Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5856
+0.0358
(
+6.51% )
|
0.5748
|
29,500 |
0.5963
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.5856 |
| 08/15/2026 01:53 | 168 | 0.605 |
| 08/15/2026 01:53 | 91 | 0.6076 |
| 08/15/2026 00:20 | 100 | 0.60 |
| 08/15/2026 00:20 | 706 | 0.60 |
| 08/15/2026 00:20 | 294 | 0.60 |
| 08/15/2026 00:20 | 248 | 0.5999 |
| 08/14/2026 23:20 | � | 0.5856 |
| 08/14/2026 22:47 | 17 | 0.56 |
| 08/14/2026 22:46 | 2 | 0.56 |
| 08/14/2026 22:45 | 2 | 0.56 |
| 08/14/2026 22:45 | 32 | 0.56 |
| 08/14/2026 22:45 | 2 | 0.56 |
| 08/14/2026 22:45 | 2 | 0.5599 |
| 08/14/2026 22:37 | 200 | 0.5553 |
| 08/14/2026 22:30 | � | 0.5856 |
| 08/14/2026 22:00 | � | 0.5856 |
| 08/14/2026 22:00 | 355 | 0.5856 |
| 08/14/2026 21:59 | 100 | 0.5775 |
| 08/14/2026 21:57 | 6 | 0.5775 |
| 08/14/2026 21:57 | 50 | 0.585 |
| 08/14/2026 21:53 | 100 | 0.5864 |
| 08/14/2026 21:53 | 100 | 0.5863 |
| 08/14/2026 21:53 | 100 | 0.5863 |
| 08/14/2026 21:53 | 200 | 0.5863 |
| 08/14/2026 21:42 | 200 | 0.5837 |
| 08/14/2026 21:42 | 200 | 0.5838 |
| 08/14/2026 21:42 | 97 | 0.5838 |
| 08/14/2026 21:42 | 3 | 0.5837 |
| 08/14/2026 21:42 | 100 | 0.5837 |
| 08/14/2026 21:42 | 97 | 0.5837 |
| 08/14/2026 21:41 | 3 | 0.5837 |
| 08/14/2026 21:36 | 5 | 0.5867 |
| 08/14/2026 21:22 | 211 | 0.5867 |
| 08/14/2026 21:18 | 4 | 0.5867 |
| 08/14/2026 21:13 | 1 | 0.5867 |
| 08/14/2026 21:02 | 14 | 0.5867 |
| 08/14/2026 20:57 | 400 | 0.5867 |
| 08/14/2026 20:57 | 477 | 0.5867 |
| 08/14/2026 20:48 | 5 | 0.5867 |
| 08/14/2026 20:44 | 199 | 0.5874 |
| 08/14/2026 20:44 | 1 | 0.5874 |
| 08/14/2026 20:44 | 100 | 0.5874 |
| 08/14/2026 20:44 | 99 | 0.5873 |
| 08/14/2026 20:43 | 1 | 0.5873 |
| 08/14/2026 20:32 | 14 | 0.5815 |
| 08/14/2026 20:29 | 174 | 0.5865 |
| 08/14/2026 20:27 | 73 | 0.5866 |
| 08/14/2026 20:27 | 100 | 0.5866 |
| 08/14/2026 20:13 | 100 | 0.5894 |
| 08/14/2026 20:13 | 100 | 0.5894 |
| 08/14/2026 20:13 | 98 | 0.5894 |
| 08/14/2026 20:13 | 2 | 0.5894 |
| 08/14/2026 20:02 | 15 | 0.5894 |
| 08/14/2026 19:51 | 3 | 0.5846 |
| 08/14/2026 19:51 | 194 | 0.5885 |
| 08/14/2026 19:48 | 6 | 0.5898 |
| 08/14/2026 19:38 | 100 | 0.5866 |
| 08/14/2026 19:38 | 100 | 0.5843 |
| 08/14/2026 19:38 | 94 | 0.5843 |
| 08/14/2026 19:38 | 6 | 0.5843 |
| 08/14/2026 19:34 | 6 | 0.584 |
| 08/14/2026 19:31 | 14 | 0.5725 |
| 08/14/2026 19:31 | 3 | 0.5691 |
| 08/14/2026 19:31 | 86 | 0.5725 |
| 08/14/2026 19:31 | 100 | 0.5725 |
| 08/14/2026 19:31 | 100 | 0.5725 |
| 08/14/2026 19:31 | 100 | 0.5725 |
| 08/14/2026 19:31 | 100 | 0.5699 |
| 08/14/2026 19:31 | 100 | 0.5699 |
| 08/14/2026 19:28 | 100 | 0.5585 |
| 08/14/2026 19:27 | 3 | 0.5641 |
| 08/14/2026 19:24 | 100 | 0.5639 |
| 08/14/2026 19:24 | 100 | 0.5585 |
| 08/14/2026 19:24 | 100 | 0.5639 |
| 08/14/2026 19:24 | 100 | 0.5585 |
| 08/14/2026 19:18 | 6 | 0.5655 |
| 08/14/2026 18:34 | 100 | 0.5612 |
| 08/14/2026 18:32 | 200 | 0.57 |
| 08/14/2026 18:32 | 100 | 0.5699 |
| 08/14/2026 18:32 | 100 | 0.5689 |
| 08/14/2026 18:32 | 100 | 0.5619 |
| 08/14/2026 18:32 | 100 | 0.5625 |
| 08/14/2026 18:32 | 100 | 0.562 |
| 08/14/2026 18:24 | 100 | 0.5602 |
| 08/14/2026 18:24 | 100 | 0.5602 |
| 08/14/2026 18:24 | 500 | 0.558 |
| 08/14/2026 18:16 | 100 | 0.56 |
| 08/14/2026 18:16 | 100 | 0.5578 |
| 08/14/2026 18:13 | 100 | 0.5499 |
| 08/14/2026 18:13 | 100 | 0.5499 |
| 08/14/2026 18:11 | 6 | 0.5445 |
| 08/14/2026 18:11 | 100 | 0.5441 |
| 08/14/2026 18:11 | 100 | 0.544 |
| 08/14/2026 18:11 | 100 | 0.544 |
| 08/14/2026 18:11 | 92 | 0.544 |
| 08/14/2026 18:10 | 8 | 0.544 |
| 08/14/2026 17:49 | 100 | 0.5416 |
| 08/14/2026 17:43 | 5 | 0.5415 |
| 08/14/2026 17:31 | 60 | 0.54 |
| 08/14/2026 17:01 | 100 | 0.5446 |
| 08/14/2026 17:01 | 200 | 0.5446 |
| 08/14/2026 17:01 | 100 | 0.5446 |
| 08/14/2026 17:01 | 100 | 0.5445 |
| 08/14/2026 17:01 | 100 | 0.5445 |
| 08/14/2026 17:01 | 1234 | 0.5441 |
| 08/14/2026 17:01 | 200 | 0.5441 |
| 08/14/2026 17:01 | 300 | 0.5441 |
| 08/14/2026 17:01 | 100 | 0.5441 |
| 08/14/2026 17:01 | 100 | 0.5418 |
| 08/14/2026 16:57 | 9 | 0.5435 |
| 08/14/2026 16:45 | 100 | 0.5382 |
| 08/14/2026 16:45 | 100 | 0.5382 |
| 08/14/2026 16:39 | 1 | 0.5383 |
| 08/14/2026 16:31 | 100 | 0.5381 |
| 08/14/2026 16:31 | 100 | 0.5381 |
| 08/14/2026 16:31 | 29 | 0.5381 |
| 08/14/2026 16:31 | 71 | 0.538 |
| 08/14/2026 16:31 | 100 | 0.538 |
| 08/14/2026 16:31 | 100 | 0.5366 |
| 08/14/2026 16:26 | 71 | 0.5381 |
| 08/14/2026 16:26 | 100 | 0.538 |
| 08/14/2026 16:26 | 19 | 0.5346 |
| 08/14/2026 16:16 | 100 | 0.5381 |
| 08/14/2026 16:16 | 100 | 0.538 |
| 08/14/2026 16:16 | 100 | 0.5379 |
| 08/14/2026 16:13 | 1 | 0.51 |
| 08/14/2026 16:13 | 1 | 0.51 |
| 08/14/2026 16:13 | 1 | 0.51 |
| 08/14/2026 16:13 | 1 | 0.51 |
| 08/14/2026 16:13 | 1 | 0.51 |
| 08/14/2026 16:13 | 1 | 0.51 |
| 08/14/2026 16:13 | 100 | 0.51 |
| 08/14/2026 16:13 | 100 | 0.51 |
| 08/14/2026 16:13 | 100 | 0.51 |
| 08/14/2026 16:13 | 100 | 0.51 |
| 08/14/2026 16:13 | 200 | 0.51 |
| 08/14/2026 16:12 | 970 | 0.51 |
| 08/14/2026 16:12 | 177 | 0.5103 |
| 08/14/2026 16:12 | 100 | 0.523 |
| 08/14/2026 16:12 | 100 | 0.523 |
| 08/14/2026 16:11 | 100 | 0.536 |
| 08/14/2026 16:09 | 100 | 0.54 |
| 08/14/2026 16:07 | 100 | 0.5429 |
| 08/14/2026 16:07 | 100 | 0.5429 |
| 08/14/2026 16:07 | 100 | 0.5429 |
| 08/14/2026 16:07 | 299 | 0.5429 |
| 08/14/2026 16:07 | 200 | 0.5429 |
| 08/14/2026 16:07 | 1 | 0.5429 |
| 08/14/2026 16:07 | 100 | 0.54 |
| 08/14/2026 16:03 | 1 | 0.538 |
| 08/14/2026 16:03 | 1 | 0.538 |
| 08/14/2026 16:03 | 51 | 0.538 |
| 08/14/2026 16:03 | 17 | 0.5428 |
| 08/14/2026 16:02 | 100 | 0.54 |
| 08/14/2026 16:02 | 100 | 0.543 |
| 08/14/2026 16:01 | 100 | 0.54 |
| 08/14/2026 16:01 | 100 | 0.5401 |
| 08/14/2026 15:58 | 99 | 0.54 |
| 08/14/2026 15:58 | 1 | 0.54 |
| 08/14/2026 15:57 | 1 | 0.5341 |
| 08/14/2026 15:57 | 100 | 0.54 |
| 08/14/2026 15:53 | 200 | 0.534 |
| 08/14/2026 15:53 | 76 | 0.5339 |
| 08/14/2026 15:53 | 24 | 0.5339 |
| 08/14/2026 15:53 | 8 | 0.5339 |
| 08/14/2026 15:53 | 92 | 0.5339 |
| 08/14/2026 15:53 | 100 | 0.5339 |
| 08/14/2026 15:53 | 100 | 0.5339 |
| 08/14/2026 15:53 | 100 | 0.5339 |
| 08/14/2026 15:52 | 100 | 0.534 |
| 08/14/2026 15:50 | 98 | 0.535 |
| 08/14/2026 15:50 | 1 | 0.535 |
| 08/14/2026 15:50 | 1 | 0.5331 |
| 08/14/2026 15:48 | 1 | 0.53 |
| 08/14/2026 15:48 | 100 | 0.538 |
| 08/14/2026 15:48 | 100 | 0.54 |
| 08/14/2026 15:48 | 100 | 0.545 |
| 08/14/2026 15:46 | 1440 | 0.55 |
| 08/14/2026 15:46 | 100 | 0.555 |
| 08/14/2026 15:46 | 100 | 0.557 |
| 08/14/2026 15:45 | 100 | 0.5601 |
| 08/14/2026 15:45 | 500 | 0.5604 |
| 08/14/2026 15:45 | 1 | 0.5603 |
| 08/14/2026 15:45 | 100 | 0.5629 |
| 08/14/2026 15:40 | 100 | 0.566 |
| 08/14/2026 15:40 | 83 | 0.565 |
| 08/14/2026 15:40 | 1 | 0.565 |
| 08/14/2026 15:40 | 16 | 0.565 |
| 08/14/2026 15:40 | 99 | 0.565 |
| 08/14/2026 15:40 | 1 | 0.5601 |
| 08/14/2026 15:32 | 100 | 0.57 |
| 08/14/2026 15:32 | 100 | 0.57 |
| 08/14/2026 15:30 | 313 | 0.5766 |
| 08/14/2026 15:26 | 60 | 0.57 |
| 08/14/2026 15:26 | 100 | 0.57 |
| 08/14/2026 15:25 | 100 | 0.57 |
| 08/14/2026 15:25 | 100 | 0.5696 |
| 08/14/2026 15:25 | 100 | 0.5688 |
| 08/14/2026 15:25 | 100 | 0.5685 |
| 08/14/2026 15:25 | 100 | 0.5683 |
| 08/14/2026 14:34 | 100 | 0.575 |
| 08/14/2026 13:49 | 95 | 0.57 |
| 08/14/2026 13:49 | 191 | 0.57 |
| 08/14/2026 13:49 | 2 | 0.57 |
| 08/14/2026 13:49 | 2 | 0.57 |
| 08/14/2026 13:49 | 2 | 0.57 |
| 08/14/2026 13:49 | 2 | 0.57 |
| 08/14/2026 13:48 | 2 | 0.57 |
| 08/14/2026 13:48 | 2 | 0.57 |
| 08/14/2026 13:48 | 2 | 0.57 |
| 08/14/2026 12:57 | 100 | 0.578 |
| 08/14/2026 10:51 | 100 | 0.55 |
| 08/14/2026 10:28 | 2 | 0.5416 |
| 08/14/2026 10:19 | 19 | 0.55 |
| 08/14/2026 10:14 | 81 | 0.55 |
| 08/14/2026 10:14 | 100 | 0.55 |
| 08/14/2026 10:11 | 100 | 0.55 |
| 08/14/2026 10:11 | 58 | 0.55 |
| 08/14/2026 10:11 | 142 | 0.55 |
| 08/14/2026 10:10 | 100 | 0.56 |
| 08/14/2026 10:02 | 100 | 0.57 |
| 08/14/2026 10:01 | 1 | 0.57 |