Large gap with delayed quotes
|
Last quote
10/15/2026
-
23:20:00
|
Bid
10/15/2026 -
21:59:56
|
Bid Volume |
Ask
10/15/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.508
-0.0918
(
-15.31% )
|
0.501
|
9,800 |
0.528
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/15/2026 23:34 | 47 | 0.5339 |
| 10/15/2026 23:20 | � | 0.508 |
| 10/15/2026 22:31 | 3513 | 0.53 |
| 10/15/2026 22:31 | 1000 | 0.53 |
| 10/15/2026 22:31 | 187 | 0.53 |
| 10/15/2026 22:31 | 300 | 0.53 |
| 10/15/2026 22:30 | 700 | 0.5388 |
| 10/15/2026 22:30 | 300 | 0.5388 |
| 10/15/2026 22:30 | � | 0.508 |
| 10/15/2026 22:21 | 211 | 0.502 |
| 10/15/2026 22:00 | � | 0.508 |
| 10/15/2026 22:00 | 684 | 0.508 |
| 10/15/2026 21:58 | 5 | 0.508 |
| 10/15/2026 21:51 | 42 | 0.501 |
| 10/15/2026 21:51 | 56 | 0.501 |
| 10/15/2026 21:51 | 44 | 0.5011 |
| 10/15/2026 21:51 | 100 | 0.5011 |
| 10/15/2026 21:51 | 100 | 0.5011 |
| 10/15/2026 21:51 | 56 | 0.5011 |
| 10/15/2026 21:51 | 44 | 0.5011 |
| 10/15/2026 21:51 | 56 | 0.5011 |
| 10/15/2026 21:50 | 95 | 0.5112 |
| 10/15/2026 21:50 | 5 | 0.5112 |
| 10/15/2026 21:50 | 200 | 0.5113 |
| 10/15/2026 21:50 | 100 | 0.5113 |
| 10/15/2026 21:45 | 99 | 0.5245 |
| 10/15/2026 21:43 | 100 | 0.501 |
| 10/15/2026 21:43 | 100 | 0.501 |
| 10/15/2026 21:43 | 100 | 0.501 |
| 10/15/2026 21:43 | 58 | 0.501 |
| 10/15/2026 21:43 | 58 | 0.501 |
| 10/15/2026 21:43 | 100 | 0.501 |
| 10/15/2026 21:43 | 93 | 0.501 |
| 10/15/2026 21:42 | 300 | 0.501 |
| 10/15/2026 21:42 | 100 | 0.5011 |
| 10/15/2026 21:42 | 100 | 0.5012 |
| 10/15/2026 21:42 | 100 | 0.5012 |
| 10/15/2026 21:41 | 100 | 0.5022 |
| 10/15/2026 21:41 | 100 | 0.5022 |
| 10/15/2026 21:40 | 85 | 0.5199 |
| 10/15/2026 21:40 | 15 | 0.5199 |
| 10/15/2026 21:40 | 185 | 0.5199 |
| 10/15/2026 21:39 | 100 | 0.5199 |
| 10/15/2026 21:39 | 215 | 0.5199 |
| 10/15/2026 21:39 | 400 | 0.5231 |
| 10/15/2026 21:39 | 100 | 0.5232 |
| 10/15/2026 21:39 | 327 | 0.5398 |
| 10/15/2026 21:39 | 73 | 0.5379 |
| 10/15/2026 21:36 | 50 | 0.5302 |
| 10/15/2026 21:36 | 100 | 0.52 |
| 10/15/2026 21:36 | 1555 | 0.52 |
| 10/15/2026 21:36 | 100 | 0.5199 |
| 10/15/2026 21:34 | 100 | 0.516 |
| 10/15/2026 21:32 | 100 | 0.501 |
| 10/15/2026 21:30 | 100 | 0.4726 |
| 10/15/2026 21:30 | 100 | 0.4803 |
| 10/15/2026 21:30 | 160 | 0.4787 |
| 10/15/2026 21:30 | 19 | 0.4787 |
| 10/15/2026 21:30 | 81 | 0.4787 |
| 10/15/2026 21:30 | 19 | 0.4787 |
| 10/15/2026 21:30 | 49 | 0.4747 |
| 10/15/2026 21:30 | 100 | 0.4802 |
| 10/15/2026 21:30 | 100 | 0.4802 |
| 10/15/2026 21:29 | 25 | 0.50 |
| 10/15/2026 21:28 | 100 | 0.4707 |
| 10/15/2026 21:28 | 51 | 0.472 |
| 10/15/2026 21:28 | 100 | 0.4755 |
| 10/15/2026 21:28 | 100 | 0.4755 |
| 10/15/2026 21:28 | 32 | 0.4804 |
| 10/15/2026 21:28 | 19 | 0.4804 |
| 10/15/2026 21:28 | 100 | 0.481 |
| 10/15/2026 21:28 | 100 | 0.481 |
| 10/15/2026 21:28 | 100 | 0.482 |
| 10/15/2026 21:28 | 100 | 0.4859 |
| 10/15/2026 21:28 | 100 | 0.4938 |
| 10/15/2026 21:28 | 94 | 0.4911 |
| 10/15/2026 21:27 | 1 | 0.50 |
| 10/15/2026 21:27 | 50 | 0.50 |
| 10/15/2026 21:27 | 3 | 0.50 |
| 10/15/2026 21:27 | 50 | 0.50 |
| 10/15/2026 21:27 | 1000 | 0.5005 |
| 10/15/2026 21:27 | 100 | 0.5006 |
| 10/15/2026 21:27 | 100 | 0.5006 |
| 10/15/2026 21:27 | 52 | 0.5024 |
| 10/15/2026 21:27 | 100 | 0.5025 |
| 10/15/2026 21:27 | 100 | 0.5203 |
| 10/15/2026 21:27 | 100 | 0.5203 |
| 10/15/2026 21:27 | 100 | 0.5202 |
| 10/15/2026 21:27 | 100 | 0.51 |
| 10/15/2026 21:27 | 1192 | 0.511 |
| 10/15/2026 21:27 | 1040 | 0.5125 |
| 10/15/2026 21:27 | 500 | 0.5151 |
| 10/15/2026 21:27 | 49 | 0.5154 |
| 10/15/2026 21:27 | 100 | 0.5155 |
| 10/15/2026 21:26 | 200 | 0.53 |
| 10/15/2026 21:26 | 300 | 0.53 |
| 10/15/2026 21:26 | 210 | 0.53 |
| 10/15/2026 21:26 | 34 | 0.5301 |
| 10/15/2026 21:26 | 268 | 0.5301 |
| 10/15/2026 21:26 | 100 | 0.5306 |
| 10/15/2026 21:26 | 1000 | 0.5306 |
| 10/15/2026 21:26 | 1192 | 0.531 |
| 10/15/2026 21:25 | 200 | 0.54 |
| 10/15/2026 21:25 | 70 | 0.54 |
| 10/15/2026 21:25 | 100 | 0.5401 |
| 10/15/2026 21:25 | 1 | 0.541 |
| 10/15/2026 21:25 | 25 | 0.5425 |
| 10/15/2026 21:25 | 100 | 0.5429 |
| 10/15/2026 21:18 | 500 | 0.55 |
| 10/15/2026 21:11 | 4 | 0.55 |
| 10/15/2026 21:11 | 300 | 0.55 |
| 10/15/2026 21:03 | 100 | 0.55 |
| 10/15/2026 21:01 | 100 | 0.55 |
| 10/15/2026 20:55 | 100 | 0.5498 |
| 10/15/2026 20:54 | 20 | 0.5499 |
| 10/15/2026 20:53 | 100 | 0.5502 |
| 10/15/2026 20:53 | 300 | 0.5503 |
| 10/15/2026 20:53 | 100 | 0.5599 |
| 10/15/2026 20:07 | 100 | 0.572 |
| 10/15/2026 20:07 | 175 | 0.572 |
| 10/15/2026 19:40 | 500 | 0.56 |
| 10/15/2026 19:40 | 100 | 0.5601 |
| 10/15/2026 19:40 | 71 | 0.5607 |
| 10/15/2026 19:40 | 100 | 0.562 |
| 10/15/2026 19:40 | 200 | 0.5706 |
| 10/15/2026 19:39 | 200 | 0.57 |
| 10/15/2026 19:00 | 100 | 0.5813 |
| 10/15/2026 18:39 | 111 | 0.5722 |
| 10/15/2026 18:39 | 1 | 0.5721 |
| 10/15/2026 18:39 | 99 | 0.5721 |
| 10/15/2026 18:34 | 100 | 0.5699 |
| 10/15/2026 18:21 | 100 | 0.5699 |
| 10/15/2026 18:15 | 200 | 0.5699 |
| 10/15/2026 18:06 | 100 | 0.5752 |
| 10/15/2026 18:06 | 51 | 0.562 |
| 10/15/2026 18:06 | 49 | 0.5657 |
| 10/15/2026 18:06 | 100 | 0.5669 |
| 10/15/2026 18:05 | 100 | 0.5799 |
| 10/15/2026 18:05 | 200 | 0.581 |
| 10/15/2026 18:01 | 289 | 0.59 |
| 10/15/2026 18:01 | 200 | 0.59 |
| 10/15/2026 17:55 | 250 | 0.5901 |
| 10/15/2026 17:55 | 43 | 0.5901 |
| 10/15/2026 17:55 | 301 | 0.591 |
| 10/15/2026 17:55 | 29 | 0.591 |
| 10/15/2026 17:55 | 100 | 0.5919 |
| 10/15/2026 17:55 | 43 | 0.599 |
| 10/15/2026 17:42 | 200 | 0.6081 |
| 10/15/2026 17:42 | 100 | 0.6077 |
| 10/15/2026 17:24 | 24 | 0.6077 |
| 10/15/2026 16:54 | 95 | 0.5991 |
| 10/15/2026 16:26 | 35 | 0.6085 |
| 10/15/2026 16:26 | 65 | 0.6085 |
| 10/15/2026 16:26 | 100 | 0.6082 |
| 10/15/2026 16:08 | 100 | 0.5899 |
| 10/15/2026 15:30 | 149 | 0.5918 |
| 10/15/2026 12:23 | 4 | 0.639 |
| 10/15/2026 12:23 | 31 | 0.63 |
| 10/15/2026 12:23 | 185 | 0.621 |
| 10/15/2026 12:02 | 13 | 0.581 |
| 10/15/2026 10:15 | 1 | 0.581 |