IQM Quantum Sp ADS
IQMX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
10.23
+0.06 ( +0.59% )
10.21
1'500
10.32
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 10.23
10/09/2026 23:20 � 10.23
10/09/2026 22:30 � 10.23
10/09/2026 22:00 � 10.23
10/09/2026 22:00 23681 10.23
10/09/2026 21:59 4 10.31
10/09/2026 21:59 166 10.26
10/09/2026 21:59 100 10.24
10/09/2026 21:59 82 10.28
10/09/2026 21:59 18 10.28
10/09/2026 21:59 57 10.28
10/09/2026 21:59 25 10.28
10/09/2026 21:59 1 10.29
10/09/2026 21:59 75 10.28
10/09/2026 21:59 57 10.29
10/09/2026 21:59 100 10.29
10/09/2026 21:59 76 10.27
10/09/2026 21:59 100 10.27
10/09/2026 21:59 78 10.29
10/09/2026 21:59 25 10.27
10/09/2026 21:59 100 10.27
10/09/2026 21:59 75 10.27
10/09/2026 21:59 25 10.27
10/09/2026 21:59 100 10.27
10/09/2026 21:59 90 10.30
10/09/2026 21:59 90 10.315
10/09/2026 21:59 49 10.32
10/09/2026 21:59 100 10.32
10/09/2026 21:59 100 10.32
10/09/2026 21:59 100 10.30
10/09/2026 21:59 100 10.30
10/09/2026 21:59 247 10.29
10/09/2026 21:59 45 10.28
10/09/2026 21:59 300 10.28
10/09/2026 21:59 142 10.28
10/09/2026 21:59 1971 10.28
10/09/2026 21:59 2254 10.28
10/09/2026 21:59 247 10.28
10/09/2026 21:59 103 10.28
10/09/2026 21:59 100 10.28
10/09/2026 21:59 44 10.27
10/09/2026 21:59 11 10.27
10/09/2026 21:59 100 10.23
10/09/2026 21:59 12 10.27
10/09/2026 21:59 100 10.27
10/09/2026 21:59 56 10.23
10/09/2026 21:59 15 10.24
10/09/2026 21:59 29 10.26
10/09/2026 21:59 565 10.26
10/09/2026 21:59 374 10.26
10/09/2026 21:59 100 10.26
10/09/2026 21:59 140 10.26
10/09/2026 21:59 500 10.26
10/09/2026 21:59 100 10.26
10/09/2026 21:59 92 10.27
10/09/2026 21:59 134 10.30
10/09/2026 21:59 68 10.27
10/09/2026 21:59 100 10.27
10/09/2026 21:59 100 10.27
10/09/2026 21:59 100 10.27
10/09/2026 21:59 3 10.25
10/09/2026 21:59 3 10.25
10/09/2026 21:58 17 10.26
10/09/2026 21:57 66 10.26
10/09/2026 21:57 34 10.28
10/09/2026 21:57 100 10.31
10/09/2026 21:57 22 10.31
10/09/2026 21:57 100 10.27
10/09/2026 21:57 1 10.26
10/09/2026 21:55 96 10.325
10/09/2026 21:55 4 10.325
10/09/2026 21:51 147 10.28
10/09/2026 21:51 398 10.29
10/09/2026 21:51 81 10.29
10/09/2026 21:51 21 10.29
10/09/2026 21:51 100 10.29
10/09/2026 21:51 295 10.29
10/09/2026 21:51 3 10.29
10/09/2026 21:51 1 10.29
10/09/2026 21:51 63 10.30
10/09/2026 21:51 100 10.30
10/09/2026 21:50 51 10.30
10/09/2026 21:50 14 10.29
10/09/2026 21:50 100 10.29
10/09/2026 21:50 7 10.30
10/09/2026 21:50 3 10.30
10/09/2026 21:50 97 10.30
10/09/2026 21:50 100 10.30
10/09/2026 21:50 8 10.30
10/09/2026 21:50 92 10.30
10/09/2026 21:50 72 10.30
10/09/2026 21:50 49 10.30
10/09/2026 21:50 51 10.30
10/09/2026 21:50 133 10.30
10/09/2026 21:50 77 10.30
10/09/2026 21:50 126 10.30
10/09/2026 21:50 2 10.30
10/09/2026 21:50 103 10.30
10/09/2026 21:50 95 10.30
10/09/2026 21:50 110 10.30
10/09/2026 21:49 72 10.33
10/09/2026 21:49 168 10.33
10/09/2026 21:34 102 10.38
10/09/2026 21:18 87 10.35
10/09/2026 21:16 13 10.35
10/09/2026 21:08 10 10.35
10/09/2026 21:04 10 10.35
10/09/2026 20:59 10 10.35
10/09/2026 20:57 112 10.35
10/09/2026 20:57 88 10.35
10/09/2026 20:57 100 10.345
10/09/2026 20:51 7 10.34
10/09/2026 20:51 140 10.34
10/09/2026 20:51 100 10.34
10/09/2026 20:51 20 10.34
10/09/2026 20:51 16 10.34
10/09/2026 20:51 90 10.34
10/09/2026 20:46 10 10.34
10/09/2026 20:45 100 10.32
10/09/2026 20:43 139 10.32
10/09/2026 20:42 38 10.32
10/09/2026 20:41 30 10.33
10/09/2026 20:41 70 10.33
10/09/2026 20:41 13 10.34
10/09/2026 20:41 1 10.34
10/09/2026 20:41 1 10.34
10/09/2026 20:41 4 10.34
10/09/2026 20:41 7 10.34
10/09/2026 20:41 4 10.34
10/09/2026 20:41 15 10.335
10/09/2026 20:41 15 10.335
10/09/2026 20:41 15 10.335
10/09/2026 20:41 4 10.335
10/09/2026 20:41 14 10.34
10/09/2026 20:41 46 10.34
10/09/2026 20:12 400 10.31
10/09/2026 20:04 5 10.30
10/09/2026 20:04 95 10.30
10/09/2026 20:04 100 10.30
10/09/2026 20:04 5 10.30
10/09/2026 20:04 9 10.30
10/09/2026 20:04 14 10.30
10/09/2026 20:04 100 10.30
10/09/2026 20:04 276 10.28
10/09/2026 19:52 91 10.30
10/09/2026 19:26 10 10.28
10/09/2026 19:26 10 10.27
10/09/2026 19:26 10 10.27
10/09/2026 19:26 10 10.28
10/09/2026 19:26 10 10.28
10/09/2026 19:26 12 10.28
10/09/2026 19:21 1 10.28
10/09/2026 19:03 240 10.245
10/09/2026 19:03 41 10.245
10/09/2026 18:57 240 10.25
10/09/2026 18:57 38 10.25
10/09/2026 18:53 100 10.25
10/09/2026 18:53 8 10.24
10/09/2026 18:52 10 10.23
10/09/2026 18:52 24 10.23
10/09/2026 18:51 24 10.23
10/09/2026 18:51 38 10.23
10/09/2026 18:51 38 10.23
10/09/2026 18:43 100 10.23
10/09/2026 18:43 50 10.23
10/09/2026 18:17 8 10.29
10/09/2026 18:17 10 10.29
10/09/2026 18:17 10 10.29
10/09/2026 17:55 18 10.31
10/09/2026 17:55 20 10.31
10/09/2026 17:55 20 10.31
10/09/2026 17:50 4 10.30
10/09/2026 17:46 250 10.255
10/09/2026 17:45 30 10.255
10/09/2026 17:16 100 10.25
10/09/2026 17:14 200 10.25
10/09/2026 16:58 12 10.26
10/09/2026 16:58 88 10.26
10/09/2026 16:58 12 10.26
10/09/2026 16:58 100 10.245
10/09/2026 16:53 50 10.23
10/09/2026 16:34 100 10.23
10/09/2026 16:34 300 10.22
10/09/2026 16:29 100 10.20
10/09/2026 16:21 100 10.23
10/09/2026 16:17 100 10.23
10/09/2026 16:10 100 10.26
10/09/2026 16:10 100 10.26
10/09/2026 16:06 50 10.30
10/09/2026 16:00 100 10.15
10/09/2026 15:59 100 10.21
10/09/2026 15:57 200 10.22
10/09/2026 15:56 100 10.21
10/09/2026 15:56 100 10.22
10/09/2026 15:52 100 10.11
10/09/2026 15:52 10 10.21
10/09/2026 15:52 100 10.22
10/09/2026 15:50 100 10.22
10/09/2026 15:49 100 10.22
10/09/2026 15:49 57 10.26
10/09/2026 15:49 4 10.27
10/09/2026 15:49 400 10.27
10/09/2026 15:49 1 10.21
10/09/2026 15:48 57 10.21
10/09/2026 15:48 59 10.21
10/09/2026 15:48 100 10.22
10/09/2026 15:48 40 10.21
10/09/2026 15:48 10 10.22
10/09/2026 15:48 100 10.29
10/09/2026 15:48 100 10.29
10/09/2026 15:48 1000 10.30
10/09/2026 15:48 7 10.30
10/09/2026 15:36 18 10.31
10/09/2026 15:36 100 10.31
10/09/2026 15:36 29 10.31
10/09/2026 15:36 100 10.33
10/09/2026 15:36 309 10.31
10/09/2026 15:36 10 10.31
10/09/2026 15:36 42 10.31
10/09/2026 15:36 16 10.32
10/09/2026 15:36 39 10.31
10/09/2026 15:36 14 10.31
10/09/2026 15:36 12 10.32
10/09/2026 15:35 65 10.34
10/09/2026 15:35 150 10.34
10/09/2026 15:35 9 10.34
10/09/2026 15:35 165 10.34
10/09/2026 15:35 76 10.34
10/09/2026 15:35 400 10.34
10/09/2026 15:35 299 10.36
10/09/2026 15:35 1 10.36
10/09/2026 15:35 173 10.36
10/09/2026 15:35 7 10.36
10/09/2026 15:35 120 10.36
10/09/2026 15:35 6 10.36
10/09/2026 15:35 12 10.36
10/09/2026 15:35 100 10.36
10/09/2026 15:35 38 10.41
10/09/2026 15:35 100 10.40
10/09/2026 15:35 100 10.40
10/09/2026 15:35 100 10.40
10/09/2026 15:35 100 10.41
10/09/2026 15:30 111 10.40
10/09/2026 15:30 100 10.40
10/09/2026 15:30 100 10.40
10/09/2026 15:30 100 10.41
10/09/2026 15:30 100 10.41
10/09/2026 15:30 15 10.475
10/09/2026 15:30 10 10.475
10/09/2026 15:30 2883 10.40
10/09/2026 15:29 38 10.44
10/09/2026 15:29 151 10.44
10/09/2026 15:29 151 10.44
10/09/2026 15:29 60 10.44
10/09/2026 15:28 32 10.45
10/09/2026 15:28 20 10.45
10/09/2026 11:03 3 10.60
10/09/2026 11:03 7 10.60
10/09/2026 10:04 31 10.41