Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:47
|
Bid Volume |
Ask
08/14/2026 -
21:59:47
|
Ask Volume |
|---|---|---|---|---|
|
3.08
+0.11
(
+3.70% )
|
3.05
|
400 |
3.13
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.08 |
| 08/15/2026 01:19 | 104 | 3.00 |
| 08/15/2026 01:19 | 100 | 3.01 |
| 08/15/2026 01:19 | 49 | 3.07 |
| 08/15/2026 01:19 | 9 | 3.07 |
| 08/15/2026 00:34 | 1 | 3.07 |
| 08/15/2026 00:08 | 1 | 3.03 |
| 08/14/2026 23:20 | � | 3.08 |
| 08/14/2026 22:34 | 450 | 3.05 |
| 08/14/2026 22:30 | � | 3.08 |
| 08/14/2026 22:00 | � | 3.08 |
| 08/14/2026 22:00 | 5945 | 3.08 |
| 08/14/2026 21:59 | 92 | 3.06 |
| 08/14/2026 21:58 | 100 | 3.08 |
| 08/14/2026 21:58 | 4 | 3.08 |
| 08/14/2026 21:58 | 1 | 3.09 |
| 08/14/2026 21:58 | 100 | 3.09 |
| 08/14/2026 21:58 | 100 | 3.09 |
| 08/14/2026 21:58 | 34 | 3.09 |
| 08/14/2026 21:58 | 66 | 3.09 |
| 08/14/2026 21:58 | 105 | 3.09 |
| 08/14/2026 21:58 | 20 | 3.09 |
| 08/14/2026 21:51 | 73 | 3.10 |
| 08/14/2026 21:51 | 27 | 3.10 |
| 08/14/2026 21:48 | 28 | 3.10 |
| 08/14/2026 21:48 | 72 | 3.10 |
| 08/14/2026 21:48 | 59 | 3.12 |
| 08/14/2026 21:48 | 63 | 3.12 |
| 08/14/2026 21:48 | 100 | 3.12 |
| 08/14/2026 21:48 | 68 | 3.12 |
| 08/14/2026 21:48 | 17 | 3.12 |
| 08/14/2026 21:46 | 41 | 3.12 |
| 08/14/2026 21:46 | 53 | 3.12 |
| 08/14/2026 21:46 | 100 | 3.12 |
| 08/14/2026 21:38 | 6 | 3.13 |
| 08/14/2026 21:38 | 6 | 3.13 |
| 08/14/2026 21:38 | 6 | 3.13 |
| 08/14/2026 21:38 | 1 | 3.13 |
| 08/14/2026 21:38 | 1 | 3.12 |
| 08/14/2026 21:38 | 5 | 3.13 |
| 08/14/2026 21:38 | 5 | 3.13 |
| 08/14/2026 21:38 | 5 | 3.13 |
| 08/14/2026 21:25 | 10 | 3.12 |
| 08/14/2026 21:25 | 10 | 3.12 |
| 08/14/2026 21:25 | 10 | 3.12 |
| 08/14/2026 21:25 | 1 | 3.13 |
| 08/14/2026 21:25 | 1 | 3.10 |
| 08/14/2026 21:24 | 10 | 3.13 |
| 08/14/2026 21:24 | 40 | 3.13 |
| 08/14/2026 21:24 | 1 | 3.13 |
| 08/14/2026 21:24 | 40 | 3.12 |
| 08/14/2026 21:24 | 20 | 3.11 |
| 08/14/2026 21:24 | 10 | 3.12 |
| 08/14/2026 21:22 | 2 | 3.09 |
| 08/14/2026 20:58 | 1 | 3.11 |
| 08/14/2026 20:56 | 10 | 3.11 |
| 08/14/2026 20:56 | 10 | 3.11 |
| 08/14/2026 20:56 | 10 | 3.12 |
| 08/14/2026 20:23 | 1 | 3.12 |
| 08/14/2026 20:22 | 2 | 3.12 |