Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.32
-0.01
(
-0.06% )
|
16.32
|
8,000 |
16.34
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 192978 | 16.32 |
| 09/28/2026 22:00 | 1 | 16.32 |
| 09/28/2026 21:59 | 1 | 16.32 |
| 09/28/2026 21:59 | 200 | 16.32 |
| 09/28/2026 21:59 | 300 | 16.32 |
| 09/28/2026 21:59 | 200 | 16.33 |
| 09/28/2026 21:59 | 200 | 16.33 |
| 09/28/2026 21:59 | 200 | 16.335 |
| 09/28/2026 21:59 | 100 | 16.34 |
| 09/28/2026 21:59 | 500 | 16.33 |
| 09/28/2026 21:59 | 100 | 16.33 |
| 09/28/2026 21:59 | 100 | 16.33 |
| 09/28/2026 21:59 | 100 | 16.33 |
| 09/28/2026 21:59 | 1 | 16.32 |
| 09/28/2026 21:59 | 616 | 16.32 |
| 09/28/2026 21:59 | 84 | 16.32 |
| 09/28/2026 21:59 | 100 | 16.32 |
| 09/28/2026 21:59 | 1 | 16.31 |
| 09/28/2026 21:59 | 1 | 16.31 |
| 09/28/2026 21:59 | 1 | 16.31 |
| 09/28/2026 21:59 | 1 | 16.31 |
| 09/28/2026 21:59 | 1 | 16.31 |
| 09/28/2026 21:59 | 1 | 16.31 |
| 09/28/2026 21:59 | 100 | 16.31 |
| 09/28/2026 21:59 | 40 | 16.31 |
| 09/28/2026 21:59 | 100 | 16.32 |
| 09/28/2026 21:59 | 10 | 16.33 |
| 09/28/2026 21:59 | 53 | 16.33 |
| 09/28/2026 21:59 | 47 | 16.33 |
| 09/28/2026 21:59 | 38 | 16.33 |
| 09/28/2026 21:59 | 75 | 16.33 |
| 09/28/2026 21:59 | 32 | 16.33 |
| 09/28/2026 21:59 | 40 | 16.31 |
| 09/28/2026 21:59 | 20 | 16.31 |
| 09/28/2026 21:59 | 200 | 16.33 |
| 09/28/2026 21:59 | 208 | 16.33 |
| 09/28/2026 21:59 | 1 | 16.32 |
| 09/28/2026 21:59 | 20 | 16.32 |
| 09/28/2026 21:59 | 6 | 16.32 |
| 09/28/2026 21:59 | 94 | 16.32 |
| 09/28/2026 21:59 | 63 | 16.34 |
| 09/28/2026 21:59 | 100 | 16.34 |
| 09/28/2026 21:59 | 100 | 16.33 |
| 09/28/2026 21:59 | 100 | 16.33 |
| 09/28/2026 21:59 | 66 | 16.33 |
| 09/28/2026 21:59 | 17 | 16.33 |
| 09/28/2026 21:59 | 2 | 16.33 |
| 09/28/2026 21:59 | 1 | 16.33 |
| 09/28/2026 21:59 | 14 | 16.33 |
| 09/28/2026 21:59 | 21 | 16.335 |
| 09/28/2026 21:59 | 75 | 16.335 |
| 09/28/2026 21:59 | 25 | 16.335 |
| 09/28/2026 21:59 | 22 | 16.33 |
| 09/28/2026 21:59 | 76 | 16.33 |
| 09/28/2026 21:59 | 24 | 16.33 |
| 09/28/2026 21:59 | 1 | 16.33 |
| 09/28/2026 21:59 | 100 | 16.34 |
| 09/28/2026 21:59 | 2 | 16.34 |
| 09/28/2026 21:59 | 100 | 16.335 |
| 09/28/2026 21:59 | 13 | 16.34 |
| 09/28/2026 21:59 | 25 | 16.335 |
| 09/28/2026 21:59 | 100 | 16.34 |
| 09/28/2026 21:59 | 100 | 16.35 |
| 09/28/2026 21:59 | 1028 | 16.35 |
| 09/28/2026 21:59 | 100 | 16.35 |
| 09/28/2026 21:59 | 49 | 16.35 |
| 09/28/2026 21:59 | 100 | 16.34 |
| 09/28/2026 21:59 | 51 | 16.35 |
| 09/28/2026 21:59 | 100 | 16.34 |
| 09/28/2026 21:59 | 100 | 16.34 |
| 09/28/2026 21:59 | 611 | 16.34 |
| 09/28/2026 21:59 | 5 | 16.34 |
| 09/28/2026 21:59 | 44 | 16.33 |
| 09/28/2026 21:59 | 1 | 16.33 |
| 09/28/2026 21:59 | 40 | 16.33 |
| 09/28/2026 21:59 | 16 | 16.33 |
| 09/28/2026 21:59 | 13 | 16.33 |
| 09/28/2026 21:59 | 500 | 16.33 |
| 09/28/2026 21:59 | 212 | 16.33 |
| 09/28/2026 21:59 | 100 | 16.325 |
| 09/28/2026 21:59 | 100 | 16.325 |
| 09/28/2026 21:59 | 100 | 16.325 |
| 09/28/2026 21:59 | 2 | 16.33 |
| 09/28/2026 21:59 | 22 | 16.33 |
| 09/28/2026 21:59 | 9 | 16.33 |
| 09/28/2026 21:59 | 154 | 16.33 |
| 09/28/2026 21:59 | 98 | 16.33 |
| 09/28/2026 21:59 | 2 | 16.33 |
| 09/28/2026 21:59 | 14 | 16.335 |
| 09/28/2026 21:59 | 100 | 16.335 |
| 09/28/2026 21:59 | 84 | 16.34 |
| 09/28/2026 21:59 | 2 | 16.33 |
| 09/28/2026 21:59 | 30 | 16.33 |
| 09/28/2026 21:59 | 2 | 16.325 |
| 09/28/2026 21:59 | 1 | 16.325 |
| 09/28/2026 21:59 | 1 | 16.315 |
| 09/28/2026 21:59 | 100 | 16.315 |
| 09/28/2026 21:59 | 100 | 16.31 |
| 09/28/2026 21:59 | 100 | 16.305 |
| 09/28/2026 21:59 | 100 | 16.31 |
| 09/28/2026 21:59 | 200 | 16.31 |
| 09/28/2026 21:59 | 15 | 16.31 |
| 09/28/2026 21:59 | 556 | 16.31 |
| 09/28/2026 21:59 | 50 | 16.31 |
| 09/28/2026 21:59 | 200 | 16.31 |
| 09/28/2026 21:59 | 80 | 16.31 |
| 09/28/2026 21:59 | 20 | 16.31 |
| 09/28/2026 21:59 | 22 | 16.31 |
| 09/28/2026 21:59 | 20 | 16.31 |
| 09/28/2026 21:59 | 80 | 16.31 |
| 09/28/2026 21:59 | 100 | 16.305 |
| 09/28/2026 21:59 | 100 | 16.305 |
| 09/28/2026 21:59 | 300 | 16.30 |
| 09/28/2026 21:59 | 2 | 16.30 |
| 09/28/2026 21:59 | 100 | 16.295 |
| 09/28/2026 21:59 | 34 | 16.30 |
| 09/28/2026 21:59 | 100 | 16.30 |
| 09/28/2026 21:59 | 100 | 16.30 |
| 09/28/2026 21:59 | 700 | 16.30 |
| 09/28/2026 21:59 | 100 | 16.30 |
| 09/28/2026 21:59 | 200 | 16.30 |
| 09/28/2026 21:59 | 92 | 16.30 |
| 09/28/2026 21:59 | 8 | 16.30 |
| 09/28/2026 21:59 | 200 | 16.30 |
| 09/28/2026 21:59 | 100 | 16.30 |
| 09/28/2026 21:59 | 100 | 16.30 |
| 09/28/2026 21:59 | 142 | 16.295 |
| 09/28/2026 21:59 | 58 | 16.295 |
| 09/28/2026 21:58 | 200 | 16.29 |
| 09/28/2026 21:58 | 23 | 16.28 |
| 09/28/2026 21:58 | 121 | 16.29 |
| 09/28/2026 21:58 | 2 | 16.29 |
| 09/28/2026 21:58 | 80 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 12 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 3 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 80 | 16.29 |
| 09/28/2026 21:58 | 200 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.28 |
| 09/28/2026 21:58 | 500 | 16.28 |
| 09/28/2026 21:58 | 100 | 16.28 |
| 09/28/2026 21:58 | 200 | 16.28 |
| 09/28/2026 21:58 | 100 | 16.28 |
| 09/28/2026 21:58 | 100 | 16.28 |
| 09/28/2026 21:58 | 56 | 16.28 |
| 09/28/2026 21:58 | 100 | 16.28 |
| 09/28/2026 21:58 | 84 | 16.29 |
| 09/28/2026 21:58 | 116 | 16.29 |
| 09/28/2026 21:58 | 500 | 16.29 |
| 09/28/2026 21:58 | 400 | 16.29 |
| 09/28/2026 21:58 | 313 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 687 | 16.29 |
| 09/28/2026 21:58 | 38 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 262 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 63 | 16.29 |
| 09/28/2026 21:58 | 37 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 45 | 16.29 |
| 09/28/2026 21:58 | 200 | 16.29 |
| 09/28/2026 21:58 | 80 | 16.29 |
| 09/28/2026 21:58 | 200 | 16.28 |
| 09/28/2026 21:58 | 47 | 16.28 |
| 09/28/2026 21:58 | 53 | 16.28 |
| 09/28/2026 21:58 | 100 | 16.28 |
| 09/28/2026 21:58 | 320 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 100 | 16.29 |
| 09/28/2026 21:58 | 500 | 16.28 |
| 09/28/2026 21:58 | 600 | 16.27 |
| 09/28/2026 21:58 | 100 | 16.27 |
| 09/28/2026 21:58 | 24 | 16.27 |
| 09/28/2026 21:58 | 100 | 16.27 |
| 09/28/2026 21:58 | 200 | 16.27 |
| 09/28/2026 21:58 | 100 | 16.27 |
| 09/28/2026 21:58 | 100 | 16.27 |
| 09/28/2026 21:58 | 100 | 16.27 |
| 09/28/2026 21:58 | 28 | 16.27 |
| 09/28/2026 21:58 | 200 | 16.27 |
| 09/28/2026 21:58 | 100 | 16.27 |
| 09/28/2026 21:58 | 100 | 16.27 |
| 09/28/2026 21:58 | 100 | 16.27 |
| 09/28/2026 21:58 | 100 | 16.27 |
| 09/28/2026 21:57 | 100 | 16.26 |
| 09/28/2026 21:57 | 54 | 16.25 |
| 09/28/2026 21:57 | 100 | 16.26 |
| 09/28/2026 21:57 | 100 | 16.26 |
| 09/28/2026 21:57 | 38 | 16.26 |
| 09/28/2026 21:57 | 1 | 16.26 |
| 09/28/2026 21:57 | 3 | 16.26 |
| 09/28/2026 21:57 | 32 | 16.26 |
| 09/28/2026 21:57 | 3 | 16.26 |
| 09/28/2026 21:57 | 42 | 16.26 |
| 09/28/2026 21:57 | 22 | 16.26 |
| 09/28/2026 21:57 | 100 | 16.26 |
| 09/28/2026 21:57 | 68 | 16.26 |
| 09/28/2026 21:57 | 53 | 16.26 |
| 09/28/2026 21:57 | 12 | 16.26 |
| 09/28/2026 21:57 | 42 | 16.26 |
| 09/28/2026 21:57 | 100 | 16.27 |
| 09/28/2026 21:57 | 100 | 16.27 |
| 09/28/2026 21:57 | 12 | 16.27 |
| 09/28/2026 21:57 | 100 | 16.27 |
| 09/28/2026 21:57 | 100 | 16.27 |
| 09/28/2026 21:57 | 1 | 16.27 |
| 09/28/2026 21:57 | 3 | 16.27 |
| 09/28/2026 21:57 | 100 | 16.27 |
| 09/28/2026 21:57 | 66 | 16.27 |
| 09/28/2026 21:57 | 200 | 16.26 |
| 09/28/2026 21:57 | 68 | 16.26 |
| 09/28/2026 21:57 | 100 | 16.26 |
| 09/28/2026 21:57 | 100 | 16.26 |
| 09/28/2026 21:57 | 100 | 16.26 |
| 09/28/2026 21:57 | 81 | 16.26 |
| 09/28/2026 21:57 | 100 | 16.26 |
| 09/28/2026 21:57 | 100 | 16.26 |
| 09/28/2026 21:57 | 100 | 16.26 |
| 09/28/2026 21:57 | 100 | 16.26 |
| 09/28/2026 21:57 | 100 | 16.26 |
| 09/28/2026 21:57 | 46 | 16.26 |
| 09/28/2026 21:57 | 155 | 16.25 |
| 09/28/2026 21:57 | 45 | 16.25 |
| 09/28/2026 21:56 | 400 | 16.25 |
| 09/28/2026 21:56 | 56 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 3509 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 1490 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 192 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 192 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 92 | 16.25 |
| 09/28/2026 21:56 | 200 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 622 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 67 | 16.25 |
| 09/28/2026 21:56 | 33 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 1047 | 16.25 |
| 09/28/2026 21:56 | 1478 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 1022 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 500 | 16.25 |
| 09/28/2026 21:56 | 19 | 16.25 |
| 09/28/2026 21:56 | 3 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 400 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 2 | 16.24 |
| 09/28/2026 21:56 | 156 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 44 | 16.25 |
| 09/28/2026 21:56 | 200 | 16.25 |
| 09/28/2026 21:56 | 3 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 3 | 16.25 |
| 09/28/2026 21:56 | 3 | 16.25 |
| 09/28/2026 21:56 | 25 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 2 | 16.25 |
| 09/28/2026 21:56 | 100 | 16.25 |
| 09/28/2026 21:56 | 3 | 16.25 |
| 09/28/2026 21:56 | 6 | 16.25 |
| 09/28/2026 21:56 | 24 | 16.25 |
| 09/28/2026 21:56 | 38 | 16.25 |
| 09/28/2026 21:56 | 6 | 16.25 |
| 09/28/2026 21:56 | 70 | 16.255 |
| 09/28/2026 21:56 | 100 | 16.26 |
| 09/28/2026 21:56 | 793 | 16.26 |
| 09/28/2026 21:56 | 100 | 16.26 |
| 09/28/2026 21:56 | 541 | 16.26 |
| 09/28/2026 21:56 | 100 | 16.26 |
| 09/28/2026 21:56 | 59 | 16.26 |
| 09/28/2026 21:56 | 3 | 16.26 |
| 09/28/2026 21:56 | 90 | 16.26 |
| 09/28/2026 21:56 | 100 | 16.26 |
| 09/28/2026 21:56 | 300 | 16.26 |
| 09/28/2026 21:56 | 148 | 16.26 |
| 09/28/2026 21:56 | 152 | 16.26 |
| 09/28/2026 21:56 | 200 | 16.255 |
| 09/28/2026 21:56 | 30 | 16.255 |
| 09/28/2026 21:56 | 14 | 16.25 |
| 09/28/2026 21:55 | 31 | 16.24 |
| 09/28/2026 21:55 | 100 | 16.25 |
| 09/28/2026 21:54 | 100 | 16.25 |
| 09/28/2026 21:53 | 27 | 16.25 |
| 09/28/2026 21:53 | 70 | 16.25 |
| 09/28/2026 21:53 | 21 | 16.26 |
| 09/28/2026 21:53 | 93 | 16.26 |
| 09/28/2026 21:53 | 2 | 16.27 |
| 09/28/2026 21:53 | 58 | 16.27 |
| 09/28/2026 21:53 | 8 | 16.27 |
| 09/28/2026 21:52 | 100 | 16.27 |
| 09/28/2026 21:52 | 200 | 16.27 |
| 09/28/2026 21:51 | 10 | 16.27 |
| 09/28/2026 21:51 | 24 | 16.27 |
| 09/28/2026 21:51 | 36 | 16.27 |
| 09/28/2026 21:50 | 100 | 16.29 |
| 09/28/2026 21:50 | 1 | 16.29 |
| 09/28/2026 21:50 | 21 | 16.29 |
| 09/28/2026 21:50 | 7 | 16.29 |
| 09/28/2026 21:49 | 3 | 16.29 |
| 09/28/2026 21:48 | 3 | 16.31 |
| 09/28/2026 21:48 | 1 | 16.30 |
| 09/28/2026 21:46 | 60 | 16.29 |
| 09/28/2026 21:46 | 1 | 16.29 |
| 09/28/2026 21:45 | 11 | 16.29 |
| 09/28/2026 21:45 | 15 | 16.30 |
| 09/28/2026 21:44 | 85 | 16.30 |
| 09/28/2026 21:43 | 5 | 16.31 |
| 09/28/2026 21:42 | 90 | 16.30 |
| 09/28/2026 21:42 | 100 | 16.30 |
| 09/28/2026 21:42 | 16 | 16.30 |
| 09/28/2026 21:42 | 84 | 16.30 |
| 09/28/2026 21:42 | 100 | 16.30 |
| 09/28/2026 21:42 | 16 | 16.30 |
| 09/28/2026 21:42 | 20 | 16.29 |
| 09/28/2026 21:42 | 80 | 16.29 |
| 09/28/2026 21:42 | 20 | 16.29 |
| 09/28/2026 21:42 | 5 | 16.29 |
| 09/28/2026 21:42 | 100 | 16.29 |
| 09/28/2026 21:42 | 70 | 16.29 |
| 09/28/2026 21:42 | 200 | 16.30 |
| 09/28/2026 21:42 | 1 | 16.30 |
| 09/28/2026 21:42 | 100 | 16.30 |
| 09/28/2026 21:42 | 100 | 16.29 |
| 09/28/2026 21:42 | 100 | 16.29 |
| 09/28/2026 21:42 | 200 | 16.28 |
| 09/28/2026 21:42 | 1 | 16.27 |
| 09/28/2026 21:38 | 2 | 16.30 |
| 09/28/2026 21:38 | 98 | 16.30 |
| 09/28/2026 21:38 | 2 | 16.30 |
| 09/28/2026 21:38 | 50 | 16.30 |
| 09/28/2026 21:38 | 46 | 16.30 |
| 09/28/2026 21:38 | 100 | 16.30 |
| 09/28/2026 21:38 | 100 | 16.285 |
| 09/28/2026 21:38 | 99 | 16.29 |
| 09/28/2026 21:37 | 1 | 16.29 |
| 09/28/2026 21:37 | 9 | 16.30 |
| 09/28/2026 21:37 | 76 | 16.31 |
| 09/28/2026 21:36 | 60 | 16.30 |
| 09/28/2026 21:35 | 10 | 16.30 |
| 09/28/2026 21:35 | 20 | 16.30 |
| 09/28/2026 21:34 | 1 | 16.30 |
| 09/28/2026 21:32 | 100 | 16.32 |
| 09/28/2026 21:32 | 100 | 16.32 |
| 09/28/2026 21:32 | 2000 | 16.32 |
| 09/28/2026 21:32 | 55 | 16.33 |
| 09/28/2026 21:32 | 100 | 16.32 |
| 09/28/2026 21:32 | 4 | 16.32 |
| 09/28/2026 21:32 | 100 | 16.32 |
| 09/28/2026 21:32 | 100 | 16.32 |
| 09/28/2026 21:32 | 10 | 16.32 |
| 09/28/2026 21:32 | 100 | 16.32 |
| 09/28/2026 21:32 | 1 | 16.32 |
| 09/28/2026 21:32 | 1 | 16.32 |
| 09/28/2026 21:32 | 10 | 16.32 |
| 09/28/2026 21:32 | 74 | 16.32 |
| 09/28/2026 21:29 | 700 | 16.31 |
| 09/28/2026 21:29 | 900 | 16.31 |
| 09/28/2026 21:29 | 400 | 16.31 |
| 09/28/2026 21:29 | 900 | 16.31 |
| 09/28/2026 21:29 | 200 | 16.31 |
| 09/28/2026 21:29 | 100 | 16.31 |
| 09/28/2026 21:29 | 900 | 16.31 |
| 09/28/2026 21:29 | 40 | 16.31 |
| 09/28/2026 21:29 | 60 | 16.31 |
| 09/28/2026 21:28 | 60 | 16.29 |
| 09/28/2026 21:26 | 32 | 16.31 |
| 09/28/2026 21:26 | 20 | 16.31 |
| 09/28/2026 21:26 | 24 | 16.33 |
| 09/28/2026 21:25 | 27 | 16.34 |
| 09/28/2026 21:23 | 60 | 16.35 |
| 09/28/2026 21:23 | 15 | 16.35 |
| 09/28/2026 21:23 | 18 | 16.35 |
| 09/28/2026 21:22 | 200 | 16.35 |
| 09/28/2026 21:19 | 900 | 16.35 |
| 09/28/2026 21:19 | 100 | 16.35 |
| 09/28/2026 21:19 | 1900 | 16.36 |
| 09/28/2026 21:18 | 18 | 16.36 |
| 09/28/2026 21:18 | 60 | 16.36 |
| 09/28/2026 21:18 | 5 | 16.36 |
| 09/28/2026 21:18 | 1 | 16.36 |
| 09/28/2026 21:18 | 6 | 16.35 |
| 09/28/2026 21:18 | 60 | 16.35 |
| 09/28/2026 21:18 | 100 | 16.35 |
| 09/28/2026 21:17 | 48 | 16.34 |
| 09/28/2026 21:17 | 12 | 16.34 |
| 09/28/2026 21:15 | 10 | 16.34 |
| 09/28/2026 21:13 | 100 | 16.37 |
| 09/28/2026 21:13 | 5 | 16.37 |
| 09/28/2026 21:06 | 5 | 16.37 |
| 09/28/2026 21:06 | 1 | 16.37 |
| 09/28/2026 21:06 | 48 | 16.37 |
| 09/28/2026 21:05 | 100 | 16.36 |
| 09/28/2026 21:03 | 1 | 16.35 |
| 09/28/2026 21:03 | 60 | 16.35 |
| 09/28/2026 21:00 | 16 | 16.34 |
| 09/28/2026 20:59 | 100 | 16.36 |
| 09/28/2026 20:59 | 60 | 16.36 |
| 09/28/2026 20:59 | 1 | 16.36 |
| 09/28/2026 20:59 | 60 | 16.36 |
| 09/28/2026 20:59 | 30 | 16.36 |
| 09/28/2026 20:58 | 3 | 16.34 |
| 09/28/2026 20:58 | 100 | 16.35 |
| 09/28/2026 20:56 | 1900 | 16.36 |
| 09/28/2026 20:55 | 86 | 16.37 |
| 09/28/2026 20:55 | 47 | 16.35 |
| 09/28/2026 20:55 | 5 | 16.36 |
| 09/28/2026 20:55 | 60 | 16.35 |
| 09/28/2026 20:53 | 50 | 16.35 |
| 09/28/2026 20:53 | 100 | 16.35 |
| 09/28/2026 20:53 | 100 | 16.35 |
| 09/28/2026 20:53 | 100 | 16.35 |
| 09/28/2026 20:52 | 100 | 16.36 |
| 09/28/2026 20:51 | 100 | 16.36 |
| 09/28/2026 20:50 | 100 | 16.38 |
| 09/28/2026 20:46 | 5 | 16.39 |
| 09/28/2026 20:46 | 100 | 16.39 |
| 09/28/2026 20:46 | 47 | 16.39 |
| 09/28/2026 20:46 | 12 | 16.39 |
| 09/28/2026 20:46 | 100 | 16.38 |
| 09/28/2026 20:46 | 100 | 16.38 |
| 09/28/2026 20:46 | 100 | 16.37 |
| 09/28/2026 20:46 | 100 | 16.37 |
| 09/28/2026 20:45 | 100 | 16.37 |
| 09/28/2026 20:45 | 100 | 16.37 |
| 09/28/2026 20:45 | 400 | 16.37 |
| 09/28/2026 20:45 | 100 | 16.37 |
| 09/28/2026 20:43 | 50 | 16.41 |
| 09/28/2026 20:43 | 100 | 16.415 |
| 09/28/2026 20:43 | 50 | 16.41 |
| 09/28/2026 20:43 | 197 | 16.44 |
| 09/28/2026 20:43 | 100 | 16.44 |
| 09/28/2026 20:43 | 100 | 16.44 |
| 09/28/2026 20:43 | 44 | 16.44 |
| 09/28/2026 20:43 | 80 | 16.44 |
| 09/28/2026 20:43 | 100 | 16.44 |
| 09/28/2026 20:43 | 100 | 16.44 |
| 09/28/2026 20:43 | 3 | 16.44 |
| 09/28/2026 20:43 | 3 | 16.44 |
| 09/28/2026 20:43 | 1 | 16.44 |
| 09/28/2026 20:43 | 45 | 16.44 |
| 09/28/2026 20:43 | 10 | 16.44 |
| 09/28/2026 20:43 | 11 | 16.44 |
| 09/28/2026 20:43 | 100 | 16.43 |
| 09/28/2026 20:43 | 25 | 16.43 |
| 09/28/2026 20:43 | 60 | 16.43 |
| 09/28/2026 20:43 | 100 | 16.43 |
| 09/28/2026 20:43 | 12 | 16.42 |
| 09/28/2026 20:43 | 100 | 16.41 |
| 09/28/2026 20:43 | 25 | 16.41 |
| 09/28/2026 20:43 | 7 | 16.405 |
| 09/28/2026 20:43 | 100 | 16.40 |
| 09/28/2026 20:42 | 100 | 16.40 |
| 09/28/2026 20:42 | 55 | 16.40 |
| 09/28/2026 20:42 | 71 | 16.40 |
| 09/28/2026 20:41 | 26 | 16.38 |
| 09/28/2026 20:41 | 100 | 16.38 |
| 09/28/2026 20:41 | 100 | 16.38 |
| 09/28/2026 20:41 | 100 | 16.38 |
| 09/28/2026 20:41 | 100 | 16.38 |
| 09/28/2026 20:41 | 174 | 16.38 |
| 09/28/2026 20:41 | 100 | 16.38 |
| 09/28/2026 20:41 | 100 | 16.38 |
| 09/28/2026 20:41 | 100 | 16.38 |
| 09/28/2026 20:41 | 100 | 16.38 |
| 09/28/2026 20:41 | 5 | 16.38 |
| 09/28/2026 20:41 | 5 | 16.39 |
| 09/28/2026 20:40 | 200 | 16.40 |
| 09/28/2026 20:40 | 100 | 16.40 |
| 09/28/2026 20:40 | 100 | 16.40 |
| 09/28/2026 20:40 | 100 | 16.40 |
| 09/28/2026 20:40 | 100 | 16.40 |
| 09/28/2026 20:39 | 100 | 16.43 |
| 09/28/2026 20:39 | 8 | 16.43 |
| 09/28/2026 20:38 | 100 | 16.43 |
| 09/28/2026 20:38 | 1300 | 16.43 |
| 09/28/2026 20:38 | 100 | 16.43 |
| 09/28/2026 20:38 | 200 | 16.43 |
| 09/28/2026 20:38 | 68 | 16.41 |
| 09/28/2026 20:34 | 100 | 16.44 |
| 09/28/2026 20:34 | 60 | 16.44 |
| 09/28/2026 20:31 | 100 | 16.42 |
| 09/28/2026 20:30 | 5 | 16.43 |
| 09/28/2026 20:30 | 95 | 16.43 |
| 09/28/2026 20:30 | 5 | 16.43 |
| 09/28/2026 20:30 | 400 | 16.44 |
| 09/28/2026 20:30 | 200 | 16.44 |
| 09/28/2026 20:30 | 55 | 16.44 |
| 09/28/2026 20:30 | 15 | 16.44 |
| 09/28/2026 20:30 | 30 | 16.44 |
| 09/28/2026 20:29 | 70 | 16.44 |
| 09/28/2026 20:29 | 15 | 16.44 |
| 09/28/2026 20:29 | 15 | 16.44 |
| 09/28/2026 20:29 | 1100 | 16.45 |
| 09/28/2026 20:29 | 100 | 16.45 |
| 09/28/2026 20:29 | 100 | 16.45 |
| 09/28/2026 20:28 | 100 | 16.45 |
| 09/28/2026 20:28 | 60 | 16.45 |
| 09/28/2026 20:28 | 60 | 16.45 |
| 09/28/2026 20:28 | 100 | 16.45 |
| 09/28/2026 20:27 | 8 | 16.45 |
| 09/28/2026 20:27 | 33 | 16.45 |
| 09/28/2026 20:27 | 5 | 16.45 |
| 09/28/2026 20:27 | 32 | 16.46 |
| 09/28/2026 20:26 | 64 | 16.47 |
| 09/28/2026 20:25 | 68 | 16.46 |
| 09/28/2026 20:25 | 32 | 16.46 |
| 09/28/2026 20:25 | 68 | 16.46 |
| 09/28/2026 20:25 | 5 | 16.46 |
| 09/28/2026 20:25 | 15 | 16.46 |
| 09/28/2026 20:24 | 100 | 16.47 |
| 09/28/2026 20:21 | 300 | 16.49 |
| 09/28/2026 20:21 | 100 | 16.49 |
| 09/28/2026 20:21 | 60 | 16.49 |
| 09/28/2026 20:21 | 8 | 16.49 |
| 09/28/2026 20:20 | 100 | 16.47 |
| 09/28/2026 20:19 | 1500 | 16.48 |
| 09/28/2026 20:17 | 100 | 16.48 |
| 09/28/2026 20:15 | 1 | 16.48 |
| 09/28/2026 20:12 | 40 | 16.46 |
| 09/28/2026 20:12 | 4 | 16.46 |
| 09/28/2026 20:12 | 56 | 16.46 |
| 09/28/2026 20:12 | 4 | 16.46 |
| 09/28/2026 20:12 | 60 | 16.46 |
| 09/28/2026 20:12 | 43 | 16.46 |
| 09/28/2026 20:12 | 43 | 16.46 |
| 09/28/2026 20:12 | 100 | 16.455 |
| 09/28/2026 20:12 | 100 | 16.45 |
| 09/28/2026 20:08 | 100 | 16.43 |
| 09/28/2026 20:07 | 100 | 16.43 |
| 09/28/2026 20:06 | 100 | 16.42 |
| 09/28/2026 20:06 | 1800 | 16.43 |
| 09/28/2026 20:04 | 100 | 16.44 |
| 09/28/2026 20:04 | 100 | 16.44 |
| 09/28/2026 20:04 | 100 | 16.44 |
| 09/28/2026 20:04 | 900 | 16.44 |
| 09/28/2026 20:03 | 100 | 16.44 |
| 09/28/2026 20:03 | 100 | 16.44 |
| 09/28/2026 20:03 | 100 | 16.44 |
| 09/28/2026 20:03 | 800 | 16.44 |
| 09/28/2026 20:03 | 1 | 16.44 |
| 09/28/2026 20:03 | 60 | 16.44 |
| 09/28/2026 20:03 | 100 | 16.44 |
| 09/28/2026 20:03 | 100 | 16.44 |
| 09/28/2026 20:03 | 100 | 16.435 |
| 09/28/2026 20:00 | 6 | 16.43 |
| 09/28/2026 20:00 | 45 | 16.43 |
| 09/28/2026 20:00 | 6 | 16.43 |
| 09/28/2026 19:58 | 44 | 16.42 |
| 09/28/2026 19:56 | 1 | 16.41 |
| 09/28/2026 19:53 | 100 | 16.41 |
| 09/28/2026 19:53 | 60 | 16.41 |
| 09/28/2026 19:53 | 60 | 16.39 |
| 09/28/2026 19:52 | 40 | 16.39 |
| 09/28/2026 19:52 | 1 | 16.41 |
| 09/28/2026 19:52 | 80 | 16.41 |
| 09/28/2026 19:52 | 20 | 16.41 |
| 09/28/2026 19:52 | 40 | 16.41 |
| 09/28/2026 19:52 | 60 | 16.41 |
| 09/28/2026 19:50 | 48 | 16.42 |
| 09/28/2026 19:48 | 12 | 16.43 |
| 09/28/2026 19:48 | 8 | 16.46 |
| 09/28/2026 19:48 | 100 | 16.45 |
| 09/28/2026 19:48 | 100 | 16.44 |
| 09/28/2026 19:48 | 15 | 16.44 |
| 09/28/2026 19:48 | 9 | 16.44 |
| 09/28/2026 19:48 | 91 | 16.44 |
| 09/28/2026 19:48 | 5 | 16.44 |
| 09/28/2026 19:48 | 10 | 16.44 |
| 09/28/2026 19:47 | 2 | 16.45 |
| 09/28/2026 19:47 | 100 | 16.45 |
| 09/28/2026 19:47 | 3 | 16.45 |
| 09/28/2026 19:47 | 4 | 16.46 |
| 09/28/2026 19:43 | 100 | 16.48 |
| 09/28/2026 19:43 | 300 | 16.48 |
| 09/28/2026 19:43 | 60 | 16.48 |
| 09/28/2026 19:43 | 100 | 16.47 |
| 09/28/2026 19:42 | 100 | 16.46 |
| 09/28/2026 19:42 | 16 | 16.47 |
| 09/28/2026 19:41 | 16 | 16.475 |
| 09/28/2026 19:38 | 100 | 16.47 |
| 09/28/2026 19:38 | 60 | 16.47 |
| 09/28/2026 19:38 | 100 | 16.47 |
| 09/28/2026 19:35 | 300 | 16.47 |
| 09/28/2026 19:33 | 376 | 16.47 |
| 09/28/2026 19:33 | 100 | 16.47 |
| 09/28/2026 19:32 | 200 | 16.46 |
| 09/28/2026 19:32 | 100 | 16.46 |
| 09/28/2026 19:32 | 600 | 16.45 |
| 09/28/2026 19:32 | 1 | 16.45 |
| 09/28/2026 19:32 | 1000 | 16.45 |
| 09/28/2026 19:32 | 100 | 16.45 |
| 09/28/2026 19:32 | 100 | 16.45 |
| 09/28/2026 19:32 | 100 | 16.47 |
| 09/28/2026 19:32 | 32 | 16.48 |
| 09/28/2026 19:32 | 100 | 16.48 |
| 09/28/2026 19:31 | 8 | 16.49 |
| 09/28/2026 19:25 | 100 | 16.45 |
| 09/28/2026 19:25 | 100 | 16.45 |
| 09/28/2026 19:25 | 100 | 16.45 |
| 09/28/2026 19:25 | 100 | 16.45 |
| 09/28/2026 19:25 | 100 | 16.45 |
| 09/28/2026 19:25 | 100 | 16.45 |
| 09/28/2026 19:25 | 60 | 16.44 |
| 09/28/2026 19:25 | 100 | 16.44 |
| 09/28/2026 19:25 | 100 | 16.44 |
| 09/28/2026 19:21 | 99 | 16.43 |
| 09/28/2026 19:21 | 1 | 16.43 |
| 09/28/2026 19:21 | 4 | 16.43 |
| 09/28/2026 19:21 | 1 | 16.43 |
| 09/28/2026 19:21 | 1 | 16.43 |
| 09/28/2026 19:18 | 38 | 16.38 |
| 09/28/2026 19:17 | 3 | 16.38 |
| 09/28/2026 19:17 | 300 | 16.37 |
| 09/28/2026 19:17 | 100 | 16.37 |
| 09/28/2026 19:17 | 100 | 16.37 |
| 09/28/2026 19:17 | 100 | 16.37 |
| 09/28/2026 19:17 | 100 | 16.37 |
| 09/28/2026 19:17 | 3 | 16.37 |
| 09/28/2026 19:17 | 100 | 16.37 |
| 09/28/2026 19:17 | 1 | 16.37 |
| 09/28/2026 19:17 | 100 | 16.37 |
| 09/28/2026 19:17 | 100 | 16.37 |
| 09/28/2026 19:17 | 100 | 16.37 |
| 09/28/2026 19:17 | 100 | 16.37 |
| 09/28/2026 19:15 | 100 | 16.34 |
| 09/28/2026 19:15 | 3 | 16.35 |
| 09/28/2026 19:15 | 1 | 16.35 |
| 09/28/2026 19:15 | 1 | 16.35 |
| 09/28/2026 19:15 | 1 | 16.35 |
| 09/28/2026 19:13 | 200 | 16.40 |
| 09/28/2026 19:13 | 100 | 16.41 |
| 09/28/2026 19:13 | 100 | 16.41 |
| 09/28/2026 19:13 | 100 | 16.40 |
| 09/28/2026 19:13 | 100 | 16.40 |
| 09/28/2026 19:13 | 100 | 16.40 |
| 09/28/2026 19:13 | 100 | 16.40 |
| 09/28/2026 19:11 | 15 | 16.38 |
| 09/28/2026 19:11 | 10 | 16.38 |
| 09/28/2026 19:11 | 58 | 16.39 |
| 09/28/2026 19:11 | 20 | 16.40 |
| 09/28/2026 19:11 | 100 | 16.40 |
| 09/28/2026 19:11 | 100 | 16.42 |
| 09/28/2026 19:08 | 2 | 16.44 |
| 09/28/2026 19:08 | 20 | 16.44 |
| 09/28/2026 19:08 | 400 | 16.43 |
| 09/28/2026 19:08 | 60 | 16.43 |
| 09/28/2026 19:08 | 60 | 16.43 |
| 09/28/2026 19:05 | 10 | 16.42 |
| 09/28/2026 19:05 | 100 | 16.43 |
| 09/28/2026 19:05 | 200 | 16.43 |
| 09/28/2026 19:05 | 100 | 16.43 |
| 09/28/2026 19:03 | 100 | 16.43 |
| 09/28/2026 19:03 | 100 | 16.42 |
| 09/28/2026 19:03 | 19 | 16.42 |
| 09/28/2026 19:03 | 100 | 16.42 |
| 09/28/2026 19:03 | 29 | 16.40 |
| 09/28/2026 19:03 | 92 | 16.39 |
| 09/28/2026 19:03 | 8 | 16.39 |
| 09/28/2026 19:03 | 25 | 16.40 |
| 09/28/2026 19:02 | 75 | 16.40 |
| 09/28/2026 19:02 | 20 | 16.40 |
| 09/28/2026 19:02 | 5 | 16.40 |
| 09/28/2026 19:01 | 50 | 16.41 |
| 09/28/2026 19:00 | 5 | 16.41 |
| 09/28/2026 19:00 | 2 | 16.44 |
| 09/28/2026 19:00 | 2 | 16.44 |
| 09/28/2026 19:00 | 5 | 16.44 |
| 09/28/2026 19:00 | 5 | 16.44 |
| 09/28/2026 19:00 | 1 | 16.44 |
| 09/28/2026 19:00 | 1 | 16.44 |
| 09/28/2026 19:00 | 1 | 16.44 |
| 09/28/2026 19:00 | 1 | 16.44 |
| 09/28/2026 18:58 | 76 | 16.42 |
| 09/28/2026 18:57 | 5 | 16.44 |
| 09/28/2026 18:57 | 44 | 16.42 |
| 09/28/2026 18:55 | 60 | 16.45 |
| 09/28/2026 18:53 | 1 | 16.42 |
| 09/28/2026 18:53 | 100 | 16.42 |
| 09/28/2026 18:53 | 87 | 16.42 |
| 09/28/2026 18:53 | 13 | 16.42 |
| 09/28/2026 18:53 | 47 | 16.42 |
| 09/28/2026 18:53 | 5 | 16.43 |
| 09/28/2026 18:52 | 10 | 16.44 |
| 09/28/2026 18:52 | 5 | 16.44 |
| 09/28/2026 18:51 | 5 | 16.455 |
| 09/28/2026 18:50 | 5 | 16.455 |
| 09/28/2026 18:49 | 60 | 16.45 |
| 09/28/2026 18:49 | 5 | 16.43 |
| 09/28/2026 18:49 | 10 | 16.45 |
| 09/28/2026 18:49 | 5 | 16.45 |
| 09/28/2026 18:46 | 200 | 16.45 |
| 09/28/2026 18:46 | 100 | 16.45 |
| 09/28/2026 18:44 | 100 | 16.47 |
| 09/28/2026 18:44 | 60 | 16.47 |
| 09/28/2026 18:44 | 25 | 16.46 |
| 09/28/2026 18:44 | 10 | 16.46 |
| 09/28/2026 18:42 | 5 | 16.46 |
| 09/28/2026 18:40 | 25 | 16.42 |
| 09/28/2026 18:40 | 10 | 16.42 |
| 09/28/2026 18:40 | 4 | 16.42 |
| 09/28/2026 18:40 | 46 | 16.42 |
| 09/28/2026 18:39 | 6 | 16.35 |
| 09/28/2026 18:39 | 10 | 16.33 |
| 09/28/2026 18:39 | 60 | 16.34 |
| 09/28/2026 18:39 | 100 | 16.34 |
| 09/28/2026 18:39 | 60 | 16.34 |
| 09/28/2026 18:39 | 10 | 16.33 |
| 09/28/2026 18:35 | 5 | 16.36 |
| 09/28/2026 18:34 | 12 | 16.38 |
| 09/28/2026 18:33 | 1 | 16.39 |
| 09/28/2026 18:33 | 1 | 16.43 |
| 09/28/2026 18:33 | 1 | 16.45 |
| 09/28/2026 18:33 | 100 | 16.45 |
| 09/28/2026 18:32 | 60 | 16.47 |
| 09/28/2026 18:32 | 60 | 16.47 |
| 09/28/2026 18:32 | 200 | 16.47 |
| 09/28/2026 18:30 | 44 | 16.48 |
| 09/28/2026 18:28 | 60 | 16.48 |
| 09/28/2026 18:27 | 1 | 16.46 |
| 09/28/2026 18:26 | 100 | 16.49 |
| 09/28/2026 18:26 | 10 | 16.49 |
| 09/28/2026 18:26 | 1 | 16.49 |
| 09/28/2026 18:26 | 1 | 16.49 |
| 09/28/2026 18:26 | 100 | 16.50 |
| 09/28/2026 18:26 | 10 | 16.51 |
| 09/28/2026 18:26 | 3 | 16.51 |
| 09/28/2026 18:26 | 100 | 16.51 |
| 09/28/2026 18:26 | 100 | 16.52 |
| 09/28/2026 18:25 | 75 | 16.54 |
| 09/28/2026 18:25 | 78 | 16.54 |
| 09/28/2026 18:24 | 8 | 16.53 |
| 09/28/2026 18:24 | 22 | 16.54 |
| 09/28/2026 18:24 | 8 | 16.54 |
| 09/28/2026 18:24 | 8 | 16.54 |
| 09/28/2026 18:24 | 8 | 16.54 |
| 09/28/2026 18:23 | 50 | 16.52 |
| 09/28/2026 18:23 | 5 | 16.52 |
| 09/28/2026 18:23 | 40 | 16.53 |
| 09/28/2026 18:22 | 8 | 16.54 |
| 09/28/2026 18:22 | 100 | 16.54 |
| 09/28/2026 18:22 | 100 | 16.57 |
| 09/28/2026 18:22 | 100 | 16.56 |
| 09/28/2026 18:22 | 98 | 16.56 |
| 09/28/2026 18:22 | 100 | 16.56 |
| 09/28/2026 18:21 | 1 | 16.56 |
| 09/28/2026 18:21 | 1 | 16.56 |
| 09/28/2026 18:21 | 1 | 16.56 |
| 09/28/2026 18:21 | 500 | 16.53 |
| 09/28/2026 18:21 | 872 | 16.53 |
| 09/28/2026 18:21 | 528 | 16.53 |
| 09/28/2026 18:21 | 100 | 16.53 |
| 09/28/2026 18:21 | 15 | 16.52 |
| 09/28/2026 18:21 | 60 | 16.52 |
| 09/28/2026 18:21 | 100 | 16.505 |
| 09/28/2026 18:21 | 100 | 16.505 |
| 09/28/2026 18:20 | 159 | 16.50 |
| 09/28/2026 18:20 | 641 | 16.50 |
| 09/28/2026 18:20 | 66 | 16.50 |
| 09/28/2026 18:20 | 1200 | 16.50 |
| 09/28/2026 18:20 | 3 | 16.50 |
| 09/28/2026 18:20 | 2 | 16.50 |
| 09/28/2026 18:20 | 2 | 16.50 |
| 09/28/2026 18:20 | 100 | 16.50 |
| 09/28/2026 18:20 | 1 | 16.50 |
| 09/28/2026 18:20 | 400 | 16.50 |
| 09/28/2026 18:20 | 1 | 16.50 |
| 09/28/2026 18:20 | 100 | 16.50 |
| 09/28/2026 18:19 | 1 | 16.58 |
| 09/28/2026 18:18 | 50 | 16.54 |
| 09/28/2026 18:18 | 50 | 16.53 |
| 09/28/2026 18:18 | 9 | 16.51 |
| 09/28/2026 18:18 | 100 | 16.49 |
| 09/28/2026 18:18 | 100 | 16.47 |
| 09/28/2026 18:18 | 1 | 16.46 |
| 09/28/2026 18:17 | 44 | 16.45 |
| 09/28/2026 18:17 | 128 | 16.45 |
| 09/28/2026 18:17 | 128 | 16.45 |
| 09/28/2026 18:17 | 100 | 16.44 |
| 09/28/2026 18:17 | 100 | 16.44 |
| 09/28/2026 18:17 | 100 | 16.44 |
| 09/28/2026 18:17 | 12 | 16.46 |
| 09/28/2026 18:17 | 100 | 16.48 |
| 09/28/2026 18:17 | 44 | 16.48 |
| 09/28/2026 18:17 | 45 | 16.48 |
| 09/28/2026 18:16 | 148 | 16.51 |
| 09/28/2026 18:16 | 100 | 16.51 |
| 09/28/2026 18:16 | 22 | 16.51 |
| 09/28/2026 18:16 | 14 | 16.57 |
| 09/28/2026 18:16 | 5 | 16.57 |
| 09/28/2026 18:16 | 100 | 16.57 |
| 09/28/2026 18:15 | 100 | 16.54 |
| 09/28/2026 18:15 | 53 | 16.51 |
| 09/28/2026 18:15 | 16 | 16.49 |
| 09/28/2026 18:15 | 1600 | 16.49 |
| 09/28/2026 18:15 | 100 | 16.49 |
| 09/28/2026 18:15 | 100 | 16.49 |
| 09/28/2026 18:15 | 100 | 16.49 |
| 09/28/2026 18:15 | 29 | 16.52 |
| 09/28/2026 18:15 | 25 | 16.52 |
| 09/28/2026 18:15 | 29 | 16.52 |
| 09/28/2026 18:15 | 100 | 16.50 |
| 09/28/2026 18:15 | 500 | 16.50 |
| 09/28/2026 18:13 | 100 | 16.495 |
| 09/28/2026 18:13 | 5 | 16.47 |
| 09/28/2026 18:13 | 3 | 16.46 |
| 09/28/2026 18:13 | 22 | 16.46 |
| 09/28/2026 18:13 | 60 | 16.46 |
| 09/28/2026 18:13 | 60 | 16.46 |
| 09/28/2026 18:13 | 48 | 16.46 |
| 09/28/2026 18:12 | 1 | 16.45 |
| 09/28/2026 18:12 | 1 | 16.44 |
| 09/28/2026 18:07 | 6 | 16.44 |
| 09/28/2026 18:07 | 43 | 16.44 |
| 09/28/2026 18:07 | 5 | 16.47 |
| 09/28/2026 18:04 | 10 | 16.50 |
| 09/28/2026 17:57 | 100 | 16.54 |
| 09/28/2026 17:57 | 5 | 16.53 |
| 09/28/2026 17:57 | 100 | 16.48 |
| 09/28/2026 17:56 | 49 | 16.47 |
| 09/28/2026 17:56 | 100 | 16.44 |
| 09/28/2026 17:56 | 10 | 16.44 |
| 09/28/2026 17:48 | 7 | 16.43 |
| 09/28/2026 17:47 | 1 | 16.43 |
| 09/28/2026 17:43 | 29 | 16.44 |
| 09/28/2026 17:43 | 71 | 16.44 |
| 09/28/2026 17:39 | 39 | 16.45 |
| 09/28/2026 17:38 | 1 | 16.44 |
| 09/28/2026 17:38 | 6 | 16.44 |
| 09/28/2026 17:35 | 3 | 16.42 |
| 09/28/2026 17:35 | 71 | 16.42 |
| 09/28/2026 17:35 | 50 | 16.42 |
| 09/28/2026 17:35 | 1 | 16.42 |
| 09/28/2026 17:35 | 1 | 16.42 |
| 09/28/2026 17:35 | 1 | 16.42 |
| 09/28/2026 17:35 | 1 | 16.42 |
| 09/28/2026 17:35 | 1 | 16.42 |
| 09/28/2026 17:32 | 86 | 16.41 |
| 09/28/2026 17:32 | 14 | 16.41 |
| 09/28/2026 17:32 | 1 | 16.41 |
| 09/28/2026 17:29 | 5 | 16.38 |
| 09/28/2026 17:27 | 31 | 16.39 |
| 09/28/2026 17:27 | 1 | 16.40 |
| 09/28/2026 17:27 | 100 | 16.40 |
| 09/28/2026 17:27 | 3 | 16.41 |
| 09/28/2026 17:27 | 100 | 16.41 |
| 09/28/2026 17:26 | 100 | 16.41 |
| 09/28/2026 17:25 | 52 | 16.41 |
| 09/28/2026 17:24 | 4 | 16.42 |
| 09/28/2026 17:24 | 40 | 16.42 |
| 09/28/2026 17:24 | 11 | 16.41 |
| 09/28/2026 17:18 | 20 | 16.41 |
| 09/28/2026 17:15 | 20 | 16.415 |
| 09/28/2026 17:15 | 20 | 16.415 |
| 09/28/2026 17:14 | 3 | 16.41 |
| 09/28/2026 17:11 | 5 | 16.43 |
| 09/28/2026 17:11 | 38 | 16.44 |
| 09/28/2026 17:11 | 100 | 16.44 |
| 09/28/2026 17:11 | 100 | 16.44 |
| 09/28/2026 17:11 | 100 | 16.44 |
| 09/28/2026 17:08 | 45 | 16.44 |
| 09/28/2026 17:08 | 1 | 16.44 |
| 09/28/2026 17:02 | 61 | 16.38 |
| 09/28/2026 16:59 | 5 | 16.38 |
| 09/28/2026 16:59 | 5 | 16.39 |
| 09/28/2026 16:54 | 15 | 16.42 |
| 09/28/2026 16:50 | 22 | 16.38 |
| 09/28/2026 16:50 | 29 | 16.41 |
| 09/28/2026 16:49 | 3 | 16.38 |
| 09/28/2026 16:49 | 39 | 16.40 |
| 09/28/2026 16:49 | 12 | 16.40 |
| 09/28/2026 16:44 | 8 | 16.44 |
| 09/28/2026 16:39 | 3 | 16.50 |
| 09/28/2026 16:39 | 38 | 16.50 |
| 09/28/2026 16:39 | 25 | 16.50 |
| 09/28/2026 16:36 | 15 | 16.53 |
| 09/28/2026 16:26 | 89 | 16.46 |
| 09/28/2026 16:22 | 1 | 16.47 |
| 09/28/2026 16:22 | 15 | 16.43 |
| 09/28/2026 16:22 | 29 | 16.43 |
| 09/28/2026 16:22 | 42 | 16.43 |
| 09/28/2026 16:22 | 40 | 16.43 |
| 09/28/2026 16:22 | 67 | 16.43 |
| 09/28/2026 16:22 | 18 | 16.42 |
| 09/28/2026 16:14 | 100 | 16.38 |
| 09/28/2026 16:14 | 12 | 16.37 |
| 09/28/2026 16:14 | 88 | 16.37 |
| 09/28/2026 16:14 | 100 | 16.38 |
| 09/28/2026 16:14 | 48 | 16.38 |
| 09/28/2026 16:14 | 52 | 16.38 |
| 09/28/2026 16:14 | 104 | 16.39 |
| 09/28/2026 16:08 | 33 | 16.37 |
| 09/28/2026 16:08 | 31 | 16.37 |
| 09/28/2026 16:08 | 2 | 16.37 |
| 09/28/2026 16:08 | 5 | 16.37 |
| 09/28/2026 16:08 | 28 | 16.37 |
| 09/28/2026 16:00 | 43 | 16.23 |
| 09/28/2026 16:00 | 6 | 16.23 |
| 09/28/2026 16:00 | 1 | 16.23 |
| 09/28/2026 16:00 | 3 | 16.23 |
| 09/28/2026 16:00 | 100 | 16.20 |
| 09/28/2026 15:58 | 80 | 16.23 |
| 09/28/2026 15:58 | 20 | 16.23 |
| 09/28/2026 15:56 | 5 | 16.24 |
| 09/28/2026 15:51 | 100 | 16.20 |
| 09/28/2026 15:51 | 50 | 16.21 |
| 09/28/2026 15:51 | 2 | 16.21 |
| 09/28/2026 15:51 | 20 | 16.21 |
| 09/28/2026 15:50 | 56 | 16.21 |
| 09/28/2026 15:50 | 1 | 16.22 |
| 09/28/2026 15:50 | 16 | 16.22 |
| 09/28/2026 15:45 | 100 | 16.26 |
| 09/28/2026 15:44 | 2 | 16.42 |
| 09/28/2026 15:35 | 100 | 16.43 |
| 09/28/2026 15:35 | 200 | 16.43 |
| 09/28/2026 15:35 | 200 | 16.43 |
| 09/28/2026 15:35 | 100 | 16.43 |
| 09/28/2026 15:35 | 100 | 16.43 |
| 09/28/2026 15:35 | 141 | 16.43 |
| 09/28/2026 15:35 | 59 | 16.43 |
| 09/28/2026 15:35 | 200 | 16.43 |
| 09/28/2026 15:35 | 60 | 16.43 |
| 09/28/2026 15:35 | 40 | 16.43 |
| 09/28/2026 15:35 | 200 | 16.43 |
| 09/28/2026 15:35 | 200 | 16.43 |
| 09/28/2026 15:35 | 200 | 16.43 |
| 09/28/2026 15:35 | 200 | 16.43 |
| 09/28/2026 15:34 | 200 | 16.43 |
| 09/28/2026 15:34 | 100 | 16.43 |
| 09/28/2026 15:34 | 41 | 16.43 |
| 09/28/2026 15:34 | 159 | 16.43 |
| 09/28/2026 15:34 | 200 | 16.43 |
| 09/28/2026 15:34 | 100 | 16.43 |
| 09/28/2026 15:34 | 200 | 16.43 |
| 09/28/2026 15:34 | 200 | 16.43 |
| 09/28/2026 15:34 | 66 | 16.43 |
| 09/28/2026 15:34 | 100 | 16.43 |
| 09/28/2026 15:34 | 134 | 16.43 |
| 09/28/2026 15:34 | 100 | 16.43 |
| 09/28/2026 15:34 | 200 | 16.43 |
| 09/28/2026 15:34 | 200 | 16.43 |
| 09/28/2026 15:34 | 100 | 16.43 |
| 09/28/2026 15:34 | 200 | 16.43 |
| 09/28/2026 15:34 | 200 | 16.43 |
| 09/28/2026 15:31 | 1 | 16.68 |
| 09/28/2026 15:30 | 4 | 16.49 |
| 09/28/2026 15:30 | 7153 | 16.49 |
| 09/28/2026 15:30 | 7153 | 16.49 |