Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
8.80
-0.29
(
-3.19% )
|
8.78
|
600 |
8.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 8.80 |
| 10/16/2026 23:20 | � | 8.80 |
| 10/16/2026 22:30 | � | 8.80 |
| 10/16/2026 22:01 | 1 | 9.79 |
| 10/16/2026 22:01 | 1 | 9.79 |
| 10/16/2026 22:00 | � | 8.80 |
| 10/16/2026 22:00 | 47 | 8.80 |
| 10/16/2026 21:59 | 5 | 8.79 |
| 10/16/2026 21:59 | 5 | 8.79 |
| 10/16/2026 21:59 | 1 | 8.79 |
| 10/16/2026 21:59 | 57 | 8.86 |
| 10/16/2026 21:53 | 1 | 8.86 |
| 10/16/2026 21:53 | 1 | 8.86 |
| 10/16/2026 21:52 | 1 | 8.86 |
| 10/16/2026 21:51 | 1 | 8.84 |
| 10/16/2026 21:50 | 1 | 8.83 |
| 10/16/2026 21:37 | 1 | 8.83 |
| 10/16/2026 21:20 | 1 | 8.82 |
| 10/16/2026 20:21 | 1 | 8.80 |
| 10/16/2026 20:14 | 1 | 8.92 |
| 10/16/2026 20:13 | 1 | 8.90 |
| 10/16/2026 20:13 | 1 | 8.85 |
| 10/16/2026 20:13 | 1 | 8.80 |
| 10/16/2026 20:13 | 1 | 8.75 |
| 10/16/2026 20:12 | 1 | 8.97 |
| 10/16/2026 19:42 | 1 | 8.97 |
| 10/16/2026 18:52 | 2 | 8.97 |
| 10/16/2026 18:20 | 2 | 8.97 |
| 10/16/2026 17:43 | 1 | 8.90 |
| 10/16/2026 17:39 | 1 | 8.97 |
| 10/16/2026 17:39 | 1 | 8.90 |
| 10/16/2026 17:39 | 1 | 8.95 |
| 10/16/2026 17:34 | 1 | 8.99 |
| 10/16/2026 17:34 | 1 | 8.80 |
| 10/16/2026 17:32 | 1 | 8.855 |
| 10/16/2026 17:32 | 1 | 8.96 |
| 10/16/2026 17:32 | 1 | 8.99 |
| 10/16/2026 17:31 | 1 | 9.00 |
| 10/16/2026 17:28 | 55 | 8.84 |
| 10/16/2026 17:28 | 55 | 8.84 |
| 10/16/2026 17:28 | 1 | 8.72 |
| 10/16/2026 17:26 | 1 | 9.20 |
| 10/16/2026 17:25 | 1 | 9.20 |
| 10/16/2026 17:25 | 15 | 9.13 |
| 10/16/2026 17:25 | 5 | 9.13 |
| 10/16/2026 17:25 | 20 | 9.00 |
| 10/16/2026 17:25 | 25 | 8.98 |
| 10/16/2026 17:25 | 25 | 8.98 |
| 10/16/2026 17:25 | 25 | 8.98 |
| 10/16/2026 17:25 | 25 | 8.98 |
| 10/16/2026 17:24 | 1 | 8.85 |
| 10/16/2026 17:24 | 1 | 8.94 |
| 10/16/2026 17:23 | 55 | 8.92 |
| 10/16/2026 17:23 | 55 | 8.92 |
| 10/16/2026 17:23 | 1 | 8.905 |
| 10/16/2026 17:23 | 1 | 8.92 |
| 10/16/2026 17:23 | 50 | 8.92 |
| 10/16/2026 17:23 | 1 | 8.92 |
| 10/16/2026 17:21 | 1 | 8.91 |
| 10/16/2026 17:21 | 1 | 8.93 |
| 10/16/2026 17:21 | 1 | 8.935 |
| 10/16/2026 17:20 | 1 | 8.93 |
| 10/16/2026 17:20 | 1 | 8.95 |
| 10/16/2026 17:20 | 1 | 8.92 |
| 10/16/2026 17:20 | 1 | 8.935 |
| 10/16/2026 17:20 | 1 | 8.88 |
| 10/16/2026 16:37 | 99 | 8.98 |
| 10/16/2026 16:37 | 1 | 8.98 |
| 10/16/2026 16:34 | 1 | 8.89 |
| 10/16/2026 16:34 | 99 | 8.93 |
| 10/16/2026 16:34 | 1 | 8.92 |
| 10/16/2026 16:33 | 1 | 8.88 |
| 10/16/2026 16:27 | 1 | 9.04 |
| 10/16/2026 16:07 | 25 | 8.91 |
| 10/16/2026 15:30 | 1 | 9.09 |
| 10/16/2026 15:30 | 100 | 9.25 |
| 10/16/2026 15:27 | 96 | 9.05 |