09 | 193 | 3.96 |
| 07/22/2026 10:09 | 100 | 3.96 |
| 07/22/2026 10:09 | 200 | 3.96 |
| 07/22/2026 10:09 | 100 | 3.96 |
| 07/22/2026 10:09 | 100 | 3.96 |
| 07/22/2026 10:09 | 100 | 3.96 |
| 07/22/2026 10:09 | 214 | 3.96 |
| 07/22/2026 10:09 | 100 | 3.96 |
| 07/22/2026 10:09 | 100 | 3.97 |
| 07/22/2026 10:09 | 100 | 3.96 |
| 07/22/2026 10:09 | 100 | 3.96 |
| 07/22/2026 10:09 | 100 | 3.96 |
| 07/22/2026 10:09 | 100 | 3.96 |
| 07/22/2026 10:09 | 213 | 3.96 |
| 07/22/2026 10:09 | 95 | 3.96 |
| 07/22/2026 10:09 | 5 | 3.96 |
| 07/22/2026 10:09 | 90 | 3.94 |
| 07/22/2026 10:09 | 1 | 3.91 |
| 07/22/2026 10:09 | 10 | 3.94 |
| 07/22/2026 10:09 | 38 | 3.91 |
| 07/22/2026 10:09 | 81 | 3.86 |
| 07/22/2026 10:09 | 76 | 3.88 |
| 07/22/2026 10:09 | 24 | 3.88 |
| 07/22/2026 10:09 | 100 | 3.88 |
| 07/22/2026 10:09 | 100 | 3.96 |
| 07/22/2026 10:09 | 100 | 3.96 |
| 07/22/2026 10:09 | 100 | 3.93 |
| 07/22/2026 10:09 | 100 | 3.90 |
| 07/22/2026 10:09 | 100 | 3.90 |
| 07/22/2026 10:09 | 2 | 3.90 |
| 07/22/2026 10:09 | 76 | 3.90 |
| 07/22/2026 10:09 | 100 | 3.93 |
| 07/22/2026 10:09 | 9 | 3.91 |
| 07/22/2026 10:09 | 25 | 3.97 |
| 07/22/2026 10:09 | 4 | 3.97 |
| 07/22/2026 10:09 | 96 | 3.96 |
| 07/22/2026 10:09 | 24 | 3.91 |
| 07/22/2026 10:09 | 50 | 3.96 |
| 07/22/2026 10:09 | 50 | 3.96 |
| 07/22/2026 10:09 | 6 | 3.93 |
| 07/22/2026 10:09 | 1 | 3.93 |
| 07/22/2026 10:09 | 1 | 3.93 |
| 07/22/2026 10:09 | 2 | 3.93 |
| 07/22/2026 10:09 | 50 | 3.95 |
| 07/22/2026 10:09 | 124 | 3.97 |
| 07/22/2026 10:09 | 9 | 3.97 |
| 07/22/2026 10:09 | 19 | 3.97 |
| 07/22/2026 10:09 | 100 | 3.97 |
| 07/22/2026 10:09 | 137 | 3.96 |
| 07/22/2026 10:09 | 342 | 3.94 |
| 07/22/2026 10:09 | 200 | 3.94 |
| 07/22/2026 10:09 | 300 | 3.94 |
| 07/22/2026 10:09 | 100 | 3.89 |
| 07/22/2026 10:09 | 27 | 3.89 |
| 07/22/2026 10:09 | 73 | 3.89 |
| 07/22/2026 10:09 | 100 | 3.87 |
| 07/22/2026 10:09 | 193 | 3.85 |
| 07/22/2026 10:09 | 118 | 3.84 |
| 07/22/2026 10:09 | 128 | 3.84 |
| 07/22/2026 10:09 | 1 | 3.80 |
| 07/22/2026 10:09 | 93 | 3.79 |
| 07/22/2026 10:09 | 100 | 3.79 |
| 07/22/2026 10:09 | 40 | 3.75 |
| 07/22/2026 10:09 | 26 | 3.75 |
| 07/22/2026 10:09 | 26 | 3.76 |
| 07/22/2026 10:09 | 100 | 3.76 |
| 07/22/2026 10:09 | 45 | 3.78 |
| 07/22/2026 10:09 | 190 | 3.73 |
| 07/22/2026 10:09 | 3 | 3.73 |
| 07/22/2026 10:09 | 100 | 3.73 |
| 07/22/2026 10:09 | 100 | 3.73 |
| 07/22/2026 10:09 | 200 | 3.76 |
| 07/22/2026 10:09 | 900 | 3.78 |
| 07/22/2026 10:09 | 100 | 3.78 |
| 07/22/2026 10:09 | 24 | 3.78 |
| 07/22/2026 10:09 | 100 | 3.79 |
| 07/22/2026 10:09 | 100 | 3.76 |
| 07/22/2026 10:09 | 21 | 3.72 |
| 07/22/2026 10:09 | 100 | 3.73 |
| 07/22/2026 10:09 | 8 | 3.72 |
| 07/22/2026 10:09 | 1 | 3.72 |
| 07/22/2026 10:09 | 88 | 3.72 |
| 07/22/2026 10:09 | 20 | 3.71 |
| 07/22/2026 10:09 | 40 | 3.67 |
| 07/22/2026 10:09 | 19 | 3.70 |
| 07/22/2026 10:09 | 19 | 3.69 |
| 07/22/2026 10:09 | 1 | 3.67 |
| 07/22/2026 10:09 | 50 | 3.71 |
| 07/22/2026 10:09 | 20 | 3.68 |
| 07/22/2026 10:09 | 726 | 3.65 |
| 07/22/2026 10:09 | 96 | 3.64 |
| 07/22/2026 10:09 | 77 | 3.66 |
| 07/22/2026 10:09 | 10 | 3.65 |
| 07/22/2026 10:09 | 10 | 3.66 |
| 07/22/2026 10:09 | 62 | 3.65 |
| 07/22/2026 10:09 | 250 | 3.66 |
| 07/22/2026 10:09 | 300 | 3.66 |
| 07/22/2026 10:09 | 100 | 3.65 |
| 07/22/2026 10:09 | 8 | 3.61 |
| 07/22/2026 10:09 | 100 | 3.65 |
| 07/22/2026 10:09 | 9 | 3.65 |
| 07/22/2026 10:09 | 100 | 3.61 |
| 07/22/2026 10:09 | 87 | 3.59 |
| 07/22/2026 10:09 | 100 | 3.60 |
| 07/22/2026 10:09 | 50 | 3.65 |
| 07/22/2026 10:09 | 76 | 3.65 |
| 07/22/2026 10:09 | 7 | 3.65 |
| 07/22/2026 10:09 | 100 | 3.59 |
| 07/22/2026 10:09 | 100 | 3.60 |
| 07/22/2026 10:09 | 20 | 3.65 |
| 07/22/2026 10:09 | 10 | 3.66 |
| 07/22/2026 10:09 | 78 | 3.66 |
| 07/22/2026 10:09 | 100 | 3.65 |
| 07/22/2026 10:09 | 100 | 3.65 |
| 07/22/2026 10:09 | 17 | 3.65 |
| 07/22/2026 10:09 | 44 | 3.64 |
| 07/22/2026 10:09 | 59 | 3.60 |
| 07/22/2026 10:09 | 10 | 3.60 |
| 07/22/2026 10:09 | 7 | 3.60 |
| 07/22/2026 10:09 | 14 | 3.59 |
| 07/22/2026 10:09 | 12 | 3.59 |
| 07/22/2026 10:09 | 76 | 3.59 |
| 07/22/2026 10:09 | 41 | 3.59 |
| 07/22/2026 10:09 | 38 | 3.59 |
| 07/22/2026 10:09 | 1 | 3.60 |
| 07/22/2026 10:09 | 85 | 3.60 |
| 07/22/2026 10:09 | 62 | 3.59 |
| 07/22/2026 10:09 | 590 | 3.60 |
| 07/22/2026 10:09 | 40 | 3.60 |
| 07/22/2026 10:09 | 13 | 3.60 |
| 07/22/2026 10:09 | 75 | 3.60 |
| 07/22/2026 10:09 | 46 | 3.60 |
| 07/22/2026 10:09 | 100 | 3.61 |
| 07/22/2026 10:09 | 90 | 3.61 |
| 07/22/2026 10:09 | 70 | 3.61 |
| 07/22/2026 10:09 | 250 | 3.66 |
| 07/22/2026 10:09 | 2 | 3.66 |
| 07/22/2026 10:09 | 191 | 3.66 |
| 07/22/2026 10:09 | 125 | 3.65 |
| 07/22/2026 10:09 | 100 | 3.66 |
| 07/22/2026 10:09 | 1 | 3.66 |
| 07/22/2026 10:09 | 17 | 3.68 |
| 07/22/2026 10:09 | 18 | 3.68 |
| 07/22/2026 10:09 | 205 | 3.68 |
| 07/22/2026 10:09 | 85 | 3.65 |
| 07/22/2026 10:09 | 10 | 3.61 |
| 07/22/2026 10:09 | 20 | 3.65 |
| 07/22/2026 10:09 | 22 | 3.65 |
| 07/22/2026 10:09 | 73 | 3.65 |
| 07/22/2026 10:09 | 2 | 3.65 |
| 07/22/2026 10:09 | 91 | 3.68 |
| 07/22/2026 10:09 | 82 | 3.60 |
| 07/22/2026 10:09 | 100 | 3.61 |
| 07/22/2026 10:09 | 57 | 3.72 |
| 07/22/2026 10:09 | 35 | 3.66 |
| 07/22/2026 10:09 | 100 | 3.66 |
| 07/22/2026 10:09 | 220 | 3.75 |
| 07/22/2026 10:09 | 62 | 3.74 |
| 07/22/2026 10:09 | 100 | 3.74 |
| 07/22/2026 10:09 | 30 | 3.75 |
| 07/22/2026 10:09 | 120 | 3.74 |
| 07/22/2026 10:09 | 100 | 3.73 |
| 07/22/2026 10:09 | 10 | 3.65 |
| 07/22/2026 10:09 | 49 | 3.70 |
| 07/22/2026 10:09 | 1432 | 3.70 |
| 07/22/2026 10:09 | 154 | 3.70 |
| 07/22/2026 10:09 | 217 | 3.70 |
| 07/22/2026 10:09 | 10 | 3.63 |
| 07/22/2026 10:09 | 3 | 3.61 |
| 07/22/2026 10:09 | 97 | 3.61 |
| 07/22/2026 10:09 | 3 | 3.61 |
| 07/22/2026 10:09 | 97 | 3.61 |
| 07/22/2026 10:09 | 3 | 3.61 |
| 07/22/2026 10:09 | 100 | 3.61 |
| 07/22/2026 10:09 | 90 | 3.61 |
| 07/22/2026 10:09 | 90 | 3.64 |
| 07/22/2026 10:09 | 57 | 3.70 |
| 07/22/2026 10:09 | 143 | 3.69 |
| 07/22/2026 10:09 | 10 | 3.64 |
| 07/22/2026 10:09 | 32 | 3.67 |
| 07/22/2026 10:09 | 18 | 3.65 |
| 07/22/2026 10:09 | 1 | 3.64 |
| 07/22/2026 10:09 | 10 | 3.61 |
| 07/22/2026 10:09 | 88 | 3.65 |
| 07/22/2026 10:09 | 20 | 3.65 |
| 07/22/2026 10:09 | 10 | 3.65 |
| 07/22/2026 10:09 | 85 | 3.70 |
| 07/22/2026 10:09 | 76 | 3.69 |
| 07/22/2026 10:09 | 28 | 3.68 |
| 07/22/2026 10:09 | 146 | 3.68 |
| 07/22/2026 10:09 | 12 | 3.65 |
| 07/22/2026 10:09 | 20 | 3.68 |
| 07/22/2026 10:09 | 9 | 3.68 |
| 07/22/2026 10:09 | 91 | 3.68 |
| 07/22/2026 10:09 | 100 | 3.69 |
| 07/22/2026 10:09 | 100 | 3.69 |
| 07/22/2026 10:09 | 8 | 3.62 |
| 07/22/2026 10:09 | 20 | 3.66 |
| 07/22/2026 10:09 | 24 | 3.68 |
| 07/22/2026 10:09 | 50 | 3.68 |
| 07/22/2026 10:09 | 10 | 3.73 |
| 07/22/2026 10:09 | 18 | 3.73 |
| 07/22/2026 10:09 | 35 | 3.74 |
| 07/22/2026 10:09 | 6 | 3.74 |
| 07/22/2026 10:09 | 164 | 3.73 |
| 07/22/2026 10:09 | 91 | 3.73 |
| 07/22/2026 10:09 | 64 | 3.73 |
| 07/22/2026 10:09 | 36 | 3.73 |
| 07/22/2026 10:09 | 81 | 3.73 |
| 07/22/2026 10:09 | 14 | 3.70 |
| 07/22/2026 10:09 | 100 | 3.71 |
| 07/22/2026 10:09 | 29 | 3.73 |
| 07/22/2026 10:09 | 28 | 3.74 |
| 07/22/2026 10:09 | 60 | 3.73 |
| 07/22/2026 10:09 | 38 | 3.73 |
| 07/22/2026 10:09 | 62 | 3.73 |
| 07/22/2026 10:09 | 175 | 3.74 |
| 07/22/2026 10:09 | 215 | 3.74 |
| 07/22/2026 10:09 | 28 | 3.74 |
| 07/22/2026 10:09 | 34 | 3.74 |
| 07/22/2026 10:09 | 23 | 3.74 |
| 07/22/2026 10:09 | 268 | 3.74 |
| 07/22/2026 10:09 | 27 | 3.74 |
| 07/22/2026 10:09 | 5 | 3.74 |
| 07/22/2026 10:09 | 10 | 3.75 |
| 07/22/2026 10:09 | 10 | 3.75 |
| 07/22/2026 10:09 | 12 | 3.76 |
| 07/22/2026 10:09 | 214 | 3.76 |
| 07/22/2026 10:09 | 99 | 3.72 |
| 07/22/2026 10:09 | 32 | 3.75 |
| 07/22/2026 10:09 | 1 | 3.72 |
| 07/22/2026 10:09 | 100 | 3.70 |
| 07/22/2026 10:09 | 100 | 3.70 |
| 07/22/2026 10:09 | 84 | 3.70 |
| 07/22/2026 10:08 | 121 | 3.75 |
| 07/22/2026 10:08 | 11 | 3.70 |
| 07/22/2026 10:08 | 5 | 3.70 |
| 07/22/2026 10:08 | 5 | 3.70 |
| 07/22/2026 10:08 | 100 | 3.74 |
| 07/22/2026 10:08 | 100 | 3.71 |
| 07/22/2026 10:08 | 10 | 3.68 |
| 07/22/2026 10:08 | 100 | 3.65 |
| 07/22/2026 10:08 | 6 | 3.65 |
| 07/22/2026 10:08 | 56 | 3.68 |
| 07/22/2026 10:08 | 15 | 3.67 |
| 07/22/2026 10:08 | 84 | 3.68 |
| 07/22/2026 10:08 | 10 | 3.68 |
| 07/22/2026 10:08 | 84 | 3.65 |
| 07/22/2026 10:08 | 20 | 3.68 |
| 07/22/2026 10:08 | 100 | 3.74 |
| 07/22/2026 10:08 | 100 | 3.70 |
| 07/22/2026 10:08 | 10 | 3.65 |
| 07/22/2026 10:08 | 100 | 3.65 |
| 07/22/2026 10:08 | 4 | 3.69 |
| 07/22/2026 10:08 | 100 | 3.69 |
| 07/22/2026 10:08 | 92 | 3.69 |
| 07/22/2026 10:08 | 8 | 3.69 |
| 07/22/2026 10:08 | 100 | 3.69 |
| 07/22/2026 10:08 | 1 | 3.72 |
| 07/22/2026 10:08 | 100 | 3.78 |
| 07/22/2026 10:08 | 100 | 3.78 |
| 07/22/2026 10:08 | 100 | 3.75 |
| 07/22/2026 10:08 | 91 | 3.75 |
| 07/22/2026 10:08 | 9 | 3.75 |
| 07/22/2026 10:08 | 17 | 3.77 |
| 07/22/2026 10:08 | 5 | 3.76 |
| 07/22/2026 10:08 | 100 | 3.73 |
| 07/22/2026 10:08 | 124 | 3.68 |
| 07/22/2026 10:08 | 26 | 3.68 |
| 07/22/2026 10:08 | 100 | 3.69 |
| 07/22/2026 10:08 | 100 | 3.70 |
| 07/22/2026 10:08 | 100 | 3.74 |
| 07/22/2026 10:08 | 10 | 3.67 |
| 07/22/2026 10:08 | 100 | 3.74 |
| 07/22/2026 10:08 | 10 | 3.60 |
| 07/22/2026 10:08 | 8 | 3.68 |
| 07/22/2026 10:08 | 10 | 3.60 |
| 07/22/2026 10:08 | 100 | 3.60 |
| 07/22/2026 10:08 | 90 | 3.61 |
| 07/22/2026 10:08 | 46 | 3.68 |
| 07/22/2026 10:08 | 22 | 3.68 |
| 07/22/2026 10:08 | 10 | 3.61 |
| 07/22/2026 10:08 | 80 | 3.68 |
| 07/22/2026 10:08 | 52 | 3.68 |
| 07/22/2026 10:08 | 20 | 3.58 |
| 07/22/2026 10:08 | 100 | 3.66 |
| 07/22/2026 10:08 | 100 | 3.58 |
| 07/22/2026 10:08 | 80 | 3.60 |
| 07/22/2026 10:08 | 20 | 3.60 |
| 07/22/2026 10:08 | 9 | 3.66 |
| 07/22/2026 10:08 | 38 | 3.64 |
| 07/22/2026 10:08 | 70 | 3.62 |
| 07/22/2026 10:08 | 95 | 3.75 |
| 07/22/2026 10:08 | 100 | 3.72 |
| 07/22/2026 10:08 | 100 | 3.68 |
| 07/22/2026 10:08 | 165 | 3.69 |
| 07/22/2026 10:08 | 260 | 3.77 |
| 07/22/2026 10:08 | 12 | 3.77 |
| 07/22/2026 10:08 | 200 | 3.77 |
| 07/22/2026 10:08 | 30 | 3.77 |
| 07/22/2026 10:08 | 10 | 3.77 |
| 07/22/2026 10:08 | 200 | 3.77 |
| 07/22/2026 10:08 | 100 | 3.77 |
| 07/22/2026 10:08 | 10 | 3.77 |
| 07/22/2026 10:08 | 136 | 3.77 |
| 07/22/2026 10:08 | 10 | 3.77 |
| 07/22/2026 10:08 | 12 | 3.77 |
| 07/22/2026 10:08 | 20 | 3.77 |
| 07/22/2026 10:08 | 60 | 3.75 |
| 07/22/2026 10:08 | 500 | 3.70 |
| 07/22/2026 10:08 | 100 | 3.70 |
| 07/22/2026 10:08 | 147 | 3.69 |
| 07/22/2026 10:08 | 10 | 3.69 |
| 07/22/2026 10:08 | 233 | 3.69 |
| 07/22/2026 10:08 | 4 | 3.69 |
| 07/22/2026 10:08 | 62 | 3.68 |
| 07/22/2026 10:08 | 183 | 3.69 |
| 07/22/2026 10:08 | 70 | 3.68 |
| 07/22/2026 10:08 | 132 | 3.67 |
| 07/22/2026 10:08 | 24 | 3.67 |
| 07/22/2026 10:08 | 7 | 3.63 |
| 07/22/2026 10:08 | 111 | 3.67 |
| 07/22/2026 10:08 | 58 | 3.67 |
| 07/22/2026 10:08 | 10 | 3.61 |
| 07/22/2026 10:08 | 42 | 3.62 |
| 07/22/2026 10:08 | 32 | 3.62 |
| 07/22/2026 10:08 | 37 | 3.62 |
| 07/22/2026 10:08 | 31 | 3.62 |
| 07/22/2026 10:08 | 100 | 3.61 |
| 07/22/2026 10:08 | 160 | 3.62 |
| 07/22/2026 10:08 | 100 | 3.62 |
| 07/22/2026 10:08 | 98 | 3.62 |
| 07/22/2026 10:08 | 1 | 3.68 |
| 07/22/2026 10:08 | 14 | 3.68 |
| 07/22/2026 10:08 | 19 | 3.68 |
| 07/22/2026 10:08 | 72 | 3.68 |
| 07/22/2026 10:08 | 5 | 3.68 |
| 07/22/2026 10:08 | 4 | 3.68 |
| 07/22/2026 10:08 | 68 | 3.64 |
| 07/22/2026 10:08 | 46 | 3.62 |
| 07/22/2026 10:08 | 32 | 3.64 |
| 07/22/2026 10:08 | 1 | 3.62 |
| 07/22/2026 10:08 | 79 | 3.68 |
| 07/22/2026 10:08 | 100 | 3.68 |
| 07/22/2026 10:08 | 53 | 3.65 |
| 07/22/2026 10:08 | 175 | 3.69 |
| 07/22/2026 10:08 | 15 | 3.69 |
| 07/22/2026 10:08 | 100 | 3.65 |
| 07/22/2026 10:08 | 14 | 3.69 |
| 07/22/2026 10:08 | 45 | 3.66 |
| 07/22/2026 10:08 | 100 | 3.70 |
| 07/22/2026 10:08 | 100 | 3.73 |
| 07/22/2026 10:08 | 100 | 3.73 |
| 07/22/2026 10:08 | 100 | 3.73 |
| 07/22/2026 10:08 | 100 | 3.75 |
| 07/22/2026 10:08 | 50 | 3.75 |
| 07/22/2026 10:08 | 3 | 3.74 |
| 07/22/2026 10:08 | 50 | 3.74 |
| 07/22/2026 10:08 | 50 | 3.74 |
| 07/22/2026 10:08 | 90 | 3.79 |
| 07/22/2026 10:08 | 200 | 3.80 |
| 07/22/2026 10:08 | 100 | 3.80 |
| 07/22/2026 10:08 | 100 | 3.81 |
| 07/22/2026 10:08 | 23 | 3.86 |
| 07/22/2026 10:08 | 10 | 3.86 |
| 07/22/2026 10:08 | 34 | 3.81 |
| 07/22/2026 10:08 | 38 | 3.81 |
| 07/22/2026 10:08 | 100 | 3.81 |
| 07/22/2026 10:08 | 82 | 3.81 |
| 07/22/2026 10:08 | 18 | 3.81 |
| 07/22/2026 10:08 | 29 | 3.89 |
| 07/22/2026 10:08 | 64 | 3.93 |
| 07/22/2026 10:08 | 100 | 3.89 |
| 07/22/2026 10:08 | 1 | 3.90 |
| 07/22/2026 10:08 | 25 | 3.92 |
| 07/22/2026 10:08 | 80 | 3.92 |
| 07/22/2026 10:08 | 20 | 3.92 |
| 07/22/2026 10:08 | 140 | 3.94 |
| 07/22/2026 10:08 | 444 | 3.94 |
| 07/22/2026 10:08 | 400 | 3.94 |
| 07/22/2026 10:08 | 143 | 3.94 |
| 07/22/2026 10:08 | 141 | 3.94 |
| 07/22/2026 10:08 | 50 | 3.94 |
| 07/22/2026 10:08 | 88 | 3.94 |
| 07/22/2026 10:08 | 100 | 3.93 |
| 07/22/2026 10:08 | 76 | 3.90 |
| 07/22/2026 10:08 | 700 | 3.94 |
| 07/22/2026 10:08 | 1 | 3.94 |
| 07/22/2026 10:08 | 50 | 3.90 |
| 07/22/2026 10:08 | 10 | 3.89 |
| 07/22/2026 10:08 | 132 | 3.89 |
| 07/22/2026 10:08 | 16 | 3.89 |
| 07/22/2026 10:08 | 47 | 3.89 |
| 07/22/2026 10:08 | 18 | 3.88 |
| 07/22/2026 10:08 | 100 | 3.87 |
| 07/22/2026 10:08 | 97 | 3.88 |
| 07/22/2026 10:08 | 1 | 3.89 |
| 07/22/2026 10:08 | 53 | 3.88 |
| 07/22/2026 10:08 | 78 | 3.89 |
| 07/22/2026 10:08 | 55 | 3.89 |
| 07/22/2026 10:08 | 100 | 3.88 |
| 07/22/2026 10:08 | 63 | 3.81 |
| 07/22/2026 10:08 | 55 | 3.62 |
| 07/22/2026 10:08 | 45 | 3.67 |
| 07/22/2026 10:08 | 100 | 3.80 |
| 07/22/2026 10:08 | 100 | 3.80 |
| 07/22/2026 10:08 | 107 | 3.88 |
| 07/22/2026 10:08 | 25 | 3.83 |
| 07/22/2026 10:08 | 100 | 3.86 |
| 07/22/2026 10:08 | 491 | 3.89 |
| 07/22/2026 10:08 | 157 | 3.85 |
| 07/22/2026 10:08 | 143 | 3.85 |
| 07/22/2026 10:08 | 95 | 3.84 |
| 07/22/2026 10:08 | 62 | 3.84 |
| 07/22/2026 10:08 | 3 | 3.78 |
| 07/22/2026 10:08 | 100 | 3.72 |
| 07/22/2026 10:08 | 35 | 3.72 |
| 07/22/2026 10:08 | 2 | 3.79 |
| 07/22/2026 10:08 | 28 | 3.79 |
| 07/22/2026 10:08 | 65 | 3.72 |
| 07/22/2026 10:08 | 87 | 3.72 |
| 07/22/2026 10:08 | 13 | 3.73 |
| 07/22/2026 10:08 | 87 | 3.73 |
| 07/22/2026 10:08 | 80 | 3.72 |
| 07/22/2026 10:08 | 100 | 3.79 |
| 07/22/2026 10:08 | 20 | 3.72 |
| 07/22/2026 10:08 | 100 | 3.74 |
| 07/22/2026 10:08 | 100 | 3.71 |
| 07/22/2026 10:08 | 100 | 3.79 |
| 07/22/2026 10:08 | 100 | 3.77 |
| 07/22/2026 10:08 | 7 | 3.74 |
| 07/22/2026 10:08 | 100 | 3.77 |
| 07/22/2026 10:08 | 194 | 3.77 |
| 07/22/2026 10:08 | 100 | 3.76 |
| 07/22/2026 10:08 | 109 | 3.77 |
| 07/22/2026 10:08 | 142 | 3.76 |
| 07/22/2026 10:08 | 100 | 3.76 |
| 07/22/2026 10:08 | 100 | 3.76 |
| 07/22/2026 10:08 | 49 | 3.76 |
| 07/22/2026 10:08 | 51 | 3.76 |
| 07/22/2026 10:08 | 274 | 3.77 |
| 07/22/2026 10:08 | 100 | 3.76 |
| 07/22/2026 10:08 | 126 | 3.76 |
| 07/22/2026 10:08 | 39 | 3.76 |
| 07/22/2026 10:08 | 100 | 3.76 |
| 07/22/2026 10:08 | 18 | 3.75 |
| 07/22/2026 10:08 | 49 | 3.75 |
| 07/22/2026 10:08 | 5 | 3.75 |
| 07/22/2026 10:08 | 40 | 3.79 |
| 07/22/2026 10:08 | 100 | 3.78 |
| 07/22/2026 10:08 | 21 | 3.78 |
| 07/22/2026 10:08 | 7 | 3.78 |
| 07/22/2026 10:08 | 93 | 3.78 |
| 07/22/2026 10:08 | 100 | 3.75 |
| 07/22/2026 10:08 | 8 | 3.69 |
| 07/22/2026 10:08 | 100 | 3.76 |
| 07/22/2026 10:08 | 10 | 3.78 |
| 07/22/2026 10:08 | 70 | 3.78 |
| 07/22/2026 10:08 | 100 | 3.75 |
| 07/22/2026 10:08 | 30 | 3.78 |
| 07/22/2026 10:08 | 100 | 3.72 |
| 07/22/2026 10:08 | 1 | 3.64 |
| 07/22/2026 10:08 | 100 | 3.63 |
| 07/22/2026 10:08 | 216 | 3.63 |
| 07/22/2026 10:08 | 100 | 3.63 |
| 07/22/2026 10:08 | 100 | 3.64 |
| 07/22/2026 10:08 | 14 | 3.66 |
| 07/22/2026 10:08 | 86 | 3.66 |
| 07/22/2026 10:08 | 20 | 3.69 |
| 07/22/2026 10:08 | 100 | 3.71 |
| 07/22/2026 10:08 | 100 | 3.78 |
| 07/22/2026 10:08 | 5 | 3.78 |
| 07/22/2026 10:08 | 100 | 3.69 |
| 07/22/2026 10:08 | 95 | 3.78 |
| 07/22/2026 10:08 | 27 | 3.78 |
| 07/22/2026 10:08 | 48 | 3.71 |
| 07/22/2026 10:08 | 80 | 3.74 |
| 07/22/2026 10:08 | 100 | 3.74 |
| 07/22/2026 10:08 | 52 | 3.71 |
| 07/22/2026 10:08 | 100 | 3.72 |
| 07/22/2026 10:08 | 8 | 3.64 |
| 07/22/2026 10:08 | 18 | 3.64 |
| 07/22/2026 10:08 | 1 | 3.64 |
| 07/22/2026 10:08 | 58 | 3.63 |
| 07/22/2026 10:08 | 100 | 3.64 |
| 07/22/2026 10:08 | 6 | 3.77 |
| 07/22/2026 10:08 | 100 | 3.77 |
| 07/22/2026 10:08 | 45 | 3.69 |
| 07/22/2026 10:08 | 100 | 3.78 |
| 07/22/2026 10:08 | 73 | 3.78 |
| 07/22/2026 10:08 | 85 | 3.78 |
| 07/22/2026 10:08 | 100 | 3.77 |
| 07/22/2026 10:08 | 31 | 3.71 |
| 07/22/2026 10:08 | 469 | 3.71 |
| 07/22/2026 10:08 | 3 | 3.70 |
| 07/22/2026 10:08 | 20 | 3.70 |
| 07/22/2026 10:08 | 27 | 3.67 |
| 07/22/2026 10:08 | 65 | 3.69 |
| 07/22/2026 10:08 | 100 | 3.69 |
| 07/22/2026 10:08 | 35 | 3.67 |
| 07/22/2026 10:08 | 65 | 3.67 |
| 07/22/2026 10:08 | 65 | 3.65 |
| 07/22/2026 10:08 | 335 | 3.65 |
| 07/22/2026 10:08 | 48 | 3.63 |
| 07/22/2026 10:08 | 269 | 3.63 |
| 07/22/2026 10:08 | 183 | 3.63 |
| 07/22/2026 10:08 | 3 | 3.59 |
| 07/22/2026 10:08 | 22 | 3.59 |
| 07/22/2026 10:08 | 500 | 3.62 |
| 07/22/2026 10:08 | 143 | 3.61 |
| 07/22/2026 10:08 | 29 | 3.60 |
| 07/22/2026 10:08 | 100 | 3.56 |
| 07/22/2026 10:08 | 79 | 3.56 |
| 07/22/2026 10:08 | 25 | 3.56 |
| 07/22/2026 10:08 | 30 | 3.56 |
| 07/22/2026 10:08 | 21 | 3.52 |
| 07/22/2026 10:08 | 99 | 3.56 |
| 07/22/2026 10:08 | 15 | 3.52 |
| 07/22/2026 10:08 | 15 | 3.52 |
| 07/22/2026 10:08 | 11 | 3.52 |
| 07/22/2026 10:08 | 11 | 3.55 |
| 07/22/2026 10:08 | 8 | 3.51 |
| 07/22/2026 10:08 | 50 | 3.51 |
| 07/22/2026 10:08 | 100 | 3.54 |
| 07/22/2026 10:08 | 27 | 3.59 |
| 07/22/2026 10:08 | 50 | 3.51 |
| 07/22/2026 10:08 | 33 | 3.51 |
| 07/22/2026 10:08 | 21 | 3.60 |
| 07/22/2026 10:08 | 50 | 3.60 |
| 07/22/2026 10:08 | 15 | 3.59 |
| 07/22/2026 10:08 | 115 | 3.58 |
| 07/22/2026 10:08 | 76 | 3.56 |
| 07/22/2026 10:08 | 113 | 3.55 |
| 07/22/2026 10:08 | 27 | 3.51 |
| 07/22/2026 10:08 | 11 | 3.51 |
| 07/22/2026 10:08 | 11 | 3.51 |
| 07/22/2026 10:08 | 18 | 3.51 |
| 07/22/2026 10:08 | 43 | 3.56 |
| 07/22/2026 10:08 | 57 | 3.56 |
| 07/22/2026 10:08 | 19 | 3.58 |
| 07/22/2026 10:08 | 15 | 3.58 |
| 07/22/2026 10:08 | 15 | 3.58 |
| 07/22/2026 10:08 | 15 | 3.58 |
| 07/22/2026 10:08 | 100 | 3.56 |
| 07/22/2026 10:08 | 5 | 3.56 |
| 07/22/2026 10:08 | 77 | 3.56 |
| 07/22/2026 10:08 | 194 | 3.56 |
| 07/22/2026 10:08 | 82 | 3.55 |
| 07/22/2026 10:08 | 100 | 3.55 |
| 07/22/2026 10:08 | 95 | 3.55 |
| 07/22/2026 10:08 | 22 | 3.55 |
| 07/22/2026 10:08 | 158 | 3.55 |
| 07/22/2026 10:08 | 42 | 3.55 |
| 07/22/2026 10:08 | 58 | 3.55 |
| 07/22/2026 10:08 | 20 | 3.54 |
| 07/22/2026 10:08 | 113 | 3.55 |
| 07/22/2026 10:08 | 37 | 3.56 |
| 07/22/2026 10:08 | 3 | 3.56 |
| 07/22/2026 10:08 | 5 | 3.56 |
| 07/22/2026 10:08 | 1 | 3.55 |
| 07/22/2026 10:08 | 33 | 3.55 |
| 07/22/2026 10:08 | 3 | 3.55 |
| 07/22/2026 10:08 | 27 | 3.55 |
| 07/22/2026 10:08 | 40 | 3.55 |
| 07/22/2026 10:08 | 1 | 3.55 |
| 07/22/2026 10:08 | 2 | 3.55 |
| 07/22/2026 10:08 | 98 | 3.55 |
| 07/22/2026 10:08 | 220 | 3.55 |
| 07/22/2026 10:08 | 62 | 3.52 |
| 07/22/2026 10:08 | 64 | 3.48 |
| 07/22/2026 10:08 | 59 | 3.52 |
| 07/22/2026 10:08 | 122 | 3.51 |
| 07/22/2026 10:08 | 20 | 3.50 |
| 07/22/2026 10:08 | 62 | 3.50 |
| 07/22/2026 10:08 | 30 | 3.50 |
| 07/22/2026 10:08 | 24 | 3.44 |
| 07/22/2026 10:08 | 100 | 3.44 |
| 07/22/2026 10:08 | 100 | 3.48 |
| 07/22/2026 10:08 | 76 | 3.48 |
| 07/22/2026 10:08 | 24 | 3.48 |
| 07/22/2026 10:08 | 100 | 3.49 |
| 07/22/2026 10:08 | 100 | 3.49 |
| 07/22/2026 10:08 | 136 | 3.48 |
| 07/22/2026 10:08 | 7 | 3.46 |
| 07/22/2026 10:08 | 115 | 3.44 |
| 07/22/2026 10:08 | 5 | 3.44 |
| 07/22/2026 10:08 | 130 | 3.44 |
| 07/22/2026 10:08 | 100 | 3.44 |
| 07/22/2026 10:08 | 70 | 3.44 |
| 07/22/2026 10:08 | 10 | 3.39 |
| 07/22/2026 10:08 | 27 | 3.40 |
| 07/22/2026 10:08 | 100 | 3.40 |
| 07/22/2026 10:08 | 50 | 3.40 |
| 07/22/2026 10:08 | 157 | 3.37 |
| 07/22/2026 10:08 | 2 | 3.34 |
| 07/22/2026 10:08 | 300 | 3.32 |
| 07/22/2026 10:08 | 157 | 3.31 |
| 07/22/2026 10:08 | 15 | 3.27 |
| 07/22/2026 10:08 | 14 | 3.27 |
| 07/22/2026 10:08 | 8 | 3.27 |
| 07/22/2026 10:08 | 30 | 3.29 |
| 07/22/2026 10:08 | 100 | 3.29 |
| 07/22/2026 10:08 | 4 | 3.22 |
| 07/22/2026 10:08 | 2 | 3.25 |
| 07/22/2026 10:08 | 5 | 3.25 |
| 07/22/2026 10:08 | 15 | 3.25 |
| 07/22/2026 10:08 | 10 | 3.25 |
| 07/22/2026 10:08 | 20 | 3.26 |
| 07/22/2026 10:08 | 10 | 3.27 |
| 07/22/2026 10:08 | 10 | 3.27 |
| 07/22/2026 10:08 | 17 | 3.27 |
| 07/22/2026 10:08 | 100 | 3.32 |
| 07/22/2026 10:08 | 11 | 3.27 |
| 07/22/2026 10:08 | 6 | 3.29 |
| 07/22/2026 10:08 | 5 | 3.29 |
| 07/22/2026 10:08 | 3 | 3.30 |
| 07/22/2026 10:08 | 15 | 3.30 |
| 07/22/2026 10:08 | 38 | 3.33 |
| 07/22/2026 10:08 | 62 | 3.32 |
| 07/22/2026 10:08 | 82 | 3.30 |
| 07/22/2026 10:08 | 18 | 3.30 |
| 07/22/2026 10:08 | 32 | 3.29 |
| 07/22/2026 10:08 | 27 | 3.27 |
| 07/22/2026 10:08 | 13 | 3.26 |
| 07/22/2026 10:08 | 15 | 3.26 |
| 07/22/2026 10:08 | 70 | 3.28 |
| 07/22/2026 10:08 | 100 | 3.34 |
| 07/22/2026 10:08 | 85 | 3.34 |
| 07/22/2026 10:08 | 115 | 3.33 |
| 07/22/2026 10:08 | 5 | 3.33 |
| 07/22/2026 10:08 | 95 | 3.33 |
| 07/22/2026 10:08 | 100 | 3.32 |
| 07/22/2026 10:08 | 91 | 3.29 |
| 07/22/2026 10:08 | 5 | 3.33 |
| 07/22/2026 10:08 | 6 | 3.28 |
| 07/22/2026 10:08 | 90 | 3.34 |
| 07/22/2026 10:08 | 1 | 3.34 |
| 07/22/2026 10:08 | 71 | 3.34 |
| 07/22/2026 10:08 | 36 | 3.34 |
| 07/22/2026 10:08 | 64 | 3.34 |
| 07/22/2026 10:08 | 36 | 3.31 |
| 07/22/2026 10:08 | 19 | 3.28 |
| 07/22/2026 10:08 | 14 | 3.28 |
| 07/22/2026 10:08 | 10 | 3.28 |
| 07/22/2026 10:08 | 10 | 3.28 |
| 07/22/2026 10:08 | 18 | 3.30 |
| 07/22/2026 10:08 | 11 | 3.30 |
| 07/22/2026 10:08 | 4 | 3.31 |
| 07/22/2026 10:08 | 61 | 3.34 |
| 07/22/2026 10:08 | 11 | 3.28 |
| 07/22/2026 10:08 | 9 | 3.28 |
| 07/22/2026 10:08 | 15 | 3.31 |
| 07/22/2026 10:08 | 100 | 3.34 |
| 07/22/2026 10:08 | 4 | 3.30 |
| 07/22/2026 10:08 | 11 | 3.28 |
| 07/22/2026 10:08 | 100 | 3.35 |
| 07/22/2026 10:08 | 100 | 3.35 |
| 07/22/2026 10:08 | 62 | 3.33 |
| 07/22/2026 10:08 | 100 | 3.33 |
| 07/22/2026 10:08 | 200 | 3.30 |
| 07/22/2026 10:08 | 3 | 3.24 |
| 07/22/2026 10:08 | 47 | 3.24 |
| 07/22/2026 10:08 | 22 | 3.24 |
| 07/22/2026 10:08 | 13 | 3.19 |
| 07/22/2026 10:08 | 16 | 3.19 |
| 07/22/2026 10:08 | 100 | 3.24 |
| 07/22/2026 10:07 | 7 | 3.22 |
| 07/22/2026 10:07 | 306 | 3.24 |
| 07/22/2026 10:07 | 12 | 3.29 |
| 07/22/2026 10:07 | 85 | 3.29 |
| 07/22/2026 10:07 | 100 | 3.29 |
| 07/22/2026 10:07 | 443 | 3.29 |
| 07/22/2026 10:07 | 116 | 3.29 |
| 07/22/2026 10:07 | 53 | 3.29 |
| 07/22/2026 10:07 | 100 | 3.31 |
| 07/22/2026 10:07 | 137 | 3.37 |
| 07/22/2026 10:07 | 100 | 3.36 |
| 07/22/2026 10:07 | 85 | 3.36 |
| 07/22/2026 10:07 | 100 | 3.35 |
| 07/22/2026 10:07 | 243 | 3.37 |
| 07/22/2026 10:07 | 57 | 3.36 |
| 07/22/2026 10:07 | 100 | 3.35 |
| 07/22/2026 10:07 | 1 | 3.37 |
| 07/22/2026 10:07 | 5 | 3.37 |
| 07/22/2026 10:07 | 200 | 3.37 |
| 07/22/2026 10:07 | 300 | 3.33 |
| 07/22/2026 10:07 | 200 | 3.32 |
| 07/22/2026 10:07 | 162 | 3.30 |
| 07/22/2026 10:07 | 33 | 3.30 |
| 07/22/2026 10:07 | 10 | 3.30 |
| 07/22/2026 10:07 | 45 | 3.30 |
| 07/22/2026 10:07 | 20 | 3.28 |
| 07/22/2026 10:07 | 77 | 3.29 |
| 07/22/2026 10:07 | 23 | 3.29 |
| 07/22/2026 10:07 | 62 | 3.27 |
| 07/22/2026 10:07 | 2 | 3.24 |
| 07/22/2026 10:07 | 12 | 3.20 |
| 07/22/2026 10:07 | 20 | 3.23 |
| 07/22/2026 10:07 | 93 | 3.21 |
| 07/22/2026 10:07 | 7 | 3.21 |
| 07/22/2026 10:07 | 100 | 3.22 |
| 07/22/2026 10:07 | 100 | 3.18 |
| 07/22/2026 10:07 | 100 | 3.17 |
| 07/22/2026 10:07 | 27 | 3.16 |
| 07/22/2026 10:07 | 29 | 3.11 |
| 07/22/2026 10:07 | 12 | 3.13 |
| 07/22/2026 10:07 | 16 | 3.13 |
| 07/22/2026 10:07 | 100 | 3.13 |
| 07/22/2026 10:07 | 5 | 3.12 |
| 07/22/2026 10:07 | 12 | 3.12 |
| 07/22/2026 10:07 | 12 | 3.12 |
| 07/22/2026 10:07 | 11 | 3.12 |
| 07/22/2026 10:07 | 19 | 3.12 |
| 07/22/2026 10:07 | 5 | 3.01 |
| 07/22/2026 10:07 | 7 | 3.04 |
| 07/22/2026 10:07 | 10 | 3.04 |
| 07/22/2026 10:07 | 12 | 3.04 |
| 07/22/2026 10:07 | 10 | 3.04 |
| 07/22/2026 10:07 | 11 | 3.04 |
| 07/22/2026 10:07 | 15 | 3.04 |
| 07/22/2026 10:07 | 16 | 3.04 |
| 07/22/2026 10:07 | 19 | 3.04 |
| 07/22/2026 10:07 | 3 | 3.15 |
| 07/22/2026 10:07 | 12 | 3.16 |
| 07/22/2026 10:07 | 200 | 3.15 |
| 07/22/2026 10:07 | 414 | 3.15 |
| 07/22/2026 10:07 | 105 | 3.14 |
| 07/22/2026 10:07 | 10 | 3.11 |
| 07/22/2026 10:07 | 62 | 3.12 |
| 07/22/2026 10:07 | 100 | 3.08 |
| 07/22/2026 10:07 | 12 | 3.03 |
| 07/22/2026 10:07 | 12 | 3.03 |
| 07/22/2026 10:07 | 6 | 3.03 |
| 07/22/2026 10:07 | 10 | 3.04 |
| 07/22/2026 10:07 | 97 | 3.07 |
| 07/22/2026 10:07 | 20 | 3.04 |
| 07/22/2026 10:07 | 144 | 3.11 |
| 07/22/2026 10:07 | 7 | 3.11 |
| 07/22/2026 10:07 | 1 | 3.13 |
| 07/22/2026 10:07 | 624 | 3.14 |
| 07/22/2026 10:07 | 1 | 3.14 |
| 07/22/2026 10:07 | 2 | 3.15 |
| 07/22/2026 10:07 | 100 | 3.15 |
| 07/22/2026 10:07 | 80 | 3.15 |
| 07/22/2026 10:07 | 20 | 3.15 |
| 07/22/2026 10:07 | 100 | 3.15 |
| 07/22/2026 10:07 | 24 | 3.11 |
| 07/22/2026 10:07 | 50 | 3.11 |
| 07/22/2026 10:07 | 1158 | 3.05 |
| 07/22/2026 10:07 | 100 | 3.06 |
| 07/22/2026 10:07 | 100 | 3.05 |
| 07/22/2026 10:07 | 575 | 3.04 |
| 07/22/2026 10:07 | 450 | 3.04 |
| 07/22/2026 10:07 | 14 | 3.01 |
| 07/22/2026 10:07 | 63 | 3.01 |
| 07/22/2026 10:07 | 19 | 3.01 |
| 07/22/2026 10:07 | 12 | 3.01 |
| 07/22/2026 10:07 | 2400 | 3.04 |
| 07/22/2026 10:07 | 83 | 3.03 |
| 07/22/2026 10:07 | 100 | 3.03 |
| 07/22/2026 10:07 | 200 | 3.01 |
| 07/22/2026 10:07 | 39 | 3.00 |
| 07/22/2026 10:07 | 13 | 3.00 |
| 07/22/2026 10:07 | 1 | 3.04 |
| 07/22/2026 10:07 | 74 | 3.04 |
| 07/22/2026 10:07 | 1 | 3.03 |
| 07/22/2026 10:07 | 100 | 3.03 |
| 07/22/2026 10:07 | 4 | 3.00 |
| 07/22/2026 10:07 | 85 | 3.02 |
| 07/22/2026 10:07 | 80 | 3.01 |
| 07/22/2026 10:07 | 21 | 3.00 |
| 07/22/2026 10:07 | 100 | 3.00 |
| 07/22/2026 10:07 | 88 | 3.00 |
| 07/22/2026 10:07 | 100 | 3.00 |
| 07/22/2026 10:07 | 1 | 3.00 |
| 07/22/2026 10:07 | 1 | 3.00 |
| 07/22/2026 10:07 | 203 | 3.04 |
| 07/22/2026 10:07 | 11 | 3.04 |
| 07/22/2026 10:07 | 18 | 3.02 |
| 07/22/2026 10:07 | 14 | 3.02 |
| 07/22/2026 10:07 | 20 | 3.02 |
| 07/22/2026 10:07 | 12 | 3.04 |
| 07/22/2026 10:07 | 11 | 3.04 |
| 07/22/2026 10:07 | 177 | 3.08 |
| 07/22/2026 10:07 | 16 | 3.08 |
| 07/22/2026 10:07 | 51 | 3.11 |
| 07/22/2026 10:07 | 5 | 3.13 |
| 07/22/2026 10:07 | 51 | 3.14 |
| 07/22/2026 10:07 | 100 | 3.19 |
| 07/22/2026 10:07 | 100 | 3.16 |
| 07/22/2026 10:07 | 16 | 3.14 |
| 07/22/2026 10:07 | 5 | 3.14 |
| 07/22/2026 10:07 | 7 | 3.16 |
| 07/22/2026 10:07 | 16 | 3.14 |
| 07/22/2026 10:07 | 12 | 3.14 |
| 07/22/2026 10:07 | 11 | 3.06 |
| 07/22/2026 10:07 | 11 | 3.06 |
| 07/22/2026 10:07 | 11 | 3.06 |
| 07/22/2026 10:07 | 15 | 3.06 |
| 07/22/2026 10:07 | 13 | 3.06 |
| 07/22/2026 10:07 | 15 | 3.06 |
| 07/22/2026 10:07 | 200 | 3.10 |
| 07/22/2026 10:07 | 94 | 3.09 |
| 07/22/2026 10:07 | 106 | 3.09 |
| 07/22/2026 10:07 | 6 | 3.09 |
| 07/22/2026 10:07 | 168 | 3.09 |
| 07/22/2026 10:07 | 206 | 3.09 |
| 07/22/2026 10:07 | 77 | 3.09 |
| 07/22/2026 10:07 | 100 | 3.11 |
| 07/22/2026 10:07 | 49 | 3.11 |
| 07/22/2026 10:07 | 17 | 3.11 |
| 07/22/2026 10:07 | 13 | 3.11 |
| 07/22/2026 10:07 | 21 | 3.11 |
| 07/22/2026 10:07 | 81 | 3.11 |
| 07/22/2026 10:07 | 20 | 3.14 |
| 07/22/2026 10:07 | 19 | 3.11 |
| 07/22/2026 10:07 | 23 | 3.04 |
| 07/22/2026 10:07 | 100 | 3.04 |
| 07/22/2026 10:07 | 600 | 3.04 |
| 07/22/2026 10:07 | 100 | 3.04 |
| 07/22/2026 10:07 | 15 | 3.08 |
| 07/22/2026 10:07 | 100 | 3.09 |
| 07/22/2026 10:07 | 71 | 3.10 |
| 07/22/2026 10:07 | 19 | 3.13 |
| 07/22/2026 10:07 | 81 | 3.12 |
| 07/22/2026 10:07 | 29 | 3.10 |
| 07/22/2026 10:07 | 100 | 3.10 |
| 07/22/2026 10:07 | 14 | 3.10 |
| 07/22/2026 10:07 | 100 | 3.10 |
| 07/22/2026 10:07 | 75 | 3.02 |
| 07/22/2026 10:07 | 125 | 3.02 |
| 07/22/2026 10:07 | 2 | 3.00 |
| 07/22/2026 10:07 | 46 | 3.01 |
| 07/22/2026 10:07 | 10 | 2.96 |
| 07/22/2026 10:07 | 100 | 3.00 |
| 07/22/2026 10:07 | 65 | 3.01 |
| 07/22/2026 10:07 | 19 | 2.99 |
| 07/22/2026 10:07 | 11 | 2.99 |
| 07/22/2026 10:07 | 12 | 2.99 |
| 07/22/2026 10:07 | 14 | 3.00 |
| 07/22/2026 10:07 | 15 | 3.00 |
| 07/22/2026 10:07 | 10 | 3.00 |
| 07/22/2026 10:07 | 16 | 3.00 |
| 07/22/2026 10:07 | 62 | 3.00 |
| 07/22/2026 10:07 | 30 | 3.00 |
| 07/22/2026 10:07 | 8 | 3.00 |
| 07/22/2026 10:07 | 100 | 3.01 |
| 07/22/2026 10:07 | 21 | 3.06 |
| 07/22/2026 10:07 | 35 | 3.06 |
| 07/22/2026 10:07 | 22 | 3.00 |
| 07/22/2026 10:07 | 110 | 3.00 |
| 07/22/2026 10:07 | 100 | 3.00 |
| 07/22/2026 10:07 | 100 | 3.00 |
| 07/22/2026 10:07 | 200 | 3.00 |
| 07/22/2026 10:07 | 100 | 3.00 |
| 07/22/2026 10:07 | 500 | 3.00 |
| 07/22/2026 10:07 | 300 | 3.00 |
| 07/22/2026 10:07 | 100 | 3.00 |
| 07/22/2026 10:07 | 11 | 3.00 |
| 07/22/2026 10:07 | 251 | 3.01 |
| 07/22/2026 10:07 | 10 | 3.01 |
| 07/22/2026 10:07 | 125 | 3.02 |
| 07/22/2026 10:07 | 74 | 3.02 |
| 07/22/2026 10:07 | 100 | 3.03 |
| 07/22/2026 10:07 | 158 | 3.09 |
| 07/22/2026 10:07 | 114 | 3.02 |
| 07/22/2026 10:07 | 2 | 3.02 |
| 07/22/2026 10:07 | 7 | 3.05 |
| 07/22/2026 10:07 | 93 | 3.05 |
| 07/22/2026 10:07 | 121 | 3.10 |
| 07/22/2026 10:07 | 9 | 3.10 |
| 07/22/2026 10:07 | 10 | 3.10 |
| 07/22/2026 10:07 | 10 | 3.10 |
| 07/22/2026 10:07 | 488 | 3.10 |
| 07/22/2026 10:06 | 96 | 3.10 |
| 07/22/2026 10:06 | 11 | 3.10 |
| 07/22/2026 10:06 | 24 | 3.10 |
| 07/22/2026 10:06 | 21 | 3.10 |
| 07/22/2026 10:06 | 13 | 3.10 |
| 07/22/2026 10:06 | 90 | 3.13 |
| 07/22/2026 10:06 | 2 | 3.13 |
| 07/22/2026 10:06 | 197 | 3.10 |
| 07/22/2026 10:06 | 100 | 3.14 |
| 07/22/2026 10:06 | 61 | 3.14 |
| 07/22/2026 10:06 | 8 | 3.14 |
| 07/22/2026 10:06 | 3 | 3.14 |
| 07/22/2026 10:06 | 8 | 3.14 |
| 07/22/2026 10:06 | 1 | 3.14 |
| 07/22/2026 10:06 | 5 | 3.14 |
| 07/22/2026 10:06 | 14 | 3.14 |
| 07/22/2026 10:06 | 44 | 3.14 |
| 07/22/2026 10:06 | 100 | 3.14 |
| 07/22/2026 10:06 | 100 | 3.14 |
| 07/22/2026 10:06 | 100 | 3.14 |
| 07/22/2026 10:06 | 96 | 3.14 |
| 07/22/2026 10:06 | 3 | 3.14 |
| 07/22/2026 10:06 | 1 | 3.14 |
| 07/22/2026 10:06 | 25 | 3.15 |
| 07/22/2026 10:06 | 300 | 3.15 |
| 07/22/2026 10:06 | 100 | 3.15 |
| 07/22/2026 10:06 | 20 | 3.15 |
| 07/22/2026 10:06 | 3 | 3.17 |
| 07/22/2026 10:06 | 1076 | 3.17 |
| 07/22/2026 10:06 | 100 | 3.17 |
| 07/22/2026 10:06 | 74 | 3.16 |
| 07/22/2026 10:06 | 26 | 3.16 |
| 07/22/2026 10:06 | 15 | 3.16 |
| 07/22/2026 10:06 | 85 | 3.16 |
| 07/22/2026 10:06 | 70 | 3.17 |
| 07/22/2026 10:06 | 1 | 3.18 |
| 07/22/2026 10:06 | 10 | 3.18 |
| 07/22/2026 10:06 | 100 | 3.18 |
| 07/22/2026 10:06 | 1 | 3.19 |
| 07/22/2026 10:06 | 1261 | 3.19 |
| 07/22/2026 10:06 | 100 | 3.19 |
| 07/22/2026 10:06 | 100 | 3.19 |
| 07/22/2026 10:06 | 65 | 3.19 |
| 07/22/2026 10:06 | 100 | 3.19 |
| 07/22/2026 10:06 | 100 | 3.19 |
| 07/22/2026 10:06 | 100 | 3.19 |
| 07/22/2026 10:06 | 100 | 3.21 |
| 07/22/2026 10:06 | 125 | 3.22 |
| 07/22/2026 10:06 | 20 | 3.20 |
| 07/22/2026 10:06 | 13 | 3.22 |
| 07/22/2026 10:06 | 180 | 3.33 |
| 07/22/2026 10:06 | 100 | 3.32 |
| 07/22/2026 10:06 | 100 | 3.30 |
| 07/22/2026 10:06 | 79 | 3.30 |
| 07/22/2026 10:06 | 20 | 3.33 |
| 07/22/2026 10:06 | 2 | 3.31 |
| 07/22/2026 10:06 | 213 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.27 |
| 07/22/2026 10:06 | 61 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.27 |
| 07/22/2026 10:06 | 221 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.27 |
| 07/22/2026 10:06 | 44 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.27 |
| 07/22/2026 10:06 | 296 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.27 |
| 07/22/2026 10:06 | 128 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.27 |
| 07/22/2026 10:06 | 104 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.28 |
| 07/22/2026 10:06 | 49 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.27 |
| 07/22/2026 10:06 | 81 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.28 |
| 07/22/2026 10:06 | 204 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.27 |
| 07/22/2026 10:06 | 213 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.27 |
| 07/22/2026 10:06 | 165 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.30 |
| 07/22/2026 10:06 | 206 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.30 |
| 07/22/2026 10:06 | 5 | 3.27 |
| 07/22/2026 10:06 | 125 | 3.28 |
| 07/22/2026 10:06 | 100 | 3.30 |
| 07/22/2026 10:06 | 24 | 3.31 |
| 07/22/2026 10:06 | 260 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.27 |
| 07/22/2026 10:06 | 100 | 3.28 |
| 07/22/2026 10:06 | 100 | 3.32 |
| 07/22/2026 10:06 | 97 | 3.33 |
| 07/22/2026 10:06 | 10 | 3.35 |
| 07/22/2026 10:06 | 3 | 3.33 |
| 07/22/2026 10:06 | 100 | 3.32 |
| 07/22/2026 10:06 | 100 | 3.33 |
| 07/22/2026 10:06 | 29 | 3.30 |
| 07/22/2026 10:06 | 53 | 3.30 |
| 07/22/2026 10:06 | 100 | 3.30 |
| 07/22/2026 10:06 | 21 | 3.30 |
| 07/22/2026 10:06 | 79 | 3.30 |
| 07/22/2026 10:06 | 125 | 3.32 |
| 07/22/2026 10:06 | 100 | 3.33 |
| 07/22/2026 10:06 | 103 | 3.34 |
| 07/22/2026 10:06 | 100 | 3.34 |
| 07/22/2026 10:06 | 100 | 3.31 |
| 07/22/2026 10:06 | 100 | 3.31 |
| 07/22/2026 10:06 | 42 | 3.30 |
| 07/22/2026 10:06 | 100 | 3.30 |
| 07/22/2026 10:06 | 81 | 3.30 |
| 07/22/2026 10:06 | 9 | 3.30 |
| 07/22/2026 10:06 | 1 | 3.30 |
| 07/22/2026 10:06 | 9 | 3.30 |
| 07/22/2026 10:06 | 2 | 3.30 |
| 07/22/2026 10:06 | 35 | 3.30 |
| 07/22/2026 10:06 | 100 | 3.31 |
| 07/22/2026 10:06 | 100 | 3.31 |
| 07/22/2026 10:06 | 30 | 3.31 |
| 07/22/2026 10:06 | 100 | 3.31 |
| 07/22/2026 10:06 | 125 | 3.32 |
| 07/22/2026 10:06 | 79 | 3.38 |
| 07/22/2026 10:06 | 20 | 3.38 |
| 07/22/2026 10:06 | 20 | 3.37 |
| 07/22/2026 10:06 | 69 | 3.35 |
| 07/22/2026 10:06 | 31 | 3.35 |
| 07/22/2026 10:06 | 60 | 3.35 |
| 07/22/2026 10:06 | 60 | 3.36 |
| 07/22/2026 10:06 | 1 | 3.37 |
| 07/22/2026 10:06 | 7 | 3.32 |
| 07/22/2026 10:06 | 7 | 3.32 |
| 07/22/2026 10:06 | 86 | 3.33 |
| 07/22/2026 10:06 | 7 | 3.33 |
| 07/22/2026 10:06 | 7 | 3.33 |
| 07/22/2026 10:06 | 100 | 3.44 |
| 07/22/2026 10:06 | 100 | 3.40 |
| 07/22/2026 10:06 | 100 | 3.40 |
| 07/22/2026 10:06 | 100 | 3.37 |
| 07/22/2026 10:06 | 125 | 3.32 |
| 07/22/2026 10:06 | 13 | 3.36 |
| 07/22/2026 10:06 | 100 | 3.39 |
| 07/22/2026 10:06 | 200 | 3.39 |
| 07/22/2026 10:06 | 10 | 3.42 |
| 07/22/2026 10:06 | 28 | 3.41 |
| 07/22/2026 10:06 | 72 | 3.41 |
| 07/22/2026 10:06 | 100 | 3.42 |
| 07/22/2026 10:06 | 200 | 3.41 |
| 07/22/2026 10:06 | 100 | 3.40 |
| 07/22/2026 10:06 | 200 | 3.40 |
| 07/22/2026 10:06 | 1750 | 3.40 |
| 07/22/2026 10:06 | 300 | 3.39 |
| 07/22/2026 10:06 | 20 | 3.35 |
| 07/22/2026 10:06 | 172 | 3.33 |
| 07/22/2026 10:06 | 62 | 3.32 |
| 07/22/2026 10:06 | 100 | 3.31 |
| 07/22/2026 10:06 | 100 | 3.31 |
| 07/22/2026 10:06 | 50 | 3.30 |
| 07/22/2026 10:06 | 37 | 3.31 |
| 07/22/2026 10:06 | 1 | 3.31 |
| 07/22/2026 10:06 | 100 | 3.30 |
| 07/22/2026 10:06 | 99 | 3.29 |
| 07/22/2026 10:06 | 1 | 3.29 |
| 07/22/2026 10:06 | 46 | 3.31 |
| 07/22/2026 10:06 | 17 | 3.24 |
| 07/22/2026 10:06 | 37 | 3.25 |
| 07/22/2026 10:06 | 100 | 3.25 |
| 07/22/2026 10:06 | 83 | 3.25 |
| 07/22/2026 10:06 | 33 | 3.29 |
| 07/22/2026 10:06 | 17 | 3.29 |
| 07/22/2026 10:06 | 100 | 3.29 |
| 07/22/2026 10:06 | 100 | 3.28 |
| 07/22/2026 10:06 | 10 | 3.25 |
| 07/22/2026 10:06 | 7 | 3.25 |
| 07/22/2026 10:06 | 174 | 3.19 |
| 07/22/2026 10:06 | 26 | 3.20 |
| 07/22/2026 10:06 | 24 | 3.20 |
| 07/22/2026 10:06 | 80 | 3.26 |
| 07/22/2026 10:06 | 10 | 3.21 |
| 07/22/2026 10:06 | 1 | 3.21 |
| 07/22/2026 10:06 | 1 | 3.30 |
| 07/22/2026 10:06 | 50 | 3.22 |
| 07/22/2026 10:06 | 24 | 3.18 |
| 07/22/2026 10:06 | 100 | 3.18 |
| 07/22/2026 10:06 | 300 | 3.18 |
| 07/22/2026 10:06 | 6 | 3.16 |
| 07/22/2026 10:06 | 124 | 3.31 |
| 07/22/2026 10:06 | 76 | 3.31 |
| 07/22/2026 10:06 | 75 | 3.30 |
| 07/22/2026 10:06 | 125 | 3.19 |
| 07/22/2026 10:06 | 100 | 3.12 |
| 07/22/2026 10:06 | 100 | 3.13 |
| 07/22/2026 10:06 | 100 | 3.14 |
| 07/22/2026 10:06 | 100 | 3.14 |
| 07/22/2026 10:06 | 10 | 3.14 |
| 07/22/2026 10:06 | 100 | 3.15 |
| 07/22/2026 10:06 | 100 | 3.17 |
| 07/22/2026 10:06 | 100 | 3.25 |
| 07/22/2026 10:06 | 100 | 3.26 |
| 07/22/2026 10:06 | 100 | 3.26 |
| 07/22/2026 10:06 | 88 | 3.30 |
| 07/22/2026 10:06 | 10 | 3.30 |
| 07/22/2026 10:06 | 2 | 3.30 |
| 07/22/2026 10:06 | 17 | 3.34 |
| 07/22/2026 10:06 | 6 | 3.35 |
| 07/22/2026 10:06 | 24 | 3.35 |
| 07/22/2026 10:06 | 20 | 3.40 |
| 07/22/2026 10:06 | 33 | 3.40 |
| 07/22/2026 10:06 | 9 | 3.40 |
| 07/22/2026 10:06 | 159 | 3.40 |
| 07/22/2026 10:06 | 28 | 3.40 |
| 07/22/2026 10:06 | 125 | 3.40 |
| 07/22/2026 10:06 | 76 | 3.40 |
| 07/22/2026 10:06 | 100 | 3.41 |
| 07/22/2026 10:06 | 200 | 3.43 |
| 07/22/2026 10:06 | 24 | 3.40 |
| 07/22/2026 10:06 | 1 | 3.43 |
| 07/22/2026 10:06 | 62 | 3.44 |
| 07/22/2026 10:06 | 19 | 3.47 |
| 07/22/2026 10:06 | 34 | 3.47 |
| 07/22/2026 10:06 | 25 | 3.38 |
| 07/22/2026 10:06 | 14 | 3.39 |
| 07/22/2026 10:06 | 100 | 3.40 |
| 07/22/2026 10:06 | 5 | 3.46 |
| 07/22/2026 10:06 | 83 | 3.38 |
| 07/22/2026 10:06 | 100 | 3.40 |
| 07/22/2026 10:06 | 75 | 3.49 |
| 07/22/2026 10:06 | 125 | 3.48 |
| 07/22/2026 10:06 | 24 | 3.40 |
| 07/22/2026 10:06 | 13 | 3.44 |
| 07/22/2026 10:06 | 200 | 3.33 |
| 07/22/2026 10:06 | 23 | 3.30 |
| 07/22/2026 10:06 | 76 | 3.31 |
| 07/22/2026 10:06 | 14 | 3.33 |
| 07/22/2026 10:06 | 86 | 3.33 |
| 07/22/2026 10:06 | 1 | 3.33 |
| 07/22/2026 10:05 | 24 | 3.31 |
| 07/22/2026 10:05 | 100 | 3.32 |
| 07/22/2026 10:05 | 200 | 3.31 |
| 07/22/2026 10:05 | 125 | 3.30 |
| 07/22/2026 10:05 | 100 | 3.30 |
| 07/22/2026 10:05 | 18 | 3.29 |
| 07/22/2026 10:05 | 24 | 3.21 |
| 07/22/2026 10:05 | 100 | 3.25 |
| 07/22/2026 10:05 | 100 | 3.26 |
| 07/22/2026 10:05 | 100 | 3.26 |
| 07/22/2026 10:05 | 24 | 3.19 |
| 07/22/2026 10:05 | 75 | 3.27 |
| 07/22/2026 10:05 | 34 | 3.22 |
| 07/22/2026 10:05 | 89 | 3.22 |
| 07/22/2026 10:05 | 11 | 3.22 |
| 07/22/2026 10:05 | 10 | 3.24 |
| 07/22/2026 10:05 | 24 | 3.29 |
| 07/22/2026 10:05 | 101 | 3.30 |
| 07/22/2026 10:05 | 199 | 3.30 |
| 07/22/2026 10:05 | 1 | 3.30 |
| 07/22/2026 10:05 | 4 | 3.31 |
| 07/22/2026 10:05 | 1 | 3.31 |
| 07/22/2026 10:05 | 100 | 3.31 |
| 07/22/2026 10:05 | 10 | 3.33 |
| 07/22/2026 10:05 | 100 | 3.34 |
| 07/22/2026 10:05 | 11 | 3.35 |
| 07/22/2026 10:05 | 12 | 3.38 |
| 07/22/2026 10:05 | 10 | 3.39 |
| 07/22/2026 10:05 | 3 | 3.40 |
| 07/22/2026 10:05 | 275 | 3.41 |
| 07/22/2026 10:05 | 1 | 3.41 |
| 07/22/2026 10:05 | 100 | 3.41 |
| 07/22/2026 10:05 | 100 | 3.41 |
| 07/22/2026 10:05 | 24 | 3.41 |
| 07/22/2026 10:05 | 59 | 3.41 |
| 07/22/2026 10:05 | 100 | 3.43 |
| 07/22/2026 10:05 | 30 | 3.47 |
| 07/22/2026 10:05 | 170 | 3.47 |
| 07/22/2026 10:05 | 300 | 3.44 |
| 07/22/2026 10:05 | 100 | 3.45 |
| 07/22/2026 10:05 | 100 | 3.47 |
| 07/22/2026 10:05 | 25 | 3.45 |
| 07/22/2026 10:05 | 33 | 3.45 |
| 07/22/2026 10:05 | 1373 | 3.46 |
| 07/22/2026 10:05 | 4 | 3.49 |
| 07/22/2026 10:05 | 500 | 3.50 |
| 07/22/2026 10:05 | 447 | 3.50 |
| 07/22/2026 10:05 | 83 | 3.51 |
| 07/22/2026 10:05 | 10 | 3.51 |
| 07/22/2026 10:05 | 3 | 3.51 |
| 07/22/2026 10:05 | 49 | 3.50 |
| 07/22/2026 10:05 | 201 | 3.51 |
| 07/22/2026 10:05 | 19 | 3.51 |
| 07/22/2026 10:05 | 4 | 3.50 |
| 07/22/2026 10:05 | 20 | 3.50 |
| 07/22/2026 10:05 | 71 | 3.51 |
| 07/22/2026 10:05 | 15 | 3.51 |
| 07/22/2026 10:05 | 2 | 3.52 |
| 07/22/2026 10:05 | 1 | 3.52 |
| 07/22/2026 10:05 | 40 | 3.53 |
| 07/22/2026 10:05 | 100 | 3.55 |
| 07/22/2026 10:05 | 125 | 3.56 |
| 07/22/2026 10:05 | 62 | 3.59 |
| 07/22/2026 10:05 | 88 | 3.59 |
| 07/22/2026 10:05 | 12 | 3.59 |
| 07/22/2026 10:05 | 24 | 3.54 |
| 07/22/2026 10:05 | 39 | 3.59 |
| 07/22/2026 10:05 | 100 | 3.59 |
| 07/22/2026 10:05 | 100 | 3.58 |
| 07/22/2026 10:05 | 7 | 3.52 |
| 07/22/2026 10:05 | 2 | 3.60 |
| 07/22/2026 10:05 | 50 | 3.57 |
| 07/22/2026 10:05 | 150 | 3.56 |
| 07/22/2026 10:05 | 50 | 3.56 |
| 07/22/2026 10:05 | 10 | 3.54 |
| 07/22/2026 10:05 | 40 | 3.56 |
| 07/22/2026 10:05 | 3 | 3.55 |
| 07/22/2026 10:05 | 100 | 3.61 |
| 07/22/2026 10:05 | 100 | 3.61 |
| 07/22/2026 10:05 | 101 | 3.62 |
| 07/22/2026 10:05 | 75 | 3.58 |
| 07/22/2026 10:05 | 385 | 3.62 |
| 07/22/2026 10:05 | 11 | 3.50 |
| 07/22/2026 10:05 | 10 | 3.55 |
| 07/22/2026 10:05 | 24 | 3.50 |
| 07/22/2026 10:05 | 100 | 3.51 |
| 07/22/2026 10:05 | 50 | 3.47 |
| 07/22/2026 10:05 | 100 | 3.49 |
| 07/22/2026 10:05 | 50 | 3.50 |
| 07/22/2026 10:05 | 99 | 3.50 |
| 07/22/2026 10:05 | 1 | 3.50 |
| 07/22/2026 10:05 | 97 | 3.50 |
| 07/22/2026 10:05 | 7 | 3.50 |
| 07/22/2026 10:05 | 496 | 3.50 |
| 07/22/2026 10:05 | 14 | 3.51 |
| 07/22/2026 10:05 | 100 | 3.51 |
| 07/22/2026 10:05 | 100 | 3.51 |
| 07/22/2026 10:05 | 100 | 3.51 |
| 07/22/2026 10:05 | 13 | 3.51 |
| 07/22/2026 10:05 | 44 | 3.54 |
| 07/22/2026 10:05 | 156 | 3.54 |
| 07/22/2026 10:05 | 100 | 3.51 |
| 07/22/2026 10:05 | 13 | 3.51 |
| 07/22/2026 10:05 | 100 | 3.51 |
| 07/22/2026 10:05 | 100 | 3.55 |
| 07/22/2026 10:05 | 100 | 3.52 |
| 07/22/2026 10:05 | 17 | 3.60 |
| 07/22/2026 10:05 | 100 | 3.60 |
| 07/22/2026 10:05 | 162 | 3.60 |
| 07/22/2026 10:05 | 200 | 3.59 |
| 07/22/2026 10:05 | 100 | 3.59 |
| 07/22/2026 10:05 | 707 | 3.51 |
| 07/22/2026 10:05 | 51 | 3.53 |
| 07/22/2026 10:05 | 100 | 3.55 |
| 07/22/2026 10:05 | 49 | 3.53 |
| 07/22/2026 10:05 | 100 | 3.54 |
| 07/22/2026 10:05 | 44 | 3.56 |
| 07/22/2026 10:05 | 62 | 3.55 |
| 07/22/2026 10:05 | 56 | 3.56 |
| 07/22/2026 10:05 | 44 | 3.55 |
| 07/22/2026 10:05 | 75 | 3.55 |
| 07/22/2026 10:05 | 43 | 3.54 |
| 07/22/2026 10:05 | 50 | 3.54 |
| 07/22/2026 10:05 | 11 | 3.48 |
| 07/22/2026 10:05 | 39 | 3.48 |
| 07/22/2026 10:05 | 5 | 3.50 |
| 07/22/2026 10:05 | 676 | 3.46 |
| 07/22/2026 10:05 | 300 | 3.46 |
| 07/22/2026 10:05 | 179 | 3.46 |
| 07/22/2026 10:05 | 10 | 3.48 |
| 07/22/2026 10:05 | 121 | 3.46 |
| 07/22/2026 10:05 | 17 | 3.48 |
| 07/22/2026 10:05 | 17 | 3.47 |
| 07/22/2026 10:05 | 151 | 3.46 |
| 07/22/2026 10:05 | 33 | 3.48 |
| 07/22/2026 10:05 | 50 | 3.48 |
| 07/22/2026 10:05 | 99 | 3.47 |
| 07/22/2026 10:05 | 100 | 3.47 |
| 07/22/2026 10:05 | 48 | 3.47 |
| 07/22/2026 10:05 | 116 | 3.46 |
| 07/22/2026 10:05 | 100 | 3.46 |
| 07/22/2026 10:05 | 240 | 3.46 |
| 07/22/2026 10:05 | 230 | 3.46 |
| 07/22/2026 10:05 | 238 | 3.46 |
| 07/22/2026 10:05 | 110 | 3.48 |
| 07/22/2026 10:05 | 11 | 3.46 |
| 07/22/2026 10:05 | 110 | 3.46 |
| 07/22/2026 10:05 | 110 | 3.46 |
| 07/22/2026 10:05 | 110 | 3.46 |
| 07/22/2026 10:05 | 110 | 3.46 |
| 07/22/2026 10:05 | 110 | 3.46 |
| 07/22/2026 10:05 | 110 | 3.46 |
| 07/22/2026 10:05 | 110 | 3.46 |
| 07/22/2026 10:05 | 110 | 3.46 |
| 07/22/2026 10:05 | 10 | 3.46 |
| 07/22/2026 10:05 | 110 | 3.46 |
| 07/22/2026 10:05 | 10 | 3.46 |
| 07/22/2026 10:05 | 10 | 3.46 |
| 07/22/2026 10:05 | 100 | 3.46 |
| 07/22/2026 10:05 | 110 | 3.46 |
| 07/22/2026 10:05 | 10 | 3.46 |
| 07/22/2026 10:05 | 10 | 3.46 |
| 07/22/2026 10:05 | 10 | 3.46 |
| 07/22/2026 10:05 | 110 | 3.46 |
| 07/22/2026 10:05 | 623 | 3.46 |
| 07/22/2026 10:05 | 100 | 3.46 |
| 07/22/2026 10:05 | 10 | 3.46 |
| 07/22/2026 10:05 | 125 | 3.46 |
| 07/22/2026 10:05 | 1500 | 3.46 |
| 07/22/2026 10:05 | 125 | 3.48 |
| 07/22/2026 10:05 | 16 | 3.55 |
| 07/22/2026 10:05 | 99 | 3.54 |
| 07/22/2026 10:05 | 1 | 3.54 |
| 07/22/2026 10:05 | 75 | 3.56 |
| 07/22/2026 10:05 | 125 | 3.54 |
| 07/22/2026 10:05 | 100 | 3.53 |
| 07/22/2026 10:05 | 68 | 3.50 |
| 07/22/2026 10:05 | 5 | 3.52 |
| 07/22/2026 10:05 | 32 | 3.50 |
| 07/22/2026 10:05 | 3 | 3.50 |
| 07/22/2026 10:05 | 57 | 3.50 |
| 07/22/2026 10:05 | 100 | 3.51 |
| 07/22/2026 10:05 | 3 | 3.51 |
| 07/22/2026 10:05 | 25 | 3.52 |
| 07/22/2026 10:05 | 17 | 3.57 |
| 07/22/2026 10:05 | 3 | 3.57 |
| 07/22/2026 10:05 | 17 | 3.61 |
| 07/22/2026 10:05 | 30 | 3.57 |
| 07/22/2026 10:05 | 1 | 3.61 |
| 07/22/2026 10:05 | 37 | 3.51 |
| 07/22/2026 10:05 | 60 | 3.51 |
| 07/22/2026 10:05 | 18 | 3.57 |
| 07/22/2026 10:05 | 23 | 3.61 |
| 07/22/2026 10:05 | 77 | 3.57 |
| 07/22/2026 10:05 | 100 | 3.57 |
| 07/22/2026 10:05 | 100 | 3.57 |
| 07/22/2026 10:05 | 83 | 3.57 |
| 07/22/2026 10:05 | 4 | 3.58 |
| 07/22/2026 10:05 | 50 | 3.58 |
| 07/22/2026 10:05 | 50 | 3.58 |
| 07/22/2026 10:05 | 4 | 3.64 |
| 07/22/2026 10:05 | 10 | 3.57 |
| 07/22/2026 10:05 | 7 | 3.57 |
| 07/22/2026 10:05 | 4 | 3.62 |
| 07/22/2026 10:05 | 100 | 3.54 |
| 07/22/2026 10:05 | 100 | 3.54 |
| 07/22/2026 10:05 | 62 | 3.53 |
| 07/22/2026 10:05 | 11 | 3.52 |
| 07/22/2026 10:05 | 100 | 3.48 |
| 07/22/2026 10:05 | 100 | 3.57 |
| 07/22/2026 10:05 | 100 | 3.57 |
| 07/22/2026 10:05 | 500 | 3.57 |
| 07/22/2026 10:05 | 100 | 3.56 |
| 07/22/2026 10:05 | 100 | 3.56 |
| 07/22/2026 10:05 | 74 | 3.55 |
| 07/22/2026 10:05 | 78 | 3.53 |
| 07/22/2026 10:05 | 22 | 3.52 |
| 07/22/2026 10:05 | 100 | 3.52 |
| 07/22/2026 10:05 | 100 | 3.52 |
| 07/22/2026 10:05 | 100 | 3.48 |
| 07/22/2026 10:05 | 126 | 3.55 |
| 07/22/2026 10:05 | 77 | 3.55 |
| 07/22/2026 10:05 | 100 | 3.54 |
| 07/22/2026 10:05 | 100 | 3.53 |
| 07/22/2026 10:05 | 200 | 3.52 |
| 07/22/2026 10:05 | 10 | 3.50 |
| 07/22/2026 10:05 | 30 | 3.52 |
| 07/22/2026 10:05 | 72 | 3.52 |
| 07/22/2026 10:05 | 4 | 3.53 |
| 07/22/2026 10:05 | 5 | 3.56 |
| 07/22/2026 10:05 | 23 | 3.57 |
| 07/22/2026 10:05 | 29 | 3.58 |
| 07/22/2026 10:05 | 95 | 3.60 |
| 07/22/2026 10:05 | 5 | 3.60 |
| 07/22/2026 10:05 | 7 | 3.61 |
| 07/22/2026 10:05 | 43 | 3.61 |
| 07/22/2026 10:05 | 67 | 3.58 |
| 07/22/2026 10:05 | 4 | 3.58 |
| 07/22/2026 10:05 | 100 | 3.60 |
| 07/22/2026 10:05 | 27 | 3.69 |
| 07/22/2026 10:05 | 60 | 3.69 |
| 07/22/2026 10:05 | 125 | 3.67 |
| 07/22/2026 10:05 | 100 | 3.66 |
| 07/22/2026 10:05 | 100 | 3.65 |
| 07/22/2026 10:05 | 27 | 3.57 |
| 07/22/2026 10:05 | 17 | 3.61 |
| 07/22/2026 10:05 | 100 | 3.69 |
| 07/22/2026 10:05 | 68 | 3.62 |
| 07/22/2026 10:05 | 37 | 3.70 |
| 07/22/2026 10:05 | 567 | 3.70 |
| 07/22/2026 10:05 | 100 | 3.69 |
| 07/22/2026 10:05 | 271 | 3.69 |
| 07/22/2026 10:05 | 200 | 3.68 |
| 07/22/2026 10:05 | 100 | 3.68 |
| 07/22/2026 10:05 | 72 | 3.58 |
| 07/22/2026 10:05 | 2 | 3.66 |
| 07/22/2026 10:05 | 50 | 3.65 |
| 07/22/2026 10:05 | 30 | 3.65 |
| 07/22/2026 10:05 | 100 | 3.64 |
| 07/22/2026 10:05 | 6 | 3.53 |
| 07/22/2026 10:05 | 15 | 3.54 |
| 07/22/2026 10:05 | 100 | 3.59 |
| 07/22/2026 10:05 | 3 | 3.52 |
| 07/22/2026 10:05 | 25 | 3.52 |
| 07/22/2026 10:05 | 125 | 3.60 |
| 07/22/2026 10:05 | 193 | 3.60 |
| 07/22/2026 10:05 | 104 | 3.55 |
| 07/22/2026 10:05 | 14 | 3.55 |
| 07/22/2026 10:05 | 25 | 3.54 |
| 07/22/2026 10:05 | 125 | 3.52 |
| 07/22/2026 10:05 | 138 | 3.53 |
| 07/22/2026 10:05 | 36 | 3.53 |
| 07/22/2026 10:05 | 25 | 3.53 |
| 07/22/2026 10:05 | 79 | 3.55 |
| 07/22/2026 10:05 | 100 | 3.55 |
| 07/22/2026 10:05 | 28 | 3.48 |
| 07/22/2026 10:05 | 1 | 3.51 |
| 07/22/2026 10:05 | 553 | 3.46 |
| 07/22/2026 10:05 | 138 | 3.46 |
| 07/22/2026 10:05 | 138 | 3.46 |
| 07/22/2026 10:05 | 19 | 3.46 |
| 07/22/2026 10:05 | 100 | 3.47 |
| 07/22/2026 10:05 | 100 | 3.48 |
| 07/22/2026 10:05 | 93 | 3.47 |
| 07/22/2026 10:05 | 100 | 3.46 |
| 07/22/2026 10:05 | 14 | 3.49 |
| 07/22/2026 10:05 | 47 | 3.42 |
| 07/22/2026 10:05 | 100 | 3.43 |
| 07/22/2026 10:05 | 1 | 3.44 |
| 07/22/2026 10:05 | 100 | 3.44 |
| 07/22/2026 10:05 | 125 | 3.46 |
| 07/22/2026 10:05 | 100 | 3.46 |
| 07/22/2026 10:05 | 100 | 3.48 |
| 07/22/2026 10:05 | 65 | 3.48 |
| 07/22/2026 10:05 | 89 | 3.43 |
| 07/22/2026 10:05 | 47 | 3.44 |
| 07/22/2026 10:05 | 326 | 3.49 |
| 07/22/2026 10:05 | 200 | 3.49 |
| 07/22/2026 10:05 | 100 | 3.49 |
| 07/22/2026 10:05 | 78 | 3.43 |
| 07/22/2026 10:05 | 2 | 3.49 |
| 07/22/2026 10:05 | 34 | 3.48 |
| 07/22/2026 10:05 | 12 | 3.43 |
| 07/22/2026 10:05 | 1 | 3.51 |
| 07/22/2026 10:05 | 50 | 3.50 |
| 07/22/2026 10:05 | 100 | 3.41 |
| 07/22/2026 10:05 | 96 | 3.42 |
| 07/22/2026 10:05 | 4 | 3.42 |
| 07/22/2026 10:05 | 100 | 3.44 |
| 07/22/2026 10:05 | 63 | 3.51 |
| 07/22/2026 10:05 | 100 | 3.51 |
| 07/22/2026 10:05 | 14 | 3.51 |
| 07/22/2026 10:05 | 86 | 3.51 |
| 07/22/2026 10:05 | 25 | 3.41 |
| 07/22/2026 10:05 | 100 | 3.42 |
| 07/22/2026 10:05 | 100 | 3.42 |
| 07/22/2026 10:05 | 15 | 3.42 |
| 07/22/2026 10:05 | 100 | 3.43 |
| 07/22/2026 10:05 | 100 | 3.44 |
| 07/22/2026 10:05 | 85 | 3.42 |
| 07/22/2026 10:05 | 65 | 3.42 |
| 07/22/2026 10:05 | 100 | 3.42 |
| 07/22/2026 10:05 | 39 | 3.42 |
| 07/22/2026 10:05 | 33 | 3.42 |
| 07/22/2026 10:05 | 100 | 3.52 |
| 07/22/2026 10:05 | 100 | 3.49 |
| 07/22/2026 10:05 | 100 | 3.48 |
| 07/22/2026 10:05 | 34 | 3.49 |
| 07/22/2026 10:05 | 5 | 3.53 |
| 07/22/2026 10:05 | 50 | 3.55 |
| 07/22/2026 10:05 | 22 | 3.59 |
| 07/22/2026 10:05 | 93 | 3.53 |
| 07/22/2026 10:05 | 20 | 3.53 |
| 07/22/2026 10:05 | 37 | 3.57 |
| 07/22/2026 10:05 | 61 | 3.60 |
| 07/22/2026 10:05 | 39 | 3.60 |
| 07/22/2026 10:05 | 38 | 3.52 |
| 07/22/2026 10:05 | 7 | 3.57 |
| 07/22/2026 10:05 | 100 | 3.60 |
| 07/22/2026 10:05 | 100 | 3.60 |
| 07/22/2026 10:05 | 100 | 3.58 |
| 07/22/2026 10:05 | 13 | 3.52 |
| 07/22/2026 10:05 | 20 | 3.36 |
| 07/22/2026 10:05 | 100 | 3.34 |
| 07/22/2026 10:05 | 100 | 3.42 |
| 07/22/2026 10:05 | 100 | 3.43 |
| 07/22/2026 10:05 | 100 | 3.45 |
| 07/22/2026 10:05 | 100 | 3.45 |
| 07/22/2026 10:05 | 29 | 3.52 |
| 07/22/2026 10:05 | 24 | 3.52 |
| 07/22/2026 10:05 | 100 | 3.71 |
| 07/22/2026 10:05 | 100 | 3.60 |
| 07/22/2026 10:05 | 100 | 3.60 |
| 07/22/2026 10:05 | 25 | 3.69 |
| 07/22/2026 10:05 | 24 | 3.70 |
| 07/22/2026 10:05 | 100 | 3.66 |
| 07/22/2026 10:05 | 100 | 3.52 |
| 07/22/2026 10:05 | 57 | 3.70 |
| 07/22/2026 10:05 | 100 | 3.66 |
| 07/22/2026 10:05 | 19 | 3.70 |
| 07/22/2026 10:05 | 125 | 3.67 |
| 07/22/2026 10:05 | 86 | 3.63 |
| 07/22/2026 10:05 | 14 | 3.63 |
| 07/22/2026 10:05 | 25 | 3.60 |
| 07/22/2026 10:05 | 75 | 3.60 |
| 07/22/2026 10:05 | 8 | 3.58 |
| 07/22/2026 10:05 | 100 | 3.58 |
| 07/22/2026 10:05 | 100 | 3.58 |
| 07/22/2026 10:05 | 491 | 3.52 |
| 07/22/2026 10:05 | 213 | 3.52 |
| 07/22/2026 10:05 | 172 | 3.52 |
| 07/22/2026 10:05 | 116 | 3.52 |
| 07/22/2026 10:05 | 62 | 3.51 |
| 07/22/2026 10:05 | 74 | 3.52 |
| 07/22/2026 10:05 | 34 | 3.52 |
| 07/22/2026 10:05 | 100 | 3.52 |
| 07/22/2026 10:05 | 100 | 3.52 |
| 07/22/2026 10:05 | 100 | 3.54 |
| 07/22/2026 10:05 | 58 | 3.52 |
| 07/22/2026 10:05 | 100 | 3.53 |
| 07/22/2026 10:05 | 41 | 3.41 |
| 07/22/2026 10:05 | 125 | 3.42 |
| 07/22/2026 10:05 | 100 | 3.43 |
| 07/22/2026 10:05 | 100 | 3.49 |
| 07/22/2026 10:05 | 100 | 3.53 |
| 07/22/2026 10:05 | 92 | 3.58 |
| 07/22/2026 10:05 | 100 | 3.58 |
| 07/22/2026 10:05 | 100 | 3.50 |
| 07/22/2026 10:05 | 13 | 3.60 |
| 07/22/2026 10:05 | 125 | 3.62 |
| 07/22/2026 10:05 | 100 | 3.64 |
| 07/22/2026 10:05 | 15 | 3.64 |
| 07/22/2026 10:05 | 1 | 3.64 |
| 07/22/2026 10:05 | 100 | 3.72 |
| 07/22/2026 10:05 | 100 | 3.73 |
| 07/22/2026 10:05 | 100 | 3.77 |
| 07/22/2026 10:05 | 20 | 3.67 |
| 07/22/2026 10:05 | 52 | 3.66 |
| 07/22/2026 10:05 | 50 | 3.62 |
| 07/22/2026 10:05 | 100 | 3.55 |
| 07/22/2026 10:05 | 20 | 3.46 |
| 07/22/2026 10:05 | 292 | 3.42 |
| 07/22/2026 10:05 | 20 | 3.30 |
| 07/22/2026 10:05 | 844 | 3.25 |
| 07/22/2026 10:05 | 38 | 3.25 |
| 07/22/2026 10:05 | 62 | 3.24 |
| 07/22/2026 10:05 | 100 | 3.13 |
| 07/22/2026 10:05 | 100 | 3.13 |
| 07/22/2026 10:05 | 10 | 3.07 |
| 07/22/2026 10:05 | 10 | 3.13 |
| 07/22/2026 10:05 | 10 | 3.13 |
| 07/22/2026 10:05 | 67 | 3.11 |
| 07/22/2026 10:05 | 10 | 3.02 |
| 07/22/2026 10:05 | 100 | 3.11 |
| 07/22/2026 10:05 | 100 | 3.11 |
| 07/22/2026 10:05 | 8 | 3.11 |
| 07/22/2026 10:05 | 100 | 3.11 |
| 07/22/2026 10:05 | 29 | 3.11 |
| 07/22/2026 10:05 | 54 | 3.11 |
| 07/22/2026 10:05 | 72 | 3.10 |
| 07/22/2026 10:05 | 100 | 3.08 |
| 07/22/2026 10:05 | 10 | 3.08 |
| 07/22/2026 10:04 | 10 | 3.06 |
| 07/22/2026 10:04 | 28 | 3.10 |
| 07/22/2026 10:04 | 62 | 3.09 |
| 07/22/2026 10:04 | 10 | 3.08 |
| 07/22/2026 10:04 | 4 | 3.00 |
| 07/22/2026 10:04 | 6 | 3.00 |
| 07/22/2026 10:04 | 7 | 3.00 |
| 07/22/2026 10:04 | 12 | 3.02 |
| 07/22/2026 10:04 | 8 | 3.02 |
| 07/22/2026 10:04 | 5 | 3.02 |
| 07/22/2026 10:04 | 12 | 3.04 |
| 07/22/2026 10:04 | 10 | 3.04 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.02 |
| 07/22/2026 10:04 | 10 | 3.02 |
| 07/22/2026 10:04 | 9 | 3.02 |
| 07/22/2026 10:04 | 29 | 3.02 |
| 07/22/2026 10:04 | 8 | 3.02 |
| 07/22/2026 10:04 | 10 | 3.02 |
| 07/22/2026 10:04 | 10 | 3.02 |
| 07/22/2026 10:04 | 8 | 3.02 |
| 07/22/2026 10:04 | 7 | 3.02 |
| 07/22/2026 10:04 | 10 | 3.02 |
| 07/22/2026 10:04 | 115 | 3.04 |
| 07/22/2026 10:04 | 10 | 3.04 |
| 07/22/2026 10:04 | 87 | 3.03 |
| 07/22/2026 10:04 | 10 | 3.03 |
| 07/22/2026 10:04 | 29 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 20 | 3.00 |
| 07/22/2026 10:04 | 29 | 3.00 |
| 07/22/2026 10:04 | 22 | 3.00 |
| 07/22/2026 10:04 | 13 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 14 | 3.00 |
| 07/22/2026 10:04 | 29 | 3.00 |
| 07/22/2026 10:04 | 7 | 3.00 |
| 07/22/2026 10:04 | 13 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 341 | 3.00 |
| 07/22/2026 10:04 | 125 | 3.00 |
| 07/22/2026 10:04 | 204 | 3.00 |
| 07/22/2026 10:04 | 3 | 3.00 |
| 07/22/2026 10:04 | 41 | 3.00 |
| 07/22/2026 10:04 | 100 | 3.00 |
| 07/22/2026 10:04 | 8 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 9 | 3.00 |
| 07/22/2026 10:04 | 9 | 3.00 |
| 07/22/2026 10:04 | 12 | 3.00 |
| 07/22/2026 10:04 | 29 | 3.00 |
| 07/22/2026 10:04 | 7 | 3.00 |
| 07/22/2026 10:04 | 5 | 3.00 |
| 07/22/2026 10:04 | 12 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 58 | 3.00 |
| 07/22/2026 10:04 | 5 | 3.00 |
| 07/22/2026 10:04 | 6 | 3.00 |
| 07/22/2026 10:04 | 26 | 3.00 |
| 07/22/2026 10:04 | 62 | 3.00 |
| 07/22/2026 10:04 | 3 | 3.03 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 11 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 29 | 3.00 |
| 07/22/2026 10:04 | 8 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 11 | 3.00 |
| 07/22/2026 10:04 | 7 | 3.00 |
| 07/22/2026 10:04 | 8 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 29 | 3.00 |
| 07/22/2026 10:04 | 20 | 3.00 |
| 07/22/2026 10:04 | 22 | 3.00 |
| 07/22/2026 10:04 | 100 | 3.03 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 29 | 3.00 |
| 07/22/2026 10:04 | 254 | 3.01 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 29 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 7 | 3.00 |
| 07/22/2026 10:04 | 13 | 3.00 |
| 07/22/2026 10:04 | 41 | 3.00 |
| 07/22/2026 10:04 | 78 | 3.01 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 8 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 8 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 29 | 3.00 |
| 07/22/2026 10:04 | 8 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 7 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 9 | 3.00 |
| 07/22/2026 10:04 | 7 | 3.00 |
| 07/22/2026 10:04 | 12 | 3.00 |
| 07/22/2026 10:04 | 14 | 3.00 |
| 07/22/2026 10:04 | 12 | 3.00 |
| 07/22/2026 10:04 | 5 | 3.00 |
| 07/22/2026 10:04 | 50 | 3.01 |
| 07/22/2026 10:04 | 12 | 3.01 |
| 07/22/2026 10:04 | 45 | 3.01 |
| 07/22/2026 10:04 | 78 | 3.01 |
| 07/22/2026 10:04 | 2 | 3.01 |
| 07/22/2026 10:04 | 250 | 3.01 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 20 | 3.00 |
| 07/22/2026 10:04 | 22 | 3.00 |
| 07/22/2026 10:04 | 63 | 3.01 |
| 07/22/2026 10:04 | 50 | 3.01 |
| 07/22/2026 10:04 | 118 | 3.01 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 12 | 3.00 |
| 07/22/2026 10:04 | 5 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 22 | 3.00 |
| 07/22/2026 10:04 | 15 | 3.02 |
| 07/22/2026 10:04 | 38 | 3.02 |
| 07/22/2026 10:04 | 235 | 3.02 |
| 07/22/2026 10:04 | 1 | 3.02 |
| 07/22/2026 10:04 | 209 | 3.02 |
| 07/22/2026 10:04 | 1 | 3.02 |
| 07/22/2026 10:04 | 1 | 3.02 |
| 07/22/2026 10:04 | 9 | 3.00 |
| 07/22/2026 10:04 | 8 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 8 | 3.00 |
| 07/22/2026 10:04 | 7 | 3.00 |
| 07/22/2026 10:04 | 7 | 3.00 |
| 07/22/2026 10:04 | 14 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 11 | 3.00 |
| 07/22/2026 10:04 | 7 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 13 | 3.00 |
| 07/22/2026 10:04 | 12 | 3.00 |
| 07/22/2026 10:04 | 9 | 3.00 |
| 07/22/2026 10:04 | 11 | 3.00 |
| 07/22/2026 10:04 | 8 | 3.04 |
| 07/22/2026 10:04 | 266 | 3.09 |
| 07/22/2026 10:04 | 100 | 3.09 |
| 07/22/2026 10:04 | 19 | 3.09 |
| 07/22/2026 10:04 | 15 | 3.09 |
| 07/22/2026 10:04 | 125 | 3.07 |
| 07/22/2026 10:04 | 20 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 3 | 3.09 |
| 07/22/2026 10:04 | 4 | 3.09 |
| 07/22/2026 10:04 | 96 | 3.09 |
| 07/22/2026 10:04 | 41 | 3.09 |
| 07/22/2026 10:04 | 100 | 3.09 |
| 07/22/2026 10:04 | 85 | 3.09 |
| 07/22/2026 10:04 | 59 | 3.09 |
| 07/22/2026 10:04 | 53 | 3.08 |
| 07/22/2026 10:04 | 173 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 47 | 3.08 |
| 07/22/2026 10:04 | 115 | 3.09 |
| 07/22/2026 10:04 | 100 | 3.08 |
| 07/22/2026 10:04 | 125 | 3.08 |
| 07/22/2026 10:04 | 89 | 3.08 |
| 07/22/2026 10:04 | 300 | 2.97 |
| 07/22/2026 10:04 | 3 | 3.08 |
| 07/22/2026 10:04 | 42 | 3.11 |
| 07/22/2026 10:04 | 48 | 3.10 |
| 07/22/2026 10:04 | 30 | 3.10 |
| 07/22/2026 10:04 | 100 | 3.10 |
| 07/22/2026 10:04 | 100 | 3.10 |
| 07/22/2026 10:04 | 20 | 3.12 |
| 07/22/2026 10:04 | 125 | 3.00 |
| 07/22/2026 10:04 | 2 | 3.10 |
| 07/22/2026 10:04 | 5 | 3.12 |
| 07/22/2026 10:04 | 10 | 3.12 |
| 07/22/2026 10:04 | 471 | 3.11 |
| 07/22/2026 10:04 | 329 | 3.11 |
| 07/22/2026 10:04 | 11 | 3.08 |
| 07/22/2026 10:04 | 70 | 3.10 |
| 07/22/2026 10:04 | 125 | 3.02 |
| 07/22/2026 10:04 | 125 | 3.08 |
| 07/22/2026 10:04 | 405 | 3.08 |
| 07/22/2026 10:04 | 125 | 3.06 |
| 07/22/2026 10:04 | 271 | 3.00 |
| 07/22/2026 10:04 | 88 | 3.00 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 270 | 3.08 |
| 07/22/2026 10:04 | 62 | 3.07 |
| 07/22/2026 10:04 | 10 | 3.00 |
| 07/22/2026 10:04 | 125 | 3.06 |
| 07/22/2026 10:04 | 10 | 3.04 |
| 07/22/2026 10:04 | 100 | 3.08 |
| 07/22/2026 10:04 | 96 | 3.05 |
| 07/22/2026 10:04 | 100 | 3.05 |
| 07/22/2026 10:04 | 15 | 3.05 |
| 07/22/2026 10:04 | 11 | 3.01 |
| 07/22/2026 10:04 | 9 | 3.01 |
| 07/22/2026 10:04 | 7 | 3.01 |
| 07/22/2026 10:04 | 7 | 3.01 |
| 07/22/2026 10:04 | 14 | 3.01 |
| 07/22/2026 10:04 | 11 | 3.02 |
| 07/22/2026 10:04 | 8 | 3.02 |
| 07/22/2026 10:04 | 13 | 3.02 |
| 07/22/2026 10:04 | 8 | 3.02 |
| 07/22/2026 10:04 | 11 | 3.02 |
| 07/22/2026 10:04 | 10 | 3.02 |
| 07/22/2026 10:04 | 11 | 3.02 |
| 07/22/2026 10:04 | 7 | 3.02 |
| 07/22/2026 10:04 | 14 | 3.02 |
| 07/22/2026 10:04 | 11 | 3.02 |
| 07/22/2026 10:04 | 12 | 3.02 |
| 07/22/2026 10:04 | 9 | 3.02 |
| 07/22/2026 10:04 | 10 | 2.94 |
| 07/22/2026 10:04 | 30 | 2.94 |
| 07/22/2026 10:04 | 21 | 2.94 |
| 07/22/2026 10:04 | 23 | 2.90 |
| 07/22/2026 10:04 | 859 | 2.90 |
| 07/22/2026 10:04 | 7 | 2.91 |
| 07/22/2026 10:04 | 125 | 2.98 |
| 07/22/2026 10:04 | 9 | 3.04 |
| 07/22/2026 10:04 | 62 | 3.01 |
| 07/22/2026 10:04 | 9 | 2.96 |
| 07/22/2026 10:04 | 1 | 2.96 |
| 07/22/2026 10:04 | 90 | 2.95 |
| 07/22/2026 10:04 | 5 | 2.92 |
| 07/22/2026 10:04 | 10 | 2.92 |
| 07/22/2026 10:04 | 100 | 2.94 |
| 07/22/2026 10:04 | 11 | 2.88 |
| 07/22/2026 10:04 | 23 | 2.88 |
| 07/22/2026 10:04 | 10 | 2.84 |
| 07/22/2026 10:04 | 11 | 2.84 |
| 07/22/2026 10:04 | 9 | 2.84 |
| 07/22/2026 10:04 | 11 | 2.84 |
| 07/22/2026 10:04 | 8 | 2.84 |
| 07/22/2026 10:04 | 8 | 2.84 |
| 07/22/2026 10:04 | 7 | 2.84 |
| 07/22/2026 10:04 | 14 | 2.84 |
| 07/22/2026 10:04 | 7 | 2.84 |
| 07/22/2026 10:04 | 6 | 2.88 |
| 07/22/2026 10:04 | 11 | 2.88 |
| 07/22/2026 10:04 | 7 | 2.88 |
| 07/22/2026 10:04 | 9 | 2.88 |
| 07/22/2026 10:04 | 10 | 2.88 |
| 07/22/2026 10:04 | 12 | 2.88 |
| 07/22/2026 10:04 | 10 | 2.88 |
| 07/22/2026 10:04 | 11 | 2.88 |
| 07/22/2026 10:04 | 21 | 2.88 |
| 07/22/2026 10:04 | 7 | 2.88 |
| 07/22/2026 10:04 | 14 | 2.88 |
| 07/22/2026 10:04 | 7 | 2.88 |
| 07/22/2026 10:04 | 4 | 2.88 |
| 07/22/2026 10:04 | 63 | 2.88 |
| 07/22/2026 10:04 | 10 | 2.88 |
| 07/22/2026 10:04 | 23 | 2.88 |
| 07/22/2026 10:04 | 100 | 2.95 |
| 07/22/2026 10:04 | 62 | 2.91 |
| 07/22/2026 10:04 | 10 | 2.86 |
| 07/22/2026 10:04 | 10 | 2.86 |
| 07/22/2026 10:04 | 10 | 2.86 |
| 07/22/2026 10:04 | 7 | 2.86 |
| 07/22/2026 10:04 | 10 | 2.86 |
| 07/22/2026 10:04 | 11 | 2.86 |
| 07/22/2026 10:04 | 9 | 2.86 |
| 07/22/2026 10:04 | 7 | 2.86 |
| 07/22/2026 10:04 | 10 | 2.86 |
| 07/22/2026 10:04 | 9 | 2.86 |
| 07/22/2026 10:04 | 10 | 2.86 |
| 07/22/2026 10:04 | 21 | 2.86 |
| 07/22/2026 10:04 | 226 | 2.90 |
| 07/22/2026 10:04 | 13 | 2.90 |
| 07/22/2026 10:04 | 51 | 2.94 |
| 07/22/2026 10:04 | 10 | 2.94 |
| 07/22/2026 10:04 | 12 | 2.94 |
| 07/22/2026 10:04 | 5 | 2.94 |
| 07/22/2026 10:04 | 22 | 2.94 |
| 07/22/2026 10:04 | 7 | 2.95 |
| 07/22/2026 10:04 | 1 | 2.96 |
| 07/22/2026 10:04 | 11 | 2.96 |
| 07/22/2026 10:04 | 11 | 2.96 |
| 07/22/2026 10:04 | 11 | 2.96 |
| 07/22/2026 10:04 | 11 | 2.94 |
| 07/22/2026 10:04 | 40 | 2.97 |
| 07/22/2026 10:04 | 11 | 2.90 |
| 07/22/2026 10:04 | 250 | 2.90 |
| 07/22/2026 10:04 | 20 | 2.94 |
| 07/22/2026 10:04 | 17 | 2.92 |
| 07/22/2026 10:04 | 125 | 2.88 |
| 07/22/2026 10:03 | 11 | 2.81 |
| 07/22/2026 10:03 | 11 | 2.81 |
| 07/22/2026 10:03 | 11 | 2.81 |
| 07/22/2026 10:03 | 9 | 2.80 |
| 07/22/2026 10:03 | 13 | 2.81 |
| 07/22/2026 10:03 | 31 | 2.81 |
| 07/22/2026 10:03 | 9 | 2.81 |
| 07/22/2026 10:03 | 14 | 2.81 |
| 07/22/2026 10:03 | 8 | 2.81 |
| 07/22/2026 10:03 | 11 | 2.81 |
| 07/22/2026 10:03 | 14 | 2.81 |
| 07/22/2026 10:03 | 7 | 2.81 |
| 07/22/2026 10:03 | 11 | 2.81 |
| 07/22/2026 10:03 | 9 | 2.81 |
| 07/22/2026 10:03 | 11 | 2.81 |
| 07/22/2026 10:03 | 11 | 2.81 |
| 07/22/2026 10:03 | 31 | 2.81 |
| 07/22/2026 10:03 | 7 | 2.81 |
| 07/22/2026 10:03 | 13 | 2.81 |
| 07/22/2026 10:03 | 1 | 2.80 |
| 07/22/2026 10:03 | 10 | 2.81 |
| 07/22/2026 10:03 | 13 | 2.81 |
| 07/22/2026 10:03 | 11 | 2.81 |
| 07/22/2026 10:03 | 7 | 2.81 |
| 07/22/2026 10:03 | 11 | 2.81 |
| 07/22/2026 10:03 | 5 | 2.81 |
| 07/22/2026 10:03 | 9 | 2.81 |
| 07/22/2026 10:03 | 23 | 2.81 |
| 07/22/2026 10:03 | 11 | 2.81 |
| 07/22/2026 10:03 | 6 | 2.80 |
| 07/22/2026 10:03 | 5 | 2.81 |
| 07/22/2026 10:03 | 31 | 2.81 |
| 07/22/2026 10:03 | 11 | 2.81 |
| 07/22/2026 10:03 | 11 | 2.81 |
| 07/22/2026 10:03 | 31 | 2.81 |
| 07/22/2026 10:03 | 11 | 2.81 |
| 07/22/2026 10:03 | 400 | 2.85 |
| 07/22/2026 10:03 | 11 | 2.80 |
| 07/22/2026 10:03 | 11 | 2.73 |
| 07/22/2026 10:03 | 11 | 2.73 |
| 07/22/2026 10:03 | 100 | 2.85 |
| 07/22/2026 10:03 | 11 | 2.71 |
| 07/22/2026 10:03 | 22 | 2.71 |
| 07/22/2026 10:03 | 83 | 2.80 |
| 07/22/2026 10:03 | 917 | 2.80 |
| 07/22/2026 10:03 | 73 | 2.80 |
| 07/22/2026 10:03 | 83 | 2.79 |
| 07/22/2026 10:03 | 17 | 2.79 |
| 07/22/2026 10:03 | 84 | 2.79 |
| 07/22/2026 10:03 | 690 | 2.80 |
| 07/22/2026 10:03 | 122 | 2.80 |
| 07/22/2026 10:03 | 80 | 2.79 |
| 07/22/2026 10:03 | 3 | 2.76 |
| 07/22/2026 10:03 | 8 | 2.76 |
| 07/22/2026 10:03 | 11 | 2.75 |
| 07/22/2026 10:03 | 5 | 2.75 |
| 07/22/2026 10:03 | 13 | 2.75 |
| 07/22/2026 10:03 | 11 | 2.75 |
| 07/22/2026 10:03 | 14 | 2.75 |
| 07/22/2026 10:03 | 10 | 2.75 |
| 07/22/2026 10:03 | 115 | 2.80 |
| 07/22/2026 10:03 | 95 | 2.79 |
| 07/22/2026 10:03 | 100 | 2.79 |
| 07/22/2026 10:03 | 29 | 2.78 |
| 07/22/2026 10:03 | 32 | 2.78 |
| 07/22/2026 10:03 | 100 | 2.78 |
| 07/22/2026 10:03 | 53 | 2.78 |
| 07/22/2026 10:03 | 21 | 2.78 |
| 07/22/2026 10:03 | 100 | 2.78 |
| 07/22/2026 10:03 | 79 | 2.78 |
| 07/22/2026 10:03 | 100 | 2.77 |
| 07/22/2026 10:03 | 6 | 2.76 |
| 07/22/2026 10:03 | 5 | 2.76 |
| 07/22/2026 10:03 | 31 | 2.78 |
| 07/22/2026 10:03 | 3 | 2.78 |
| 07/22/2026 10:03 | 43 | 2.78 |
| 07/22/2026 10:03 | 21 | 2.78 |
| 07/22/2026 10:03 | 1 | 2.78 |
| 07/22/2026 10:03 | 13 | 2.78 |
| 07/22/2026 10:03 | 17 | 2.78 |
| 07/22/2026 10:03 | 15 | 2.78 |
| 07/22/2026 10:03 | 7 | 2.78 |
| 07/22/2026 10:03 | 33 | 2.78 |
| 07/22/2026 10:03 | 5 | 2.78 |
| 07/22/2026 10:03 | 5 | 2.78 |
| 07/22/2026 10:03 | 61 | 2.78 |
| 07/22/2026 10:03 | 34 | 2.78 |
| 07/22/2026 10:03 | 32 | 2.78 |
| 07/22/2026 10:03 | 34 | 2.77 |
| 07/22/2026 10:03 | 66 | 2.77 |
| 07/22/2026 10:03 | 99 | 2.78 |
| 07/22/2026 10:03 | 2 | 2.78 |
| 07/22/2026 10:03 | 2 | 2.78 |
| 07/22/2026 10:03 | 19 | 2.78 |
| 07/22/2026 10:03 | 100 | 2.78 |
| 07/22/2026 10:03 | 11 | 2.78 |
| 07/22/2026 10:03 | 100 | 2.78 |
| 07/22/2026 10:03 | 99 | 2.78 |
| 07/22/2026 10:03 | 66 | 2.78 |
| 07/22/2026 10:03 | 100 | 2.78 |
| 07/22/2026 10:03 | 83 | 2.78 |
| 07/22/2026 10:03 | 829 | 2.80 |
| 07/22/2026 10:03 | 100 | 2.80 |
| 07/22/2026 10:03 | 71 | 2.80 |
| 07/22/2026 10:03 | 58 | 2.83 |
| 07/22/2026 10:03 | 66 | 2.80 |
| 07/22/2026 10:03 | 11 | 2.80 |
| 07/22/2026 10:03 | 51 | 2.78 |
| 07/22/2026 10:03 | 100 | 2.78 |
| 07/22/2026 10:03 | 47 | 2.80 |
| 07/22/2026 10:03 | 11 | 2.81 |
| 07/22/2026 10:03 | 141 | 2.81 |
| 07/22/2026 10:03 | 859 | 2.81 |
| 07/22/2026 10:03 | 11 | 2.81 |
| 07/22/2026 10:03 | 120 | 2.85 |
| 07/22/2026 10:03 | 240 | 2.85 |
| 07/22/2026 10:03 | 140 | 2.85 |
| 07/22/2026 10:03 | 100 | 2.84 |
| 07/22/2026 10:03 | 1200 | 2.83 |
| 07/22/2026 10:03 | 100 | 2.87 |
| 07/22/2026 10:03 | 162 | 2.87 |
| 07/22/2026 10:03 | 100 | 2.86 |
| 07/22/2026 10:03 | 98 | 2.86 |
| 07/22/2026 10:03 | 2 | 2.86 |
| 07/22/2026 10:03 | 38 | 2.87 |
| 07/22/2026 10:03 | 77 | 2.86 |
| 07/22/2026 10:03 | 25 | 2.84 |
| 07/22/2026 10:03 | 100 | 2.86 |
| 07/22/2026 10:03 | 100 | 2.87 |
| 07/22/2026 10:03 | 59 | 2.80 |
| 07/22/2026 10:03 | 400 | 2.80 |
| 07/22/2026 10:03 | 70 | 2.80 |
| 07/22/2026 10:03 | 50 | 2.80 |
| 07/22/2026 10:03 | 900 | 2.85 |
| 07/22/2026 10:03 | 400 | 2.80 |
| 07/22/2026 10:03 | 57 | 2.79 |
| 07/22/2026 10:03 | 43 | 2.79 |
| 07/22/2026 10:03 | 12 | 2.79 |
| 07/22/2026 10:03 | 100 | 2.78 |
| 07/22/2026 10:03 | 57 | 2.78 |
| 07/22/2026 10:03 | 50 | 2.78 |
| 07/22/2026 10:02 | 50 | 2.78 |
| 07/22/2026 10:02 | 62 | 2.77 |
| 07/22/2026 10:02 | 100 | 2.78 |
| 07/22/2026 10:02 | 108 | 2.78 |
| 07/22/2026 10:02 | 4 | 2.67 |
| 07/22/2026 10:02 | 10 | 2.71 |
| 07/22/2026 10:02 | 20 | 2.70 |
| 07/22/2026 10:02 | 20 | 2.72 |
| 07/22/2026 10:02 | 91 | 2.72 |
| 07/22/2026 10:02 | 8 | 2.79 |
| 07/22/2026 10:02 | 289 | 2.79 |
| 07/22/2026 10:01 | 100 | 2.76 |
| 07/22/2026 10:01 | 162 | 2.77 |
| 07/22/2026 10:01 | 414 | 2.79 |
| 07/22/2026 10:01 | 91 | 2.77 |
| 07/22/2026 10:01 | 68 | 2.77 |
| 07/22/2026 10:01 | 100 | 2.76 |
| 07/22/2026 10:01 | 100 | 2.76 |
| 07/22/2026 10:01 | 134 | 2.76 |
| 07/22/2026 10:01 | 62 | 2.74 |
| 07/22/2026 10:01 | 100 | 2.76 |
| 07/22/2026 10:01 | 37 | 2.74 |
| 07/22/2026 10:00 | 15 | 2.73 |
| 07/22/2026 10:00 | 67 | 2.71 |
| 07/22/2026 10:00 | 2 | 2.71 |
| 07/22/2026 10:00 | 1 | 2.71 |