Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:24
|
Geld Volumen |
Brief
14.08.2026 -
21:59:24
|
Brief Volumen |
|---|---|---|---|---|
|
3.11
+0.08
(
+2.64% )
|
3.07
|
500 |
3.13
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.11 |
| 08/15/2026 00:03 | 300 | 3.13 |
| 08/15/2026 00:03 | 100 | 3.13 |
| 08/15/2026 00:03 | 100 | 3.13 |
| 08/15/2026 00:03 | 94 | 3.13 |
| 08/15/2026 00:03 | 50 | 3.11 |
| 08/15/2026 00:03 | 14 | 3.11 |
| 08/14/2026 23:20 | � | 3.11 |
| 08/14/2026 22:30 | � | 3.11 |
| 08/14/2026 22:00 | � | 3.11 |
| 08/14/2026 22:00 | 474 | 3.11 |
| 08/14/2026 20:35 | 100 | 3.11 |
| 08/14/2026 20:21 | 636 | 3.07 |
| 08/14/2026 20:18 | 49 | 3.10 |
| 08/14/2026 20:04 | 1 | 3.10 |
| 08/14/2026 19:27 | 3 | 3.13 |
| 08/14/2026 18:54 | 133 | 3.10 |
| 08/14/2026 18:54 | 30 | 3.10 |
| 08/14/2026 18:52 | 37 | 3.10 |
| 08/14/2026 18:47 | 1 | 3.07 |