NewGen IVF Rg-A
NIVF
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:58
Geld
Volumen 		Brief
14.08.2026 - 21:59:58
Brief
Volumen
0.5856
+0.0358 ( +6.51% )
0.5748
29'500
0.5963
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 0.5856
08/15/2026 01:53 168 0.605
08/15/2026 01:53 91 0.6076
08/15/2026 00:20 100 0.60
08/15/2026 00:20 706 0.60
08/15/2026 00:20 294 0.60
08/15/2026 00:20 248 0.5999
08/14/2026 23:20 � 0.5856
08/14/2026 22:47 17 0.56
08/14/2026 22:46 2 0.56
08/14/2026 22:45 2 0.56
08/14/2026 22:45 32 0.56
08/14/2026 22:45 2 0.56
08/14/2026 22:45 2 0.5599
08/14/2026 22:37 200 0.5553
08/14/2026 22:30 � 0.5856
08/14/2026 22:00 � 0.5856
08/14/2026 22:00 355 0.5856
08/14/2026 21:59 100 0.5775
08/14/2026 21:57 6 0.5775
08/14/2026 21:57 50 0.585
08/14/2026 21:53 100 0.5864
08/14/2026 21:53 100 0.5863
08/14/2026 21:53 100 0.5863
08/14/2026 21:53 200 0.5863
08/14/2026 21:42 200 0.5837
08/14/2026 21:42 200 0.5838
08/14/2026 21:42 97 0.5838
08/14/2026 21:42 3 0.5837
08/14/2026 21:42 100 0.5837
08/14/2026 21:42 97 0.5837
08/14/2026 21:41 3 0.5837
08/14/2026 21:36 5 0.5867
08/14/2026 21:22 211 0.5867
08/14/2026 21:18 4 0.5867
08/14/2026 21:13 1 0.5867
08/14/2026 21:02 14 0.5867
08/14/2026 20:57 400 0.5867
08/14/2026 20:57 477 0.5867
08/14/2026 20:48 5 0.5867
08/14/2026 20:44 199 0.5874
08/14/2026 20:44 1 0.5874
08/14/2026 20:44 100 0.5874
08/14/2026 20:44 99 0.5873
08/14/2026 20:43 1 0.5873
08/14/2026 20:32 14 0.5815
08/14/2026 20:29 174 0.5865
08/14/2026 20:27 73 0.5866
08/14/2026 20:27 100 0.5866
08/14/2026 20:13 100 0.5894
08/14/2026 20:13 100 0.5894
08/14/2026 20:13 98 0.5894
08/14/2026 20:13 2 0.5894
08/14/2026 20:02 15 0.5894
08/14/2026 19:51 3 0.5846
08/14/2026 19:51 194 0.5885
08/14/2026 19:48 6 0.5898
08/14/2026 19:38 100 0.5866
08/14/2026 19:38 100 0.5843
08/14/2026 19:38 94 0.5843
08/14/2026 19:38 6 0.5843
08/14/2026 19:34 6 0.584
08/14/2026 19:31 14 0.5725
08/14/2026 19:31 3 0.5691
08/14/2026 19:31 86 0.5725
08/14/2026 19:31 100 0.5725
08/14/2026 19:31 100 0.5725
08/14/2026 19:31 100 0.5725
08/14/2026 19:31 100 0.5699
08/14/2026 19:31 100 0.5699
08/14/2026 19:28 100 0.5585
08/14/2026 19:27 3 0.5641
08/14/2026 19:24 100 0.5639
08/14/2026 19:24 100 0.5585
08/14/2026 19:24 100 0.5639
08/14/2026 19:24 100 0.5585
08/14/2026 19:18 6 0.5655
08/14/2026 18:34 100 0.5612
08/14/2026 18:32 200 0.57
08/14/2026 18:32 100 0.5699
08/14/2026 18:32 100 0.5689
08/14/2026 18:32 100 0.5619
08/14/2026 18:32 100 0.5625
08/14/2026 18:32 100 0.562
08/14/2026 18:24 100 0.5602
08/14/2026 18:24 100 0.5602
08/14/2026 18:24 500 0.558
08/14/2026 18:16 100 0.56
08/14/2026 18:16 100 0.5578
08/14/2026 18:13 100 0.5499
08/14/2026 18:13 100 0.5499
08/14/2026 18:11 6 0.5445
08/14/2026 18:11 100 0.5441
08/14/2026 18:11 100 0.544
08/14/2026 18:11 100 0.544
08/14/2026 18:11 92 0.544
08/14/2026 18:10 8 0.544
08/14/2026 17:49 100 0.5416
08/14/2026 17:43 5 0.5415
08/14/2026 17:31 60 0.54
08/14/2026 17:01 100 0.5446
08/14/2026 17:01 200 0.5446
08/14/2026 17:01 100 0.5446
08/14/2026 17:01 100 0.5445
08/14/2026 17:01 100 0.5445
08/14/2026 17:01 1234 0.5441
08/14/2026 17:01 200 0.5441
08/14/2026 17:01 300 0.5441
08/14/2026 17:01 100 0.5441
08/14/2026 17:01 100 0.5418
08/14/2026 16:57 9 0.5435
08/14/2026 16:45 100 0.5382
08/14/2026 16:45 100 0.5382
08/14/2026 16:39 1 0.5383
08/14/2026 16:31 100 0.5381
08/14/2026 16:31 100 0.5381
08/14/2026 16:31 29 0.5381
08/14/2026 16:31 71 0.538
08/14/2026 16:31 100 0.538
08/14/2026 16:31 100 0.5366
08/14/2026 16:26 71 0.5381
08/14/2026 16:26 100 0.538
08/14/2026 16:26 19 0.5346
08/14/2026 16:16 100 0.5381
08/14/2026 16:16 100 0.538
08/14/2026 16:16 100 0.5379
08/14/2026 16:13 1 0.51
08/14/2026 16:13 1 0.51
08/14/2026 16:13 1 0.51
08/14/2026 16:13 1 0.51
08/14/2026 16:13 1 0.51
08/14/2026 16:13 1 0.51
08/14/2026 16:13 100 0.51
08/14/2026 16:13 100 0.51
08/14/2026 16:13 100 0.51
08/14/2026 16:13 100 0.51
08/14/2026 16:13 200 0.51
08/14/2026 16:12 970 0.51
08/14/2026 16:12 177 0.5103
08/14/2026 16:12 100 0.523
08/14/2026 16:12 100 0.523
08/14/2026 16:11 100 0.536
08/14/2026 16:09 100 0.54
08/14/2026 16:07 100 0.5429
08/14/2026 16:07 100 0.5429
08/14/2026 16:07 100 0.5429
08/14/2026 16:07 299 0.5429
08/14/2026 16:07 200 0.5429
08/14/2026 16:07 1 0.5429
08/14/2026 16:07 100 0.54
08/14/2026 16:03 1 0.538
08/14/2026 16:03 1 0.538
08/14/2026 16:03 51 0.538
08/14/2026 16:03 17 0.5428
08/14/2026 16:02 100 0.54
08/14/2026 16:02 100 0.543
08/14/2026 16:01 100 0.54
08/14/2026 16:01 100 0.5401
08/14/2026 15:58 99 0.54
08/14/2026 15:58 1 0.54
08/14/2026 15:57 1 0.5341
08/14/2026 15:57 100 0.54
08/14/2026 15:53 200 0.534
08/14/2026 15:53 76 0.5339
08/14/2026 15:53 24 0.5339
08/14/2026 15:53 8 0.5339
08/14/2026 15:53 92 0.5339
08/14/2026 15:53 100 0.5339
08/14/2026 15:53 100 0.5339
08/14/2026 15:53 100 0.5339
08/14/2026 15:52 100 0.534
08/14/2026 15:50 98 0.535
08/14/2026 15:50 1 0.535
08/14/2026 15:50 1 0.5331
08/14/2026 15:48 1 0.53
08/14/2026 15:48 100 0.538
08/14/2026 15:48 100 0.54
08/14/2026 15:48 100 0.545
08/14/2026 15:46 1440 0.55
08/14/2026 15:46 100 0.555
08/14/2026 15:46 100 0.557
08/14/2026 15:45 100 0.5601
08/14/2026 15:45 500 0.5604
08/14/2026 15:45 1 0.5603
08/14/2026 15:45 100 0.5629
08/14/2026 15:40 100 0.566
08/14/2026 15:40 83 0.565
08/14/2026 15:40 1 0.565
08/14/2026 15:40 16 0.565
08/14/2026 15:40 99 0.565
08/14/2026 15:40 1 0.5601
08/14/2026 15:32 100 0.57
08/14/2026 15:32 100 0.57
08/14/2026 15:30 313 0.5766
08/14/2026 15:26 60 0.57
08/14/2026 15:26 100 0.57
08/14/2026 15:25 100 0.57
08/14/2026 15:25 100 0.5696
08/14/2026 15:25 100 0.5688
08/14/2026 15:25 100 0.5685
08/14/2026 15:25 100 0.5683
08/14/2026 14:34 100 0.575
08/14/2026 13:49 95 0.57
08/14/2026 13:49 191 0.57
08/14/2026 13:49 2 0.57
08/14/2026 13:49 2 0.57
08/14/2026 13:49 2 0.57
08/14/2026 13:49 2 0.57
08/14/2026 13:48 2 0.57
08/14/2026 13:48 2 0.57
08/14/2026 13:48 2 0.57
08/14/2026 12:57 100 0.578
08/14/2026 10:51 100 0.55
08/14/2026 10:28 2 0.5416
08/14/2026 10:19 19 0.55
08/14/2026 10:14 81 0.55
08/14/2026 10:14 100 0.55
08/14/2026 10:11 100 0.55
08/14/2026 10:11 58 0.55
08/14/2026 10:11 142 0.55
08/14/2026 10:10 100 0.56
08/14/2026 10:02 100 0.57
08/14/2026 10:01 1 0.57