Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.93
+0.895
(
+7.44% )
|
11.50
|
100 |
12.88
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 12.93 |
| 08/14/2026 23:20 | � | 12.93 |
| 08/14/2026 22:30 | � | 12.93 |
| 08/14/2026 22:00 | � | 12.93 |
| 08/14/2026 22:00 | 2806 | 12.93 |
| 08/14/2026 21:59 | 100 | 12.70 |
| 08/14/2026 21:59 | 538 | 12.93 |
| 08/14/2026 21:59 | 2000 | 12.88 |
| 08/14/2026 21:59 | 500 | 12.87 |
| 08/14/2026 21:59 | 35 | 12.87 |
| 08/14/2026 21:59 | 100 | 12.90 |
| 08/14/2026 21:59 | 1000 | 12.65 |
| 08/14/2026 21:59 | 503 | 12.50 |
| 08/14/2026 21:59 | 193 | 12.50 |
| 08/14/2026 21:59 | 131 | 12.43 |
| 08/14/2026 21:59 | 50 | 12.40 |
| 08/14/2026 21:59 | 1000 | 12.21 |
| 08/14/2026 21:59 | 164 | 12.43 |
| 08/14/2026 21:59 | 4 | 12.31 |
| 08/14/2026 21:59 | 2 | 12.31 |
| 08/14/2026 21:59 | 7 | 12.60 |
| 08/14/2026 21:59 | 12 | 12.50 |
| 08/14/2026 21:59 | 50 | 12.42 |
| 08/14/2026 21:59 | 631 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.22 |
| 08/14/2026 21:59 | 100 | 12.23 |
| 08/14/2026 21:59 | 2 | 12.41 |
| 08/14/2026 21:58 | 1 | 12.23 |
| 08/14/2026 21:58 | 98 | 12.30 |
| 08/14/2026 21:58 | 1 | 12.30 |
| 08/14/2026 21:58 | 1 | 12.30 |
| 08/14/2026 21:58 | 34 | 12.78 |
| 08/14/2026 21:58 | 200 | 12.78 |
| 08/14/2026 21:58 | 524 | 12.78 |
| 08/14/2026 21:58 | 524 | 12.78 |
| 08/14/2026 21:58 | 76 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 720 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 157 | 12.78 |
| 08/14/2026 21:58 | 23 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 322 | 12.77 |
| 08/14/2026 21:58 | 486 | 12.77 |
| 08/14/2026 21:58 | 43 | 12.21 |
| 08/14/2026 21:58 | 12 | 12.31 |
| 08/14/2026 21:58 | 57 | 12.31 |
| 08/14/2026 21:58 | 6 | 12.31 |
| 08/14/2026 21:58 | 43 | 12.31 |
| 08/14/2026 21:58 | 43 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 33 | 12.26 |
| 08/14/2026 21:58 | 57 | 12.21 |
| 08/14/2026 21:58 | 43 | 12.22 |
| 08/14/2026 21:58 | 57 | 12.23 |
| 08/14/2026 21:58 | 43 | 12.26 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 57 | 12.27 |
| 08/14/2026 21:58 | 43 | 12.27 |
| 08/14/2026 21:58 | 100 | 12.27 |
| 08/14/2026 21:58 | 100 | 12.27 |
| 08/14/2026 21:58 | 32 | 12.28 |
| 08/14/2026 21:58 | 100 | 12.28 |
| 08/14/2026 21:58 | 43 | 12.28 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.28 |
| 08/14/2026 21:58 | 100 | 12.28 |
| 08/14/2026 21:58 | 100 | 12.65 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 61 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 151 | 12.78 |
| 08/14/2026 21:58 | 49 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 51 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 4 | 12.53 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 1004 | 12.78 |
| 08/14/2026 21:58 | 96 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 200 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 43 | 12.79 |
| 08/14/2026 21:58 | 1 | 12.88 |
| 08/14/2026 21:58 | 739 | 13.00 |
| 08/14/2026 21:58 | 70 | 12.99 |
| 08/14/2026 21:58 | 230 | 12.99 |
| 08/14/2026 21:58 | 61 | 12.95 |
| 08/14/2026 21:58 | 22 | 12.82 |
| 08/14/2026 21:58 | 100 | 12.80 |
| 08/14/2026 21:58 | 200 | 12.80 |
| 08/14/2026 21:58 | 12 | 12.21 |
| 08/14/2026 21:58 | 22 | 12.21 |
| 08/14/2026 21:58 | 22 | 12.21 |
| 08/14/2026 21:58 | 22 | 12.21 |
| 08/14/2026 21:58 | 22 | 12.21 |
| 08/14/2026 21:58 | 6 | 12.23 |
| 08/14/2026 21:58 | 22 | 12.23 |
| 08/14/2026 21:58 | 22 | 12.23 |
| 08/14/2026 21:58 | 6 | 12.20 |
| 08/14/2026 21:58 | 22 | 12.20 |
| 08/14/2026 21:58 | 22 | 12.18 |
| 08/14/2026 21:58 | 100 | 12.59 |
| 08/14/2026 21:58 | 1 | 12.85 |
| 08/14/2026 21:58 | 99 | 12.85 |
| 08/14/2026 21:58 | 22 | 12.18 |
| 08/14/2026 21:57 | 12 | 12.21 |
| 08/14/2026 21:57 | 22 | 12.21 |
| 08/14/2026 21:57 | 22 | 12.21 |
| 08/14/2026 21:57 | 22 | 12.21 |
| 08/14/2026 21:57 | 22 | 12.18 |
| 08/14/2026 21:57 | 17 | 12.20 |
| 08/14/2026 21:57 | 22 | 12.20 |
| 08/14/2026 21:57 | 22 | 12.20 |
| 08/14/2026 21:57 | 22 | 12.20 |
| 08/14/2026 21:57 | 1 | 12.18 |
| 08/14/2026 21:57 | 16 | 12.18 |
| 08/14/2026 21:57 | 2 | 12.18 |
| 08/14/2026 21:57 | 2 | 12.18 |
| 08/14/2026 21:56 | 2 | 12.18 |
| 08/14/2026 21:55 | 1 | 12.84 |
| 08/14/2026 21:55 | 1 | 12.31 |
| 08/14/2026 21:55 | 1 | 12.37 |
| 08/14/2026 21:55 | 100 | 11.95 |
| 08/14/2026 21:55 | 10 | 12.30 |
| 08/14/2026 21:55 | 5 | 11.78 |
| 08/14/2026 21:55 | 100 | 11.78 |
| 08/14/2026 21:50 | 9 | 11.44 |
| 08/14/2026 21:50 | 11 | 11.48 |
| 08/14/2026 21:50 | 20 | 11.50 |
| 08/14/2026 21:48 | 10 | 11.78 |
| 08/14/2026 18:56 | 1 | 11.45 |