Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
1.80
-0.07
(
-3.74% )
|
1.78
|
900 |
1.85
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.80 |
| 08/14/2026 23:20 | � | 1.80 |
| 08/14/2026 22:30 | � | 1.80 |
| 08/14/2026 22:00 | � | 1.80 |
| 08/14/2026 22:00 | 6158 | 1.80 |
| 08/14/2026 21:59 | 16 | 1.79 |
| 08/14/2026 21:59 | 100 | 1.815 |
| 08/14/2026 21:59 | 67 | 1.78 |
| 08/14/2026 21:59 | 100 | 1.79 |
| 08/14/2026 21:59 | 100 | 1.79 |
| 08/14/2026 21:59 | 100 | 1.79 |
| 08/14/2026 21:59 | 100 | 1.79 |
| 08/14/2026 21:59 | 58 | 1.79 |
| 08/14/2026 21:59 | 8 | 1.81 |
| 08/14/2026 21:59 | 1 | 1.80 |
| 08/14/2026 21:59 | 100 | 1.80 |
| 08/14/2026 21:59 | 500 | 1.80 |
| 08/14/2026 21:59 | 100 | 1.81 |
| 08/14/2026 21:59 | 168 | 1.81 |
| 08/14/2026 21:59 | 100 | 1.81 |
| 08/14/2026 21:59 | 100 | 1.81 |
| 08/14/2026 21:59 | 100 | 1.81 |
| 08/14/2026 21:59 | 3 | 1.81 |
| 08/14/2026 21:59 | 1 | 1.81 |
| 08/14/2026 21:59 | 186 | 1.81 |
| 08/14/2026 21:59 | 100 | 1.81 |
| 08/14/2026 21:59 | 100 | 1.82 |
| 08/14/2026 21:58 | 1000 | 1.83 |
| 08/14/2026 21:58 | 20 | 1.83 |
| 08/14/2026 21:58 | 100 | 1.83 |
| 08/14/2026 21:58 | 186 | 1.83 |
| 08/14/2026 21:58 | 18 | 1.83 |
| 08/14/2026 21:58 | 18 | 1.83 |
| 08/14/2026 21:58 | 1 | 1.83 |
| 08/14/2026 21:57 | 22 | 1.85 |
| 08/14/2026 21:57 | 25 | 1.85 |
| 08/14/2026 21:57 | 75 | 1.85 |
| 08/14/2026 21:57 | 100 | 1.85 |
| 08/14/2026 21:57 | 40 | 1.85 |
| 08/14/2026 21:57 | 100 | 1.85 |
| 08/14/2026 21:57 | 100 | 1.85 |
| 08/14/2026 21:57 | 465 | 1.86 |
| 08/14/2026 21:57 | 35 | 1.86 |
| 08/14/2026 21:57 | 1 | 1.86 |
| 08/14/2026 21:53 | 39 | 1.83 |
| 08/14/2026 21:53 | 38 | 1.83 |
| 08/14/2026 21:51 | 100 | 1.83 |
| 08/14/2026 21:50 | 25 | 1.84 |
| 08/14/2026 21:50 | 75 | 1.84 |
| 08/14/2026 21:50 | 100 | 1.84 |
| 08/14/2026 21:50 | 300 | 1.82 |
| 08/14/2026 21:49 | 100 | 1.83 |
| 08/14/2026 21:49 | 100 | 1.83 |
| 08/14/2026 21:48 | 1 | 1.82 |
| 08/14/2026 21:48 | 2 | 1.82 |
| 08/14/2026 21:48 | 3 | 1.82 |
| 08/14/2026 21:48 | 1 | 1.82 |
| 08/14/2026 21:48 | 3 | 1.82 |
| 08/14/2026 21:48 | 2 | 1.82 |
| 08/14/2026 21:48 | 3 | 1.82 |
| 08/14/2026 21:48 | 23 | 1.82 |
| 08/14/2026 21:48 | 19 | 1.82 |
| 08/14/2026 21:48 | 100 | 1.81 |
| 08/14/2026 21:48 | 100 | 1.82 |
| 08/14/2026 21:48 | 21 | 1.82 |
| 08/14/2026 21:48 | 200 | 1.83 |
| 08/14/2026 21:48 | 100 | 1.85 |
| 08/14/2026 21:48 | 100 | 1.85 |
| 08/14/2026 21:48 | 100 | 1.86 |
| 08/14/2026 21:48 | 19 | 1.86 |
| 08/14/2026 21:48 | 23 | 1.86 |
| 08/14/2026 21:48 | 100 | 1.88 |
| 08/14/2026 21:48 | 100 | 1.87 |
| 08/14/2026 21:48 | 100 | 1.87 |
| 08/14/2026 21:48 | 4 | 1.87 |
| 08/14/2026 21:42 | 61 | 1.84 |
| 08/14/2026 21:42 | 100 | 1.88 |
| 08/14/2026 21:42 | 100 | 1.90 |
| 08/14/2026 21:42 | 253 | 1.88 |
| 08/14/2026 21:41 | 46 | 1.88 |
| 08/14/2026 21:41 | 1 | 1.88 |
| 08/14/2026 21:41 | 100 | 1.86 |
| 08/14/2026 21:41 | 7 | 1.86 |
| 08/14/2026 21:41 | 100 | 1.86 |
| 08/14/2026 21:37 | 100 | 1.82 |
| 08/14/2026 21:37 | 100 | 1.82 |
| 08/14/2026 21:29 | 100 | 1.80 |
| 08/14/2026 21:29 | 100 | 1.80 |
| 08/14/2026 21:29 | 100 | 1.81 |
| 08/14/2026 21:29 | 34 | 1.81 |
| 08/14/2026 21:29 | 100 | 1.81 |
| 08/14/2026 21:29 | 100 | 1.82 |
| 08/14/2026 21:29 | 34 | 1.84 |
| 08/14/2026 21:29 | 100 | 1.83 |
| 08/14/2026 21:29 | 100 | 1.83 |
| 08/14/2026 21:29 | 100 | 1.83 |
| 08/14/2026 21:29 | 200 | 1.85 |
| 08/14/2026 21:29 | 96 | 1.88 |
| 08/14/2026 21:29 | 4 | 1.88 |
| 08/14/2026 21:29 | 100 | 1.88 |
| 08/14/2026 21:29 | 96 | 1.88 |
| 08/14/2026 21:29 | 4 | 1.88 |
| 08/14/2026 21:29 | 3 | 1.88 |
| 08/14/2026 21:29 | 2 | 1.88 |
| 08/14/2026 21:29 | 50 | 1.88 |
| 08/14/2026 21:29 | 150 | 1.88 |
| 08/14/2026 21:29 | 99 | 1.88 |
| 08/14/2026 21:29 | 1 | 1.88 |
| 08/14/2026 21:29 | 100 | 1.86 |
| 08/14/2026 21:29 | 4 | 1.88 |
| 08/14/2026 21:29 | 200 | 1.88 |
| 08/14/2026 21:29 | 300 | 1.88 |
| 08/14/2026 21:29 | 1800 | 1.89 |
| 08/14/2026 21:22 | 100 | 1.875 |
| 08/14/2026 21:14 | 1 | 1.84 |
| 08/14/2026 20:52 | 100 | 1.83 |
| 08/14/2026 20:52 | 7 | 1.83 |
| 08/14/2026 20:52 | 100 | 1.85 |
| 08/14/2026 20:52 | 100 | 1.84 |
| 08/14/2026 20:52 | 295 | 1.84 |
| 08/14/2026 20:52 | 5 | 1.85 |
| 08/14/2026 20:48 | 84 | 1.87 |
| 08/14/2026 20:48 | 1 | 1.87 |
| 08/14/2026 20:47 | 1 | 1.87 |
| 08/14/2026 20:47 | 1 | 1.87 |
| 08/14/2026 20:47 | 1 | 1.87 |
| 08/14/2026 20:47 | 1 | 1.87 |
| 08/14/2026 20:46 | 1 | 1.87 |
| 08/14/2026 20:46 | 1 | 1.87 |
| 08/14/2026 20:46 | 1 | 1.87 |
| 08/14/2026 20:46 | 1 | 1.87 |
| 08/14/2026 20:45 | 1 | 1.87 |
| 08/14/2026 20:45 | 1 | 1.87 |
| 08/14/2026 20:45 | 75 | 1.875 |
| 08/14/2026 20:44 | 1 | 1.87 |
| 08/14/2026 20:44 | 75 | 1.88 |
| 08/14/2026 20:44 | 1 | 1.87 |
| 08/14/2026 20:43 | 1 | 1.87 |
| 08/14/2026 20:43 | 100 | 1.88 |
| 08/14/2026 20:43 | 1 | 1.87 |
| 08/14/2026 20:43 | 1 | 1.87 |
| 08/14/2026 20:43 | 15 | 1.875 |
| 08/14/2026 20:43 | 100 | 1.87 |
| 08/14/2026 20:43 | 100 | 1.86 |
| 08/14/2026 20:43 | 200 | 1.86 |
| 08/14/2026 20:35 | 100 | 1.89 |
| 08/14/2026 20:29 | 75 | 1.865 |
| 08/14/2026 20:24 | 100 | 1.865 |
| 08/14/2026 20:21 | 48 | 1.84 |
| 08/14/2026 20:21 | 52 | 1.84 |
| 08/14/2026 20:21 | 42 | 1.84 |
| 08/14/2026 20:21 | 58 | 1.84 |
| 08/14/2026 20:21 | 41 | 1.84 |
| 08/14/2026 20:21 | 100 | 1.85 |
| 08/14/2026 20:21 | 100 | 1.85 |
| 08/14/2026 20:21 | 100 | 1.86 |
| 08/14/2026 20:20 | 100 | 1.865 |
| 08/14/2026 20:20 | 100 | 1.865 |
| 08/14/2026 20:20 | 100 | 1.865 |
| 08/14/2026 20:20 | 100 | 1.865 |
| 08/14/2026 20:20 | 100 | 1.865 |
| 08/14/2026 20:20 | 75 | 1.855 |
| 08/14/2026 20:20 | 100 | 1.855 |
| 08/14/2026 20:19 | 5 | 1.85 |
| 08/14/2026 20:09 | 1 | 1.82 |
| 08/14/2026 20:09 | 1 | 1.82 |
| 08/14/2026 20:09 | 1 | 1.82 |
| 08/14/2026 20:09 | 147 | 1.83 |
| 08/14/2026 20:09 | 53 | 1.83 |
| 08/14/2026 20:09 | 100 | 1.83 |
| 08/14/2026 20:07 | 100 | 1.82 |
| 08/14/2026 20:07 | 1 | 1.80 |
| 08/14/2026 20:07 | 1 | 1.80 |
| 08/14/2026 20:06 | 147 | 1.80 |
| 08/14/2026 20:06 | 53 | 1.80 |
| 08/14/2026 20:06 | 100 | 1.79 |
| 08/14/2026 20:06 | 100 | 1.79 |
| 08/14/2026 20:06 | 100 | 1.79 |
| 08/14/2026 20:04 | 7 | 1.80 |
| 08/14/2026 20:04 | 33 | 1.81 |
| 08/14/2026 20:04 | 1 | 1.81 |
| 08/14/2026 20:03 | 100 | 1.84 |
| 08/14/2026 20:03 | 100 | 1.85 |
| 08/14/2026 20:03 | 11 | 1.85 |
| 08/14/2026 20:03 | 89 | 1.85 |
| 08/14/2026 20:03 | 451 | 1.85 |
| 08/14/2026 20:03 | 100 | 1.86 |
| 08/14/2026 20:03 | 100 | 1.90 |
| 08/14/2026 20:02 | 25 | 1.90 |
| 08/14/2026 20:02 | 75 | 1.90 |
| 08/14/2026 20:00 | 200 | 1.90 |
| 08/14/2026 20:00 | 20 | 1.90 |
| 08/14/2026 20:00 | 105 | 1.90 |
| 08/14/2026 20:00 | 100 | 1.91 |
| 08/14/2026 20:00 | 100 | 1.91 |
| 08/14/2026 20:00 | 100 | 1.91 |
| 08/14/2026 20:00 | 100 | 1.91 |
| 08/14/2026 20:00 | 100 | 1.935 |
| 08/14/2026 20:00 | 100 | 1.935 |
| 08/14/2026 20:00 | 100 | 1.92 |
| 08/14/2026 20:00 | 100 | 1.91 |
| 08/14/2026 20:00 | 100 | 1.91 |
| 08/14/2026 20:00 | 547 | 1.91 |
| 08/14/2026 20:00 | 100 | 1.92 |
| 08/14/2026 20:00 | 5 | 1.92 |
| 08/14/2026 20:00 | 5 | 1.935 |
| 08/14/2026 20:00 | 69 | 1.94 |
| 08/14/2026 20:00 | 1 | 1.94 |
| 08/14/2026 19:58 | 5 | 1.93 |
| 08/14/2026 19:51 | 19 | 1.935 |
| 08/14/2026 19:51 | 3 | 1.935 |
| 08/14/2026 19:40 | 100 | 1.92 |
| 08/14/2026 19:32 | 100 | 1.93 |
| 08/14/2026 19:32 | 100 | 1.93 |
| 08/14/2026 19:23 | 100 | 1.935 |
| 08/14/2026 19:23 | 100 | 1.94 |
| 08/14/2026 19:23 | 100 | 1.94 |
| 08/14/2026 19:23 | 10 | 1.94 |
| 08/14/2026 19:23 | 100 | 1.95 |
| 08/14/2026 19:23 | 100 | 1.95 |
| 08/14/2026 19:23 | 100 | 1.95 |
| 08/14/2026 19:23 | 100 | 1.97 |
| 08/14/2026 19:14 | 100 | 1.98 |
| 08/14/2026 19:11 | 100 | 1.98 |
| 08/14/2026 19:11 | 100 | 1.98 |
| 08/14/2026 19:11 | 100 | 1.99 |
| 08/14/2026 19:07 | 100 | 2.00 |
| 08/14/2026 19:06 | 100 | 2.01 |
| 08/14/2026 19:06 | 100 | 2.01 |
| 08/14/2026 19:04 | 100 | 2.035 |
| 08/14/2026 19:03 | 100 | 2.035 |
| 08/14/2026 19:02 | 184 | 2.02 |
| 08/14/2026 19:02 | 112 | 2.02 |
| 08/14/2026 19:02 | 1 | 2.02 |
| 08/14/2026 19:01 | 1 | 2.00 |
| 08/14/2026 18:54 | 100 | 2.01 |
| 08/14/2026 18:54 | 4 | 2.02 |
| 08/14/2026 18:54 | 99 | 2.02 |
| 08/14/2026 18:54 | 1 | 2.02 |
| 08/14/2026 18:54 | 63 | 2.03 |
| 08/14/2026 18:49 | 9 | 2.05 |
| 08/14/2026 18:49 | 100 | 2.05 |
| 08/14/2026 18:49 | 100 | 2.04 |
| 08/14/2026 18:49 | 100 | 2.04 |
| 08/14/2026 18:49 | 100 | 2.03 |
| 08/14/2026 18:48 | 400 | 2.02 |
| 08/14/2026 18:48 | 100 | 2.02 |
| 08/14/2026 18:48 | 100 | 2.02 |
| 08/14/2026 18:47 | 100 | 2.03 |
| 08/14/2026 18:47 | 6 | 2.02 |
| 08/14/2026 18:47 | 5 | 2.02 |
| 08/14/2026 18:47 | 450 | 2.02 |
| 08/14/2026 18:47 | 50 | 2.02 |
| 08/14/2026 18:47 | 200 | 2.01 |
| 08/14/2026 18:47 | 177 | 2.00 |
| 08/14/2026 18:47 | 34 | 2.00 |
| 08/14/2026 18:47 | 100 | 2.00 |
| 08/14/2026 18:47 | 100 | 2.00 |
| 08/14/2026 18:47 | 200 | 2.00 |
| 08/14/2026 18:47 | 100 | 2.01 |
| 08/14/2026 18:47 | 108 | 2.00 |
| 08/14/2026 18:47 | 92 | 2.00 |
| 08/14/2026 18:47 | 25 | 2.00 |
| 08/14/2026 18:44 | 100 | 2.00 |
| 08/14/2026 18:41 | 50 | 2.00 |
| 08/14/2026 18:37 | 302 | 2.00 |
| 08/14/2026 18:35 | 100 | 2.00 |
| 08/14/2026 18:34 | 100 | 2.00 |
| 08/14/2026 18:34 | 156 | 2.00 |
| 08/14/2026 18:23 | 98 | 2.00 |
| 08/14/2026 18:23 | 2 | 2.00 |
| 08/14/2026 18:13 | 398 | 1.99 |
| 08/14/2026 18:13 | 1 | 1.99 |
| 08/14/2026 18:13 | 1 | 1.99 |
| 08/14/2026 18:13 | 100 | 2.00 |
| 08/14/2026 18:13 | 100 | 2.00 |
| 08/14/2026 18:13 | 100 | 2.00 |
| 08/14/2026 18:13 | 65 | 2.00 |
| 08/14/2026 18:13 | 100 | 2.00 |
| 08/14/2026 18:11 | 20 | 2.01 |
| 08/14/2026 18:11 | 6 | 2.01 |
| 08/14/2026 18:11 | 100 | 2.01 |
| 08/14/2026 18:09 | 24 | 2.00 |
| 08/14/2026 18:09 | 1 | 2.00 |
| 08/14/2026 18:09 | 1 | 1.99 |
| 08/14/2026 18:08 | 100 | 1.98 |
| 08/14/2026 18:08 | 100 | 1.98 |
| 08/14/2026 18:08 | 100 | 1.98 |
| 08/14/2026 18:08 | 1 | 1.99 |
| 08/14/2026 18:08 | 200 | 1.99 |
| 08/14/2026 18:08 | 700 | 1.99 |
| 08/14/2026 18:08 | 100 | 1.99 |
| 08/14/2026 18:07 | 5 | 1.98 |
| 08/14/2026 18:07 | 1 | 1.98 |
| 08/14/2026 18:05 | 1 | 1.98 |
| 08/14/2026 18:05 | 7 | 1.98 |
| 08/14/2026 18:05 | 1 | 1.96 |
| 08/14/2026 18:05 | 1 | 1.96 |
| 08/14/2026 18:05 | 1 | 1.96 |
| 08/14/2026 18:05 | 1 | 1.96 |
| 08/14/2026 18:05 | 100 | 1.97 |
| 08/14/2026 18:05 | 100 | 1.97 |
| 08/14/2026 18:05 | 154 | 1.98 |
| 08/14/2026 18:01 | 1 | 1.96 |
| 08/14/2026 18:01 | 100 | 1.97 |
| 08/14/2026 18:01 | 100 | 1.97 |
| 08/14/2026 17:59 | 39 | 1.98 |
| 08/14/2026 17:57 | 63 | 1.97 |
| 08/14/2026 17:54 | 1 | 1.96 |
| 08/14/2026 17:54 | 1 | 1.96 |
| 08/14/2026 17:54 | 1 | 1.96 |
| 08/14/2026 17:54 | 1 | 1.96 |
| 08/14/2026 17:53 | 1 | 1.96 |
| 08/14/2026 17:53 | 1 | 1.96 |
| 08/14/2026 17:53 | 1 | 1.96 |
| 08/14/2026 17:53 | 1 | 1.96 |
| 08/14/2026 17:53 | 1 | 1.96 |
| 08/14/2026 17:53 | 1 | 1.96 |
| 08/14/2026 17:52 | 1 | 1.96 |
| 08/14/2026 17:52 | 1 | 1.96 |
| 08/14/2026 17:52 | 1 | 1.96 |
| 08/14/2026 17:52 | 1 | 1.96 |
| 08/14/2026 17:52 | 1 | 1.96 |
| 08/14/2026 17:52 | 1 | 1.96 |
| 08/14/2026 17:52 | 1 | 1.96 |
| 08/14/2026 17:52 | 1 | 1.96 |
| 08/14/2026 17:49 | 20 | 1.98 |
| 08/14/2026 17:47 | 1 | 1.95 |
| 08/14/2026 17:47 | 1 | 1.95 |
| 08/14/2026 17:43 | 46 | 1.95 |
| 08/14/2026 17:43 | 4 | 1.95 |
| 08/14/2026 17:43 | 48 | 1.955 |
| 08/14/2026 17:43 | 52 | 1.955 |
| 08/14/2026 17:42 | 5 | 1.95 |
| 08/14/2026 17:42 | 100 | 1.94 |
| 08/14/2026 17:42 | 400 | 1.94 |
| 08/14/2026 17:42 | 100 | 1.94 |
| 08/14/2026 17:42 | 100 | 1.94 |
| 08/14/2026 17:42 | 10 | 1.94 |
| 08/14/2026 17:42 | 1 | 1.92 |
| 08/14/2026 17:42 | 1 | 1.92 |
| 08/14/2026 17:41 | 1 | 1.91 |
| 08/14/2026 17:37 | 1 | 1.91 |
| 08/14/2026 17:37 | 97 | 1.92 |
| 08/14/2026 17:37 | 100 | 1.92 |
| 08/14/2026 17:37 | 1 | 1.91 |
| 08/14/2026 17:36 | 1 | 1.91 |
| 08/14/2026 17:36 | 1 | 1.91 |
| 08/14/2026 17:36 | 31 | 1.91 |
| 08/14/2026 17:34 | 50 | 1.91 |
| 08/14/2026 17:34 | 166 | 1.91 |
| 08/14/2026 17:34 | 72 | 1.91 |
| 08/14/2026 17:34 | 100 | 1.91 |
| 08/14/2026 17:34 | 64 | 1.91 |
| 08/14/2026 17:34 | 75 | 1.91 |
| 08/14/2026 17:34 | 25 | 1.91 |
| 08/14/2026 17:34 | 75 | 1.91 |
| 08/14/2026 17:34 | 25 | 1.91 |
| 08/14/2026 17:34 | 25 | 1.91 |
| 08/14/2026 17:34 | 25 | 1.91 |
| 08/14/2026 17:34 | 25 | 1.91 |
| 08/14/2026 17:34 | 25 | 1.91 |
| 08/14/2026 17:34 | 25 | 1.91 |
| 08/14/2026 17:34 | 25 | 1.91 |
| 08/14/2026 17:34 | 25 | 1.91 |
| 08/14/2026 17:34 | 25 | 1.91 |
| 08/14/2026 17:34 | 25 | 1.91 |
| 08/14/2026 17:34 | 25 | 1.91 |
| 08/14/2026 17:34 | 25 | 1.91 |
| 08/14/2026 17:34 | 25 | 1.91 |
| 08/14/2026 17:34 | 25 | 1.91 |
| 08/14/2026 17:34 | 75 | 1.91 |
| 08/14/2026 17:22 | 14 | 1.89 |
| 08/14/2026 17:22 | 100 | 1.89 |
| 08/14/2026 17:22 | 390 | 1.88 |
| 08/14/2026 17:22 | 100 | 1.88 |
| 08/14/2026 17:22 | 100 | 1.88 |
| 08/14/2026 17:22 | 100 | 1.88 |
| 08/14/2026 17:22 | 100 | 1.88 |
| 08/14/2026 17:22 | 100 | 1.89 |
| 08/14/2026 17:21 | 218 | 1.88 |
| 08/14/2026 17:21 | 695 | 1.88 |
| 08/14/2026 17:21 | 34 | 1.88 |
| 08/14/2026 17:21 | 2208 | 1.88 |
| 08/14/2026 17:21 | 1 | 1.90 |
| 08/14/2026 17:21 | 40 | 1.90 |
| 08/14/2026 17:21 | 100 | 1.91 |
| 08/14/2026 17:19 | 100 | 1.93 |
| 08/14/2026 17:15 | 1 | 1.90 |
| 08/14/2026 17:14 | 1 | 1.90 |
| 08/14/2026 17:14 | 10 | 1.93 |
| 08/14/2026 17:14 | 5 | 1.93 |
| 08/14/2026 17:14 | 2 | 1.93 |
| 08/14/2026 17:14 | 33 | 1.93 |
| 08/14/2026 17:14 | 4 | 1.93 |
| 08/14/2026 17:14 | 1 | 1.91 |
| 08/14/2026 17:09 | 1 | 1.90 |
| 08/14/2026 17:09 | 1 | 1.90 |
| 08/14/2026 17:09 | 1 | 1.90 |
| 08/14/2026 17:09 | 1 | 1.90 |
| 08/14/2026 17:08 | 1 | 1.90 |
| 08/14/2026 17:08 | 1 | 1.90 |
| 08/14/2026 17:08 | 1 | 1.90 |
| 08/14/2026 17:08 | 1 | 1.90 |
| 08/14/2026 17:07 | 1 | 1.90 |
| 08/14/2026 17:07 | 1 | 1.90 |
| 08/14/2026 17:07 | 1 | 1.90 |
| 08/14/2026 17:07 | 1 | 1.90 |
| 08/14/2026 17:07 | 1 | 1.90 |
| 08/14/2026 17:06 | 1 | 1.90 |
| 08/14/2026 17:06 | 1 | 1.90 |
| 08/14/2026 17:06 | 1 | 1.90 |
| 08/14/2026 17:06 | 1 | 1.90 |
| 08/14/2026 17:06 | 1 | 1.90 |
| 08/14/2026 17:06 | 1 | 1.90 |
| 08/14/2026 17:06 | 1 | 1.90 |
| 08/14/2026 17:05 | 1 | 1.91 |
| 08/14/2026 17:05 | 1 | 1.91 |
| 08/14/2026 17:05 | 1 | 1.91 |
| 08/14/2026 17:05 | 1 | 1.91 |
| 08/14/2026 17:05 | 1 | 1.91 |
| 08/14/2026 17:05 | 1 | 1.91 |
| 08/14/2026 17:05 | 1 | 1.91 |
| 08/14/2026 17:05 | 1 | 1.91 |
| 08/14/2026 17:04 | 1 | 1.91 |
| 08/14/2026 17:04 | 1 | 1.91 |
| 08/14/2026 17:04 | 1 | 1.91 |
| 08/14/2026 17:03 | 65 | 1.93 |
| 08/14/2026 17:03 | 100 | 1.93 |
| 08/14/2026 17:03 | 3 | 1.91 |
| 08/14/2026 17:03 | 2 | 1.91 |
| 08/14/2026 17:03 | 1 | 1.91 |
| 08/14/2026 17:03 | 1 | 1.91 |
| 08/14/2026 17:03 | 2 | 1.91 |
| 08/14/2026 17:03 | 1 | 1.91 |
| 08/14/2026 17:03 | 1 | 1.91 |
| 08/14/2026 17:03 | 1 | 1.91 |
| 08/14/2026 17:03 | 1 | 1.91 |
| 08/14/2026 17:03 | 1 | 1.91 |
| 08/14/2026 17:03 | 1 | 1.91 |
| 08/14/2026 17:03 | 2 | 1.91 |
| 08/14/2026 17:03 | 8 | 1.91 |
| 08/14/2026 17:03 | 1 | 1.91 |
| 08/14/2026 17:03 | 1 | 1.91 |
| 08/14/2026 17:03 | 1 | 1.91 |
| 08/14/2026 17:03 | 1 | 1.91 |
| 08/14/2026 17:03 | 30 | 1.91 |
| 08/14/2026 16:52 | 31 | 1.90 |
| 08/14/2026 16:52 | 1 | 1.86 |
| 08/14/2026 16:52 | 20 | 1.86 |
| 08/14/2026 16:52 | 30 | 1.86 |
| 08/14/2026 16:52 | 42 | 1.83 |
| 08/14/2026 16:52 | 100 | 1.84 |
| 08/14/2026 16:52 | 58 | 1.85 |
| 08/14/2026 16:52 | 42 | 1.85 |
| 08/14/2026 16:52 | 100 | 1.85 |
| 08/14/2026 16:52 | 100 | 1.85 |
| 08/14/2026 16:52 | 100 | 1.85 |
| 08/14/2026 16:52 | 100 | 1.86 |
| 08/14/2026 16:52 | 100 | 1.86 |
| 08/14/2026 16:52 | 200 | 1.86 |
| 08/14/2026 16:52 | 21 | 1.86 |
| 08/14/2026 16:52 | 25 | 1.86 |
| 08/14/2026 16:52 | 100 | 1.86 |
| 08/14/2026 16:52 | 100 | 1.87 |
| 08/14/2026 16:52 | 200 | 1.87 |
| 08/14/2026 16:52 | 100 | 1.86 |
| 08/14/2026 16:52 | 1 | 1.88 |
| 08/14/2026 16:52 | 200 | 1.88 |
| 08/14/2026 16:52 | 75 | 1.88 |
| 08/14/2026 16:52 | 200 | 1.88 |
| 08/14/2026 16:52 | 100 | 1.89 |
| 08/14/2026 16:52 | 100 | 1.89 |
| 08/14/2026 16:52 | 52 | 1.89 |
| 08/14/2026 16:52 | 200 | 1.89 |
| 08/14/2026 16:52 | 100 | 1.89 |
| 08/14/2026 16:52 | 100 | 1.90 |
| 08/14/2026 16:51 | 1 | 1.91 |
| 08/14/2026 16:51 | 1 | 1.915 |
| 08/14/2026 16:51 | 1 | 1.92 |
| 08/14/2026 16:50 | 1 | 1.92 |
| 08/14/2026 16:50 | 1 | 1.915 |
| 08/14/2026 16:50 | 1 | 1.92 |
| 08/14/2026 16:50 | 1 | 1.92 |
| 08/14/2026 16:50 | 1 | 1.92 |
| 08/14/2026 16:50 | 100 | 1.92 |
| 08/14/2026 16:50 | 1 | 1.92 |
| 08/14/2026 16:50 | 1 | 1.92 |
| 08/14/2026 16:50 | 1 | 1.92 |
| 08/14/2026 16:50 | 1 | 1.92 |
| 08/14/2026 16:50 | 1 | 1.92 |
| 08/14/2026 16:50 | 1 | 1.92 |
| 08/14/2026 16:50 | 1 | 1.92 |
| 08/14/2026 16:50 | 1 | 1.92 |
| 08/14/2026 16:50 | 1 | 1.92 |
| 08/14/2026 16:50 | 188 | 1.92 |
| 08/14/2026 16:49 | 1 | 1.92 |
| 08/14/2026 16:49 | 1 | 1.92 |
| 08/14/2026 16:49 | 1 | 1.92 |
| 08/14/2026 16:48 | 1 | 1.92 |
| 08/14/2026 16:48 | 1 | 1.92 |
| 08/14/2026 16:48 | 1 | 1.92 |
| 08/14/2026 16:48 | 1 | 1.92 |
| 08/14/2026 16:48 | 1 | 1.92 |
| 08/14/2026 16:47 | 1 | 1.92 |
| 08/14/2026 16:47 | 1 | 1.92 |
| 08/14/2026 16:47 | 1 | 1.92 |
| 08/14/2026 16:47 | 1 | 1.92 |
| 08/14/2026 16:47 | 1 | 1.92 |
| 08/14/2026 16:47 | 1 | 1.92 |
| 08/14/2026 16:46 | 1 | 1.92 |
| 08/14/2026 16:46 | 1 | 1.92 |
| 08/14/2026 16:46 | 1 | 1.92 |
| 08/14/2026 16:46 | 1 | 1.92 |
| 08/14/2026 16:25 | 100 | 1.89 |
| 08/14/2026 16:25 | 200 | 1.89 |
| 08/14/2026 16:25 | 100 | 1.89 |
| 08/14/2026 16:25 | 100 | 1.89 |
| 08/14/2026 16:25 | 20 | 1.89 |
| 08/14/2026 16:25 | 1 | 1.89 |
| 08/14/2026 16:25 | 2049 | 1.90 |
| 08/14/2026 16:25 | 1 | 1.91 |
| 08/14/2026 16:25 | 1 | 1.89 |
| 08/14/2026 16:25 | 1 | 1.89 |
| 08/14/2026 16:25 | 1 | 1.89 |
| 08/14/2026 16:25 | 12 | 1.90 |
| 08/14/2026 16:25 | 100 | 1.905 |
| 08/14/2026 16:25 | 71 | 1.91 |
| 08/14/2026 16:25 | 12 | 1.91 |
| 08/14/2026 16:25 | 100 | 1.90 |
| 08/14/2026 16:25 | 100 | 1.90 |
| 08/14/2026 16:25 | 100 | 1.90 |
| 08/14/2026 16:25 | 100 | 1.90 |
| 08/14/2026 16:25 | 100 | 1.90 |
| 08/14/2026 16:25 | 200 | 1.90 |
| 08/14/2026 16:25 | 200 | 1.90 |
| 08/14/2026 16:25 | 100 | 1.90 |
| 08/14/2026 16:25 | 100 | 1.91 |
| 08/14/2026 16:25 | 100 | 1.91 |
| 08/14/2026 16:25 | 100 | 1.91 |
| 08/14/2026 16:25 | 100 | 1.92 |
| 08/14/2026 16:25 | 100 | 1.92 |
| 08/14/2026 16:25 | 48 | 1.92 |
| 08/14/2026 16:25 | 10 | 1.92 |
| 08/14/2026 16:25 | 43 | 1.92 |
| 08/14/2026 16:25 | 1 | 1.92 |
| 08/14/2026 16:25 | 1 | 1.92 |
| 08/14/2026 16:24 | 1 | 1.92 |
| 08/14/2026 16:24 | 1 | 1.92 |
| 08/14/2026 16:24 | 1 | 1.92 |
| 08/14/2026 16:24 | 25 | 1.93 |
| 08/14/2026 16:24 | 75 | 1.93 |
| 08/14/2026 16:24 | 1 | 1.93 |
| 08/14/2026 16:24 | 25 | 1.94 |
| 08/14/2026 16:24 | 75 | 1.94 |
| 08/14/2026 16:24 | 100 | 1.94 |
| 08/14/2026 16:17 | 1 | 1.93 |
| 08/14/2026 16:17 | 1 | 1.93 |
| 08/14/2026 16:16 | 1 | 1.93 |
| 08/14/2026 16:16 | 1 | 1.93 |
| 08/14/2026 16:16 | 1 | 1.93 |
| 08/14/2026 16:16 | 1 | 1.93 |
| 08/14/2026 16:16 | 1 | 1.93 |
| 08/14/2026 16:16 | 1 | 1.93 |
| 08/14/2026 16:16 | 1 | 1.93 |
| 08/14/2026 16:16 | 1 | 1.93 |
| 08/14/2026 16:16 | 1 | 1.93 |
| 08/14/2026 16:16 | 1 | 1.93 |
| 08/14/2026 16:16 | 1 | 1.93 |
| 08/14/2026 16:16 | 1 | 1.94 |
| 08/14/2026 16:15 | 1 | 1.94 |
| 08/14/2026 16:15 | 1 | 1.94 |
| 08/14/2026 16:15 | 1 | 1.94 |
| 08/14/2026 16:15 | 1 | 1.94 |
| 08/14/2026 16:15 | 1 | 1.94 |
| 08/14/2026 16:15 | 1 | 1.94 |
| 08/14/2026 16:15 | 1 | 1.94 |
| 08/14/2026 16:15 | 1 | 1.94 |
| 08/14/2026 16:15 | 1 | 1.94 |
| 08/14/2026 16:15 | 1 | 1.94 |
| 08/14/2026 16:10 | 25 | 1.95 |
| 08/14/2026 16:10 | 50 | 1.95 |
| 08/14/2026 16:10 | 50 | 1.95 |
| 08/14/2026 16:10 | 25 | 1.95 |
| 08/14/2026 16:10 | 75 | 1.95 |
| 08/14/2026 16:07 | 1 | 1.94 |
| 08/14/2026 16:06 | 524 | 1.95 |
| 08/14/2026 16:05 | 300 | 1.94 |
| 08/14/2026 16:04 | 25 | 1.925 |
| 08/14/2026 16:04 | 75 | 1.925 |
| 08/14/2026 16:03 | 75 | 1.925 |
| 08/14/2026 16:03 | 48 | 1.94 |
| 08/14/2026 16:03 | 1 | 1.94 |
| 08/14/2026 16:02 | 1 | 1.94 |
| 08/14/2026 16:02 | 95 | 1.95 |
| 08/14/2026 16:02 | 5 | 1.95 |
| 08/14/2026 16:01 | 1 | 1.92 |
| 08/14/2026 16:01 | 75 | 1.935 |
| 08/14/2026 16:01 | 5 | 1.95 |
| 08/14/2026 16:01 | 10 | 1.95 |
| 08/14/2026 16:01 | 10 | 1.95 |
| 08/14/2026 16:01 | 10 | 1.95 |
| 08/14/2026 16:01 | 62 | 1.95 |
| 08/14/2026 16:01 | 54 | 1.94 |
| 08/14/2026 16:01 | 38 | 1.94 |
| 08/14/2026 16:01 | 5413 | 1.95 |
| 08/14/2026 16:01 | 117 | 1.94 |
| 08/14/2026 16:01 | 1 | 1.94 |
| 08/14/2026 16:01 | 563 | 1.94 |
| 08/14/2026 16:01 | 178 | 1.94 |
| 08/14/2026 16:01 | 47 | 1.94 |
| 08/14/2026 16:01 | 94 | 1.94 |
| 08/14/2026 15:59 | 100 | 1.91 |
| 08/14/2026 15:59 | 100 | 1.91 |
| 08/14/2026 15:59 | 988 | 1.90 |
| 08/14/2026 15:59 | 1000 | 1.89 |
| 08/14/2026 15:58 | 12 | 1.90 |
| 08/14/2026 15:58 | 1 | 1.87 |
| 08/14/2026 15:58 | 1 | 1.87 |
| 08/14/2026 15:58 | 45 | 1.88 |
| 08/14/2026 15:58 | 75 | 1.88 |
| 08/14/2026 15:58 | 100 | 1.88 |
| 08/14/2026 15:58 | 33 | 1.87 |
| 08/14/2026 15:58 | 100 | 1.87 |
| 08/14/2026 15:54 | 45 | 1.86 |
| 08/14/2026 15:54 | 100 | 1.86 |
| 08/14/2026 15:51 | 873 | 1.85 |
| 08/14/2026 15:51 | 107 | 1.85 |
| 08/14/2026 15:51 | 500 | 1.85 |
| 08/14/2026 15:51 | 600 | 1.84 |
| 08/14/2026 15:51 | 200 | 1.84 |
| 08/14/2026 15:51 | 73 | 1.84 |
| 08/14/2026 15:51 | 127 | 1.84 |
| 08/14/2026 15:51 | 122 | 1.84 |
| 08/14/2026 15:50 | 30 | 1.84 |
| 08/14/2026 15:50 | 48 | 1.84 |
| 08/14/2026 15:50 | 2 | 1.84 |
| 08/14/2026 15:50 | 100 | 1.84 |
| 08/14/2026 15:50 | 100 | 1.83 |
| 08/14/2026 15:45 | 100 | 1.84 |
| 08/14/2026 15:42 | 200 | 1.84 |
| 08/14/2026 15:42 | 200 | 1.84 |
| 08/14/2026 15:42 | 87 | 1.84 |
| 08/14/2026 15:41 | 113 | 1.84 |
| 08/14/2026 15:40 | 481 | 1.80 |
| 08/14/2026 15:40 | 2559 | 1.80 |
| 08/14/2026 15:40 | 900 | 1.80 |
| 08/14/2026 15:40 | 100 | 1.80 |
| 08/14/2026 15:40 | 200 | 1.80 |
| 08/14/2026 15:40 | 140 | 1.81 |
| 08/14/2026 15:40 | 300 | 1.815 |
| 08/14/2026 15:39 | 13 | 1.87 |
| 08/14/2026 15:39 | 21 | 1.84 |
| 08/14/2026 15:39 | 1000 | 1.84 |
| 08/14/2026 15:39 | 177 | 1.83 |
| 08/14/2026 15:38 | 44 | 1.82 |
| 08/14/2026 15:38 | 56 | 1.82 |
| 08/14/2026 15:36 | 165 | 1.83 |
| 08/14/2026 15:35 | 121 | 1.83 |
| 08/14/2026 15:35 | 100 | 1.82 |
| 08/14/2026 15:35 | 437 | 1.83 |
| 08/14/2026 15:35 | 100 | 1.83 |
| 08/14/2026 15:32 | 12 | 1.82 |
| 08/14/2026 15:32 | 88 | 1.82 |
| 08/14/2026 15:32 | 86 | 1.82 |
| 08/14/2026 15:32 | 587 | 1.82 |
| 08/14/2026 15:32 | 342 | 1.82 |
| 08/14/2026 15:32 | 2000 | 1.80 |
| 08/14/2026 15:31 | 1 | 1.77 |
| 08/14/2026 15:31 | 8 | 1.77 |
| 08/14/2026 15:30 | 100 | 1.76 |
| 08/14/2026 15:30 | 679 | 1.76 |
| 08/14/2026 15:30 | 171 | 1.76 |
| 08/14/2026 15:30 | 1 | 1.77 |
| 08/14/2026 15:30 | 1000 | 1.77 |
| 08/14/2026 15:30 | 10 | 1.78 |
| 08/14/2026 15:30 | 10 | 1.78 |
| 08/14/2026 15:30 | 75 | 1.795 |
| 08/14/2026 15:30 | 72 | 1.795 |
| 08/14/2026 15:30 | 28 | 1.795 |
| 08/14/2026 15:30 | 71 | 1.82 |
| 08/14/2026 15:30 | 2 | 1.82 |
| 08/14/2026 15:30 | 2 | 1.85 |
| 08/14/2026 15:30 | 2 | 1.85 |
| 08/14/2026 15:30 | 100 | 1.84 |
| 08/14/2026 15:30 | 15 | 1.85 |
| 08/14/2026 15:30 | 100 | 1.84 |
| 08/14/2026 15:30 | 91 | 1.84 |
| 08/14/2026 15:30 | 9 | 1.84 |
| 08/14/2026 15:30 | 53 | 1.85 |
| 08/14/2026 15:30 | 10516 | 1.84 |
| 08/14/2026 15:30 | 9 | 1.83 |
| 08/14/2026 15:30 | 100 | 1.82 |
| 08/14/2026 15:29 | 13 | 1.81 |
| 08/14/2026 15:29 | 100 | 1.81 |
| 08/14/2026 15:28 | 100 | 1.81 |
| 08/14/2026 15:28 | 100 | 1.82 |
| 08/14/2026 15:28 | 131 | 1.81 |
| 08/14/2026 15:28 | 251 | 1.81 |
| 08/14/2026 12:48 | 54 | 1.83 |
| 08/14/2026 12:48 | 1 | 1.83 |