Hoher Abstand zu verzögertem Kurs
|
Official
04.11.2026
-
17:35:02
|
Geld
04.11.2026 -
17:34:00
|
Geld Volumen |
Brief
04.11.2026 -
17:34:39
|
Brief Volumen |
|---|---|---|---|---|
|
2.29
+0.19
(
+9.05% )
|
2.175
|
10 |
2.20
|
12'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2026 17:12 | 58 | 2.29 |
| 11/04/2026 17:12 | 304 | 2.29 |
| 11/04/2026 17:12 | 135 | 2.29 |
| 11/04/2026 17:12 | 3 | 2.29 |
| 11/04/2026 15:57 | 373 | 2.17 |
| 11/04/2026 14:42 | 103 | 2.165 |
| 11/04/2026 14:42 | 250 | 2.165 |
| 11/04/2026 14:42 | 2027 | 2.165 |
| 11/04/2026 14:25 | 1000 | 2.10 |
| 11/04/2026 12:48 | 1 | 2.085 |
| 11/04/2026 12:18 | 2 | 2.075 |
| 11/04/2026 12:17 | 998 | 2.075 |
| 11/04/2026 11:45 | 25 | 2.20 |
| 11/04/2026 10:25 | 832 | 2.20 |
| 11/04/2026 10:21 | 668 | 2.20 |
| 11/04/2026 10:21 | 1500 | 2.20 |
| 11/04/2026 10:12 | 1500 | 2.155 |
| 11/04/2026 10:12 | 468 | 2.16 |
| 11/04/2026 10:12 | 522 | 2.16 |
| 11/04/2026 10:12 | 368 | 2.16 |
| 11/04/2026 10:12 | 929 | 2.16 |
| 11/04/2026 10:12 | 1571 | 2.16 |
| 11/04/2026 10:12 | 1500 | 2.16 |
| 11/04/2026 10:03 | 1571 | 2.33 |
| 11/04/2026 10:00 | 430 | 2.33 |
| 11/04/2026 10:00 | 1297 | 2.295 |
| 11/04/2026 10:00 | 700 | 2.26 |
| 11/04/2026 10:00 | 2 | 2.17 |
| 11/04/2026 09:40 | 950 | 2.175 |
| 11/04/2026 09:32 | 50 | 2.175 |
| 11/04/2026 09:17 | 1725 | 2.175 |
| 11/04/2026 09:07 | 775 | 2.175 |
| 11/04/2026 09:00 | 57 | 2.175 |
| 11/04/2026 09:00 | 13 | 2.175 |