IQM Quantum Sp ADS
IQMX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume 		Ask
08/14/2026 - 21:59:55
Ask
Volume
9.90
+0.08 ( +0.81% )
9.84
200
10.00
1,100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 9.90
08/14/2026 23:20 � 9.90
08/14/2026 22:30 � 9.90
08/14/2026 22:00 � 9.90
08/14/2026 22:00 2025 9.90
08/14/2026 21:59 15 9.97
08/14/2026 21:59 3 9.93
08/14/2026 21:59 42 9.90
08/14/2026 21:59 1648 9.90
08/14/2026 21:59 50 9.90
08/14/2026 21:58 1 9.90
08/14/2026 21:58 8 9.88
08/14/2026 21:58 30 9.87
08/14/2026 21:58 16 9.88
08/14/2026 21:58 16 9.88
08/14/2026 21:58 8 9.88
08/14/2026 21:58 5 9.88
08/14/2026 21:58 3 9.88
08/14/2026 21:58 45 9.90
08/14/2026 21:58 14 9.96
08/14/2026 21:58 3 9.89
08/14/2026 21:58 40 9.90
08/14/2026 21:58 5 9.90
08/14/2026 21:58 6 9.95
08/14/2026 21:57 6 9.96
08/14/2026 21:57 98 9.93
08/14/2026 21:48 50 9.92
08/14/2026 21:48 50 9.92
08/14/2026 21:48 50 9.92
08/14/2026 21:48 50 9.92
08/14/2026 21:48 50 9.90
08/14/2026 21:48 150 9.90
08/14/2026 21:48 100 9.90
08/14/2026 21:48 100 9.91
08/14/2026 21:28 23 9.92
08/14/2026 21:28 23 9.92
08/14/2026 21:28 18 9.92
08/14/2026 21:28 59 9.92
08/14/2026 21:27 42 9.99
08/14/2026 21:27 6 9.91
08/14/2026 21:27 64 9.91
08/14/2026 21:27 46 9.91
08/14/2026 21:27 18 9.91
08/14/2026 21:27 64 9.91
08/14/2026 21:27 18 9.91
08/14/2026 21:21 2 9.91
08/14/2026 21:10 36 9.90
08/14/2026 21:10 46 9.90
08/14/2026 21:10 18 9.90
08/14/2026 21:10 36 9.90
08/14/2026 21:10 100 9.87
08/14/2026 21:01 100 9.935
08/14/2026 20:56 3 9.92
08/14/2026 20:23 13 9.93
08/14/2026 20:23 13 9.93
08/14/2026 20:23 13 9.93
08/14/2026 20:23 9 9.93
08/14/2026 20:23 13 9.93
08/14/2026 20:23 13 9.93
08/14/2026 20:23 13 9.93
08/14/2026 20:23 13 9.93
08/14/2026 20:23 13 9.93
08/14/2026 20:23 13 9.93
08/14/2026 20:23 13 9.93
08/14/2026 20:23 13 9.93
08/14/2026 20:09 14 9.89
08/14/2026 20:09 86 9.89
08/14/2026 20:09 100 9.91
08/14/2026 20:09 13 9.90
08/14/2026 20:09 100 9.90
08/14/2026 20:09 100 9.90
08/14/2026 20:09 87 9.90
08/14/2026 20:09 1 9.90
08/14/2026 19:45 12 9.90
08/14/2026 19:45 13 9.90
08/14/2026 19:45 60 9.90
08/14/2026 19:45 40 9.90
08/14/2026 19:45 13 9.91
08/14/2026 19:45 13 9.93
08/14/2026 19:45 30 9.95
08/14/2026 19:38 1 10.02
08/14/2026 19:37 38 9.92
08/14/2026 19:37 1 10.045
08/14/2026 19:37 25 10.045
08/14/2026 19:30 61 10.045
08/14/2026 19:30 100 10.02
08/14/2026 19:30 5 9.96
08/14/2026 19:30 11 9.98
08/14/2026 19:30 5 9.99
08/14/2026 19:29 5 9.99
08/14/2026 19:28 21 10.035
08/14/2026 19:25 61 10.08
08/14/2026 19:25 5 9.98
08/14/2026 19:20 61 10.08
08/14/2026 19:09 61 10.075
08/14/2026 18:57 39 10.09
08/14/2026 18:57 32 10.08
08/14/2026 18:56 68 10.08
08/14/2026 18:55 1 10.02
08/14/2026 18:55 100 10.08
08/14/2026 18:52 79 10.07
08/14/2026 18:43 1 10.02
08/14/2026 18:31 100 10.00
08/14/2026 18:31 100 10.00
08/14/2026 18:31 100 10.00
08/14/2026 18:31 1 10.045
08/14/2026 18:29 96 10.01
08/14/2026 18:29 1 10.01
08/14/2026 18:29 1 10.01
08/14/2026 18:29 1 10.01
08/14/2026 18:29 1 10.01
08/14/2026 18:12 1 10.05
08/14/2026 18:03 1 10.11
08/14/2026 17:58 56 10.05
08/14/2026 17:56 1 10.10
08/14/2026 17:55 1 10.10
08/14/2026 17:53 1 10.105
08/14/2026 17:52 1 10.105
08/14/2026 17:52 1 10.105
08/14/2026 17:50 3 10.06
08/14/2026 17:35 3 10.12
08/14/2026 17:32 1 10.14
08/14/2026 17:26 1 10.07
08/14/2026 17:25 2 10.16
08/14/2026 17:25 4 10.16
08/14/2026 17:25 2 10.16
08/14/2026 17:25 2 10.16
08/14/2026 17:25 2 10.16
08/14/2026 17:25 15 10.16
08/14/2026 17:25 6 10.16
08/14/2026 17:25 23 10.16
08/14/2026 17:25 18 10.16
08/14/2026 17:25 2 10.16
08/14/2026 17:25 4 10.16
08/14/2026 17:25 3 10.16
08/14/2026 17:25 3 10.16
08/14/2026 17:25 4 10.16
08/14/2026 17:25 2 10.16
08/14/2026 17:25 3 10.16
08/14/2026 17:25 6 10.16
08/14/2026 17:25 11 10.16
08/14/2026 17:25 6 10.16
08/14/2026 17:25 23 10.16
08/14/2026 17:25 18 10.16
08/14/2026 17:25 2 10.16
08/14/2026 17:25 4 10.16
08/14/2026 17:25 67 10.17
08/14/2026 17:25 18 10.17
08/14/2026 17:25 2 10.17
08/14/2026 17:25 4 10.17
08/14/2026 17:25 3 10.17
08/14/2026 17:25 3 10.17
08/14/2026 17:25 3 10.17
08/14/2026 17:25 3 10.16
08/14/2026 17:25 94 10.18
08/14/2026 17:25 3 10.18
08/14/2026 17:25 3 10.18
08/14/2026 17:25 200 10.16
08/14/2026 17:25 100 10.17
08/14/2026 17:25 162 10.17
08/14/2026 17:25 238 10.17
08/14/2026 17:25 62 10.18
08/14/2026 17:25 100 10.195
08/14/2026 17:25 50 10.195
08/14/2026 17:25 38 10.18
08/14/2026 17:25 1 10.18
08/14/2026 17:25 100 10.195
08/14/2026 17:25 1 10.18
08/14/2026 17:25 1 10.18
08/14/2026 17:25 1 10.18
08/14/2026 17:24 1 10.23
08/14/2026 17:24 1 10.18
08/14/2026 17:24 1 10.18
08/14/2026 17:24 93 10.18
08/14/2026 17:24 1 10.18
08/14/2026 17:24 1 10.18
08/14/2026 17:24 1 10.20
08/14/2026 17:24 1 10.20
08/14/2026 17:24 1 10.20
08/14/2026 17:23 1 10.18
08/14/2026 17:22 1 10.17
08/14/2026 17:22 1 10.23
08/14/2026 17:22 1 10.23
08/14/2026 17:22 1 10.19
08/14/2026 17:22 1 10.17
08/14/2026 17:22 1 10.23
08/14/2026 17:22 1 10.17
08/14/2026 17:22 1 10.17
08/14/2026 17:22 1 10.17
08/14/2026 17:22 1 10.17
08/14/2026 17:21 1 10.17
08/14/2026 17:21 1 10.17
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.18
08/14/2026 17:21 1 10.225
08/14/2026 17:21 1 10.225
08/14/2026 17:21 1 10.225
08/14/2026 17:20 1 10.225
08/14/2026 17:20 1 10.17
08/14/2026 17:20 100 10.26
08/14/2026 17:20 1 10.18
08/14/2026 17:20 1 10.18
08/14/2026 17:20 1 10.16
08/14/2026 17:20 1 10.225
08/14/2026 17:20 1 10.225
08/14/2026 17:20 35 10.225