Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:47
|
Geld Volumen |
Brief
14.08.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
3.08
+0.11
(
+3.70% )
|
3.05
|
400 |
3.13
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.08 |
| 08/15/2026 01:19 | 104 | 3.00 |
| 08/15/2026 01:19 | 100 | 3.01 |
| 08/15/2026 01:19 | 49 | 3.07 |
| 08/15/2026 01:19 | 9 | 3.07 |
| 08/15/2026 00:34 | 1 | 3.07 |
| 08/15/2026 00:08 | 1 | 3.03 |
| 08/14/2026 23:20 | � | 3.08 |
| 08/14/2026 22:34 | 450 | 3.05 |
| 08/14/2026 22:30 | � | 3.08 |
| 08/14/2026 22:00 | � | 3.08 |
| 08/14/2026 22:00 | 5945 | 3.08 |
| 08/14/2026 21:59 | 92 | 3.06 |
| 08/14/2026 21:58 | 100 | 3.08 |
| 08/14/2026 21:58 | 4 | 3.08 |
| 08/14/2026 21:58 | 1 | 3.09 |
| 08/14/2026 21:58 | 100 | 3.09 |
| 08/14/2026 21:58 | 100 | 3.09 |
| 08/14/2026 21:58 | 34 | 3.09 |
| 08/14/2026 21:58 | 66 | 3.09 |
| 08/14/2026 21:58 | 105 | 3.09 |
| 08/14/2026 21:58 | 20 | 3.09 |
| 08/14/2026 21:51 | 73 | 3.10 |
| 08/14/2026 21:51 | 27 | 3.10 |
| 08/14/2026 21:48 | 28 | 3.10 |
| 08/14/2026 21:48 | 72 | 3.10 |
| 08/14/2026 21:48 | 59 | 3.12 |
| 08/14/2026 21:48 | 63 | 3.12 |
| 08/14/2026 21:48 | 100 | 3.12 |
| 08/14/2026 21:48 | 68 | 3.12 |
| 08/14/2026 21:48 | 17 | 3.12 |
| 08/14/2026 21:46 | 41 | 3.12 |
| 08/14/2026 21:46 | 53 | 3.12 |
| 08/14/2026 21:46 | 100 | 3.12 |
| 08/14/2026 21:38 | 6 | 3.13 |
| 08/14/2026 21:38 | 6 | 3.13 |
| 08/14/2026 21:38 | 6 | 3.13 |
| 08/14/2026 21:38 | 1 | 3.13 |
| 08/14/2026 21:38 | 1 | 3.12 |
| 08/14/2026 21:38 | 5 | 3.13 |
| 08/14/2026 21:38 | 5 | 3.13 |
| 08/14/2026 21:38 | 5 | 3.13 |
| 08/14/2026 21:25 | 10 | 3.12 |
| 08/14/2026 21:25 | 10 | 3.12 |
| 08/14/2026 21:25 | 10 | 3.12 |
| 08/14/2026 21:25 | 1 | 3.13 |
| 08/14/2026 21:25 | 1 | 3.10 |
| 08/14/2026 21:24 | 10 | 3.13 |
| 08/14/2026 21:24 | 40 | 3.13 |
| 08/14/2026 21:24 | 1 | 3.13 |
| 08/14/2026 21:24 | 40 | 3.12 |
| 08/14/2026 21:24 | 20 | 3.11 |
| 08/14/2026 21:24 | 10 | 3.12 |
| 08/14/2026 21:22 | 2 | 3.09 |
| 08/14/2026 20:58 | 1 | 3.11 |
| 08/14/2026 20:56 | 10 | 3.11 |
| 08/14/2026 20:56 | 10 | 3.11 |
| 08/14/2026 20:56 | 10 | 3.12 |
| 08/14/2026 20:23 | 1 | 3.12 |
| 08/14/2026 20:22 | 2 | 3.12 |
| 08/14/2026 20:14 | 1 | 3.12 |
| 08/14/2026 20:14 | 1 | 3.12 |
| 08/14/2026 20:13 | 1 | 3.12 |
| 08/14/2026 20:13 | 1 | 3.12 |
| 08/14/2026 20:13 | 1 | 3.12 |
| 08/14/2026 20:13 | 1 | 3.12 |
| 08/14/2026 20:12 | 1 | 3.12 |
| 08/14/2026 20:12 | 1 | 3.12 |
| 08/14/2026 20:12 | 1 | 3.12 |
| 08/14/2026 20:12 | 2 | 3.12 |
| 08/14/2026 20:08 | 1 | 3.13 |
| 08/14/2026 20:08 | 38 | 3.12 |
| 08/14/2026 20:08 | 53 | 3.12 |
| 08/14/2026 20:08 | 9 | 3.12 |
| 08/14/2026 20:08 | 48 | 3.12 |
| 08/14/2026 20:08 | 100 | 3.13 |
| 08/14/2026 20:02 | 1 | 3.19 |
| 08/14/2026 19:58 | 100 | 3.22 |
| 08/14/2026 19:55 | 18 | 3.17 |
| 08/14/2026 19:51 | 1 | 3.17 |
| 08/14/2026 19:51 | 1 | 3.17 |
| 08/14/2026 19:49 | 100 | 3.195 |
| 08/14/2026 19:48 | 1 | 3.15 |
| 08/14/2026 19:48 | 100 | 3.16 |
| 08/14/2026 19:42 | 336 | 3.18 |
| 08/14/2026 19:40 | 1 | 3.23 |
| 08/14/2026 19:40 | 1 | 3.23 |
| 08/14/2026 19:40 | 1 | 3.23 |
| 08/14/2026 19:39 | 1 | 3.23 |
| 08/14/2026 19:37 | 100 | 3.19 |
| 08/14/2026 19:37 | 799 | 3.19 |
| 08/14/2026 19:37 | 1 | 3.19 |
| 08/14/2026 19:37 | 1 | 3.18 |
| 08/14/2026 19:37 | 1 | 3.13 |
| 08/14/2026 19:36 | 1 | 3.13 |
| 08/14/2026 19:36 | 25 | 3.12 |
| 08/14/2026 19:36 | 70 | 3.13 |
| 08/14/2026 19:36 | 30 | 3.13 |
| 08/14/2026 19:35 | 75 | 3.23 |
| 08/14/2026 19:35 | 100 | 3.23 |
| 08/14/2026 19:35 | 200 | 3.18 |
| 08/14/2026 19:34 | 1 | 3.13 |
| 08/14/2026 19:34 | 1 | 3.13 |
| 08/14/2026 19:34 | 1 | 3.13 |
| 08/14/2026 19:34 | 1 | 3.13 |
| 08/14/2026 19:34 | 8 | 3.12 |
| 08/14/2026 19:34 | 100 | 3.13 |
| 08/14/2026 18:53 | 1 | 3.14 |
| 08/14/2026 18:53 | 1 | 3.14 |
| 08/14/2026 18:53 | 100 | 3.14 |
| 08/14/2026 18:53 | 37 | 3.13 |
| 08/14/2026 18:53 | 100 | 3.14 |
| 08/14/2026 18:50 | 100 | 3.19 |
| 08/14/2026 18:46 | 100 | 3.19 |
| 08/14/2026 18:43 | 1 | 3.14 |
| 08/14/2026 18:43 | 1 | 3.14 |
| 08/14/2026 18:42 | 1 | 3.14 |
| 08/14/2026 18:42 | 1098 | 3.14 |
| 08/14/2026 18:42 | 1 | 3.15 |
| 08/14/2026 18:42 | 1 | 3.12 |
| 08/14/2026 18:42 | 1 | 3.15 |
| 08/14/2026 18:42 | 1 | 3.12 |
| 08/14/2026 18:42 | 500 | 3.15 |
| 08/14/2026 18:42 | 47 | 3.19 |
| 08/14/2026 18:41 | 1 | 3.16 |
| 08/14/2026 18:41 | 1 | 3.16 |
| 08/14/2026 18:41 | 1 | 3.16 |
| 08/14/2026 18:41 | 1 | 3.16 |
| 08/14/2026 18:41 | 1 | 3.16 |
| 08/14/2026 18:41 | 1 | 3.16 |
| 08/14/2026 18:40 | 1 | 3.16 |
| 08/14/2026 18:40 | 1 | 3.16 |
| 08/14/2026 18:40 | 1 | 3.16 |
| 08/14/2026 18:40 | 1 | 3.16 |
| 08/14/2026 18:40 | 1 | 3.16 |
| 08/14/2026 18:40 | 1 | 3.16 |
| 08/14/2026 18:40 | 1 | 3.16 |
| 08/14/2026 18:39 | 1 | 3.16 |
| 08/14/2026 18:39 | 1 | 3.16 |
| 08/14/2026 18:39 | 1 | 3.16 |
| 08/14/2026 18:39 | 1 | 3.16 |
| 08/14/2026 18:38 | 50 | 3.19 |
| 08/14/2026 18:35 | 50 | 3.19 |
| 08/14/2026 18:32 | 50 | 3.19 |
| 08/14/2026 18:29 | 27 | 3.15 |
| 08/14/2026 18:28 | 100 | 3.20 |
| 08/14/2026 18:28 | 100 | 3.20 |
| 08/14/2026 18:25 | 31 | 3.165 |
| 08/14/2026 18:19 | 24 | 3.14 |
| 08/14/2026 18:12 | 100 | 3.18 |
| 08/14/2026 18:12 | 100 | 3.18 |
| 08/14/2026 18:12 | 100 | 3.18 |
| 08/14/2026 18:12 | 72 | 3.18 |
| 08/14/2026 18:12 | 28 | 3.18 |
| 08/14/2026 18:12 | 72 | 3.18 |
| 08/14/2026 18:12 | 28 | 3.18 |
| 08/14/2026 18:12 | 100 | 3.18 |
| 08/14/2026 18:12 | 1 | 3.18 |