Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.23
-0.27
(
-2.84% )
|
9.23
|
100 |
9.25
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.23 |
| 10/16/2026 23:20 | � | 9.23 |
| 10/16/2026 22:30 | � | 9.23 |
| 10/16/2026 22:00 | � | 9.23 |
| 10/16/2026 22:00 | 57469 | 9.23 |
| 10/16/2026 21:59 | 31 | 9.24 |
| 10/16/2026 21:59 | 69 | 9.23 |
| 10/16/2026 21:59 | 1 | 9.25 |
| 10/16/2026 21:59 | 1 | 9.25 |
| 10/16/2026 21:59 | 4 | 9.25 |
| 10/16/2026 21:59 | 1 | 9.25 |
| 10/16/2026 21:59 | 2 | 9.25 |
| 10/16/2026 21:59 | 18 | 9.25 |
| 10/16/2026 21:59 | 84 | 9.25 |
| 10/16/2026 21:59 | 2 | 9.25 |
| 10/16/2026 21:59 | 2 | 9.25 |
| 10/16/2026 21:59 | 2 | 9.25 |
| 10/16/2026 21:59 | 1 | 9.25 |
| 10/16/2026 21:59 | 2 | 9.25 |
| 10/16/2026 21:59 | 1 | 9.25 |
| 10/16/2026 21:59 | 6 | 9.25 |
| 10/16/2026 21:59 | 1134 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 5 | 9.23 |
| 10/16/2026 21:59 | 23 | 9.23 |
| 10/16/2026 21:59 | 5 | 9.23 |
| 10/16/2026 21:59 | 95 | 9.23 |
| 10/16/2026 21:59 | 79 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 7 | 9.25 |
| 10/16/2026 21:59 | 54 | 9.25 |
| 10/16/2026 21:59 | 39 | 9.25 |
| 10/16/2026 21:59 | 56 | 9.25 |
| 10/16/2026 21:59 | 2 | 9.25 |
| 10/16/2026 21:59 | 39 | 9.25 |
| 10/16/2026 21:59 | 3 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 95 | 9.25 |
| 10/16/2026 21:59 | 5 | 9.25 |
| 10/16/2026 21:59 | 19 | 9.25 |
| 10/16/2026 21:59 | 24 | 9.25 |
| 10/16/2026 21:59 | 57 | 9.25 |
| 10/16/2026 21:59 | 16 | 9.25 |
| 10/16/2026 21:59 | 24 | 9.25 |
| 10/16/2026 21:59 | 36 | 9.25 |
| 10/16/2026 21:59 | 24 | 9.25 |
| 10/16/2026 21:59 | 36 | 9.25 |
| 10/16/2026 21:59 | 64 | 9.25 |
| 10/16/2026 21:59 | 36 | 9.25 |
| 10/16/2026 21:59 | 24 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 140 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 140 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 27 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 140 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 140 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 24 | 9.25 |
| 10/16/2026 21:59 | 210 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 145 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 55 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 85 | 9.25 |
| 10/16/2026 21:59 | 1072 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 28 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.24 |
| 10/16/2026 21:59 | 100 | 9.245 |
| 10/16/2026 21:59 | 1400 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.23 |
| 10/16/2026 21:59 | 423 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 77 | 9.25 |
| 10/16/2026 21:59 | 44 | 9.24 |
| 10/16/2026 21:59 | 76 | 9.24 |
| 10/16/2026 21:59 | 240 | 9.24 |
| 10/16/2026 21:59 | 100 | 9.24 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 38 | 9.23 |
| 10/16/2026 21:59 | 100 | 9.23 |
| 10/16/2026 21:59 | 49 | 9.23 |
| 10/16/2026 21:59 | 195 | 9.23 |
| 10/16/2026 21:59 | 140 | 9.23 |
| 10/16/2026 21:59 | 100 | 9.23 |
| 10/16/2026 21:59 | 183 | 9.21 |
| 10/16/2026 21:59 | 16 | 9.21 |
| 10/16/2026 21:59 | 4 | 9.21 |
| 10/16/2026 21:59 | 6 | 9.21 |
| 10/16/2026 21:59 | 4 | 9.21 |
| 10/16/2026 21:59 | 8 | 9.21 |
| 10/16/2026 21:59 | 1 | 9.21 |
| 10/16/2026 21:59 | 1 | 9.21 |
| 10/16/2026 21:59 | 10 | 9.21 |
| 10/16/2026 21:59 | 11 | 9.21 |
| 10/16/2026 21:59 | 1 | 9.21 |
| 10/16/2026 21:59 | 100 | 9.22 |
| 10/16/2026 21:59 | 16 | 9.22 |
| 10/16/2026 21:59 | 1 | 9.22 |
| 10/16/2026 21:59 | 100 | 9.22 |
| 10/16/2026 21:59 | 74 | 9.22 |
| 10/16/2026 21:59 | 2 | 9.22 |
| 10/16/2026 21:59 | 14 | 9.22 |
| 10/16/2026 21:59 | 2 | 9.22 |
| 10/16/2026 21:59 | 2 | 9.22 |
| 10/16/2026 21:59 | 3 | 9.22 |
| 10/16/2026 21:59 | 240 | 9.23 |
| 10/16/2026 21:59 | 109 | 9.23 |
| 10/16/2026 21:59 | 22 | 9.23 |
| 10/16/2026 21:59 | 82 | 9.23 |
| 10/16/2026 21:59 | 87 | 9.24 |
| 10/16/2026 21:59 | 24 | 9.25 |
| 10/16/2026 21:59 | 340 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.245 |
| 10/16/2026 21:59 | 127 | 9.25 |
| 10/16/2026 21:59 | 34 | 9.24 |
| 10/16/2026 21:59 | 100 | 9.24 |
| 10/16/2026 21:59 | 339 | 9.24 |
| 10/16/2026 21:59 | 1 | 9.22 |
| 10/16/2026 21:59 | 8 | 9.22 |
| 10/16/2026 21:59 | 91 | 9.23 |
| 10/16/2026 21:59 | 100 | 9.24 |
| 10/16/2026 21:59 | 1 | 9.24 |
| 10/16/2026 21:59 | 4 | 9.23 |
| 10/16/2026 21:59 | 100 | 9.24 |
| 10/16/2026 21:59 | 99 | 9.24 |
| 10/16/2026 21:59 | 1 | 9.24 |
| 10/16/2026 21:59 | 27 | 9.23 |
| 10/16/2026 21:59 | 300 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.24 |
| 10/16/2026 21:59 | 97 | 9.24 |
| 10/16/2026 21:59 | 100 | 9.24 |
| 10/16/2026 21:59 | 28 | 9.23 |
| 10/16/2026 21:59 | 72 | 9.23 |
| 10/16/2026 21:59 | 600 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.24 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 812 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 88 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.24 |
| 10/16/2026 21:59 | 12 | 9.25 |
| 10/16/2026 21:59 | 88 | 9.25 |
| 10/16/2026 21:59 | 12 | 9.25 |
| 10/16/2026 21:59 | 1820 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 100 | 9.245 |
| 10/16/2026 21:59 | 100 | 9.245 |
| 10/16/2026 21:59 | 100 | 9.245 |
| 10/16/2026 21:59 | 100 | 9.245 |
| 10/16/2026 21:59 | 100 | 9.25 |
| 10/16/2026 21:59 | 534 | 9.26 |
| 10/16/2026 21:59 | 55 | 9.26 |
| 10/16/2026 21:59 | 55 | 9.24 |
| 10/16/2026 21:59 | 95 | 9.27 |
| 10/16/2026 21:59 | 5 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.24 |
| 10/16/2026 21:58 | 100 | 9.24 |
| 10/16/2026 21:58 | 95 | 9.27 |
| 10/16/2026 21:58 | 40 | 9.25 |
| 10/16/2026 21:58 | 55 | 9.25 |
| 10/16/2026 21:58 | 7 | 9.25 |
| 10/16/2026 21:58 | 93 | 9.25 |
| 10/16/2026 21:58 | 88 | 9.26 |
| 10/16/2026 21:58 | 700 | 9.26 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.26 |
| 10/16/2026 21:58 | 18 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 300 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 144 | 9.27 |
| 10/16/2026 21:58 | 101 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 300 | 9.27 |
| 10/16/2026 21:58 | 1177 | 9.27 |
| 10/16/2026 21:58 | 5 | 9.26 |
| 10/16/2026 21:58 | 73 | 9.27 |
| 10/16/2026 21:58 | 22 | 9.27 |
| 10/16/2026 21:58 | 9 | 9.27 |
| 10/16/2026 21:58 | 49 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.28 |
| 10/16/2026 21:58 | 72 | 9.28 |
| 10/16/2026 21:58 | 100 | 9.28 |
| 10/16/2026 21:58 | 6 | 9.29 |
| 10/16/2026 21:58 | 94 | 9.29 |
| 10/16/2026 21:58 | 300 | 9.29 |
| 10/16/2026 21:58 | 6 | 9.29 |
| 10/16/2026 21:58 | 400 | 9.29 |
| 10/16/2026 21:58 | 100 | 9.29 |
| 10/16/2026 21:58 | 784 | 9.29 |
| 10/16/2026 21:58 | 1 | 9.29 |
| 10/16/2026 21:58 | 17 | 9.29 |
| 10/16/2026 21:58 | 16 | 9.29 |
| 10/16/2026 21:58 | 300 | 9.29 |
| 10/16/2026 21:58 | 1176 | 9.29 |
| 10/16/2026 21:58 | 1058 | 9.29 |
| 10/16/2026 21:58 | 100 | 9.29 |
| 10/16/2026 21:58 | 64 | 9.28 |
| 10/16/2026 21:58 | 236 | 9.28 |
| 10/16/2026 21:58 | 100 | 9.28 |
| 10/16/2026 21:58 | 102 | 9.27 |
| 10/16/2026 21:58 | 141 | 9.27 |
| 10/16/2026 21:58 | 142 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 300 | 9.28 |
| 10/16/2026 21:58 | 100 | 9.28 |
| 10/16/2026 21:58 | 395 | 9.27 |
| 10/16/2026 21:58 | 200 | 9.27 |
| 10/16/2026 21:58 | 48 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 34 | 9.27 |
| 10/16/2026 21:58 | 38 | 9.285 |
| 10/16/2026 21:58 | 38 | 9.285 |
| 10/16/2026 21:58 | 100 | 9.285 |
| 10/16/2026 21:58 | 138 | 9.28 |
| 10/16/2026 21:58 | 34 | 9.28 |
| 10/16/2026 21:58 | 10 | 9.28 |
| 10/16/2026 21:58 | 2 | 9.27 |
| 10/16/2026 21:58 | 46 | 9.27 |
| 10/16/2026 21:58 | 48 | 9.27 |
| 10/16/2026 21:58 | 44 | 9.27 |
| 10/16/2026 21:58 | 4 | 9.27 |
| 10/16/2026 21:58 | 48 | 9.27 |
| 10/16/2026 21:58 | 48 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.28 |
| 10/16/2026 21:58 | 100 | 9.28 |
| 10/16/2026 21:58 | 100 | 9.28 |
| 10/16/2026 21:58 | 52 | 9.28 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.28 |
| 10/16/2026 21:58 | 88 | 9.28 |
| 10/16/2026 21:58 | 100 | 9.28 |
| 10/16/2026 21:58 | 11 | 9.27 |
| 10/16/2026 21:58 | 401 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 19 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 95 | 9.28 |
| 10/16/2026 21:58 | 100 | 9.28 |
| 10/16/2026 21:58 | 148 | 9.27 |
| 10/16/2026 21:58 | 257 | 9.27 |
| 10/16/2026 21:58 | 12 | 9.26 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.285 |
| 10/16/2026 21:58 | 127 | 9.28 |
| 10/16/2026 21:58 | 100 | 9.28 |
| 10/16/2026 21:58 | 100 | 9.28 |
| 10/16/2026 21:58 | 65 | 9.27 |
| 10/16/2026 21:58 | 35 | 9.27 |
| 10/16/2026 21:58 | 48 | 9.27 |
| 10/16/2026 21:58 | 13 | 9.27 |
| 10/16/2026 21:58 | 48 | 9.27 |
| 10/16/2026 21:58 | 4 | 9.27 |
| 10/16/2026 21:58 | 48 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 133 | 9.27 |
| 10/16/2026 21:58 | 1 | 9.285 |
| 10/16/2026 21:58 | 300 | 9.28 |
| 10/16/2026 21:58 | 10 | 9.28 |
| 10/16/2026 21:58 | 90 | 9.28 |
| 10/16/2026 21:58 | 20 | 9.28 |
| 10/16/2026 21:58 | 80 | 9.28 |
| 10/16/2026 21:58 | 491 | 9.27 |
| 10/16/2026 21:58 | 100 | 9.27 |
| 10/16/2026 21:58 | 6 | 9.27 |
| 10/16/2026 21:58 | 92 | 9.27 |
| 10/16/2026 21:58 | 2 | 9.27 |
| 10/16/2026 21:58 | 2 | 9.27 |
| 10/16/2026 21:58 | 2 | 9.27 |
| 10/16/2026 21:58 | 2 | 9.27 |
| 10/16/2026 21:57 | 16 | 9.29 |
| 10/16/2026 21:57 | 100 | 9.28 |
| 10/16/2026 21:57 | 100 | 9.28 |
| 10/16/2026 21:57 | 100 | 9.28 |
| 10/16/2026 21:57 | 100 | 9.28 |
| 10/16/2026 21:57 | 68 | 9.27 |
| 10/16/2026 21:57 | 100 | 9.27 |
| 10/16/2026 21:57 | 1 | 9.28 |
| 10/16/2026 21:57 | 1 | 9.28 |
| 10/16/2026 21:57 | 29 | 9.28 |
| 10/16/2026 21:57 | 1 | 9.28 |
| 10/16/2026 21:57 | 1 | 9.28 |
| 10/16/2026 21:57 | 32 | 9.28 |
| 10/16/2026 21:57 | 1 | 9.28 |
| 10/16/2026 21:57 | 24 | 9.28 |
| 10/16/2026 21:57 | 6 | 9.28 |
| 10/16/2026 21:57 | 31 | 9.28 |
| 10/16/2026 21:57 | 39 | 9.285 |
| 10/16/2026 21:57 | 61 | 9.285 |
| 10/16/2026 21:57 | 31 | 9.29 |
| 10/16/2026 21:57 | 100 | 9.29 |
| 10/16/2026 21:57 | 7 | 9.29 |
| 10/16/2026 21:57 | 45 | 9.28 |
| 10/16/2026 21:57 | 55 | 9.28 |
| 10/16/2026 21:57 | 29 | 9.28 |
| 10/16/2026 21:57 | 100 | 9.28 |
| 10/16/2026 21:57 | 97 | 9.29 |
| 10/16/2026 21:57 | 100 | 9.29 |
| 10/16/2026 21:57 | 263 | 9.28 |
| 10/16/2026 21:57 | 200 | 9.27 |
| 10/16/2026 21:57 | 100 | 9.27 |
| 10/16/2026 21:57 | 62 | 9.27 |
| 10/16/2026 21:57 | 62 | 9.27 |
| 10/16/2026 21:57 | 63 | 9.27 |
| 10/16/2026 21:57 | 62 | 9.29 |
| 10/16/2026 21:57 | 100 | 9.29 |
| 10/16/2026 21:57 | 93 | 9.29 |
| 10/16/2026 21:57 | 65 | 9.28 |
| 10/16/2026 21:57 | 100 | 9.28 |
| 10/16/2026 21:57 | 65 | 9.27 |
| 10/16/2026 21:57 | 100 | 9.27 |
| 10/16/2026 21:57 | 18 | 9.30 |
| 10/16/2026 21:57 | 1600 | 9.30 |
| 10/16/2026 21:57 | 100 | 9.29 |
| 10/16/2026 21:57 | 100 | 9.28 |
| 10/16/2026 21:57 | 100 | 9.29 |
| 10/16/2026 21:57 | 18 | 9.29 |
| 10/16/2026 21:57 | 12 | 9.28 |
| 10/16/2026 21:57 | 16 | 9.28 |
| 10/16/2026 21:57 | 100 | 9.26 |
| 10/16/2026 21:57 | 100 | 9.265 |
| 10/16/2026 21:57 | 100 | 9.265 |
| 10/16/2026 21:57 | 200 | 9.265 |
| 10/16/2026 21:57 | 12 | 9.24 |
| 10/16/2026 21:57 | 100 | 9.265 |
| 10/16/2026 21:57 | 188 | 9.265 |
| 10/16/2026 21:57 | 112 | 9.265 |
| 10/16/2026 21:56 | 1 | 9.27 |
| 10/16/2026 21:55 | 1 | 9.27 |
| 10/16/2026 21:55 | 1 | 9.27 |
| 10/16/2026 21:55 | 1 | 9.27 |
| 10/16/2026 21:55 | 1 | 9.27 |
| 10/16/2026 21:55 | 99 | 9.22 |
| 10/16/2026 21:55 | 9 | 9.22 |
| 10/16/2026 21:55 | 24 | 9.23 |
| 10/16/2026 21:54 | 200 | 9.30 |
| 10/16/2026 21:54 | 100 | 9.30 |
| 10/16/2026 21:54 | 113 | 9.30 |
| 10/16/2026 21:54 | 566 | 9.30 |
| 10/16/2026 21:54 | 100 | 9.30 |
| 10/16/2026 21:54 | 100 | 9.30 |
| 10/16/2026 21:54 | 129 | 9.30 |
| 10/16/2026 21:50 | 22 | 9.24 |
| 10/16/2026 21:50 | 200 | 9.25 |
| 10/16/2026 21:50 | 22 | 9.25 |
| 10/16/2026 21:50 | 10 | 9.25 |
| 10/16/2026 21:48 | 173 | 9.31 |
| 10/16/2026 21:48 | 18 | 9.31 |
| 10/16/2026 21:48 | 300 | 9.31 |
| 10/16/2026 21:48 | 300 | 9.31 |
| 10/16/2026 21:48 | 300 | 9.31 |
| 10/16/2026 21:48 | 300 | 9.31 |
| 10/16/2026 21:44 | 158 | 9.285 |
| 10/16/2026 21:44 | 240 | 9.285 |
| 10/16/2026 21:44 | 100 | 9.29 |
| 10/16/2026 21:42 | 2 | 9.30 |
| 10/16/2026 21:42 | 77 | 9.31 |
| 10/16/2026 21:42 | 32 | 9.30 |
| 10/16/2026 21:42 | 68 | 9.30 |
| 10/16/2026 21:41 | 1 | 9.30 |
| 10/16/2026 21:41 | 131 | 9.30 |
| 10/16/2026 21:41 | 69 | 9.30 |
| 10/16/2026 21:41 | 24 | 9.30 |
| 10/16/2026 21:41 | 107 | 9.30 |
| 10/16/2026 21:41 | 107 | 9.30 |
| 10/16/2026 21:41 | 93 | 9.30 |
| 10/16/2026 21:41 | 8 | 9.30 |
| 10/16/2026 21:40 | 6 | 9.27 |
| 10/16/2026 21:40 | 6 | 9.27 |
| 10/16/2026 21:40 | 100 | 9.27 |
| 10/16/2026 21:40 | 32 | 9.27 |
| 10/16/2026 21:40 | 6 | 9.26 |
| 10/16/2026 21:40 | 100 | 9.26 |
| 10/16/2026 21:36 | 5 | 9.28 |
| 10/16/2026 21:32 | 300 | 9.28 |
| 10/16/2026 21:32 | 10 | 9.29 |
| 10/16/2026 21:32 | 45 | 9.29 |
| 10/16/2026 21:32 | 14 | 9.27 |
| 10/16/2026 21:32 | 130 | 9.29 |
| 10/16/2026 21:32 | 100 | 9.29 |
| 10/16/2026 21:32 | 100 | 9.29 |
| 10/16/2026 21:32 | 14 | 9.30 |
| 10/16/2026 21:32 | 240 | 9.30 |
| 10/16/2026 21:32 | 2200 | 9.30 |
| 10/16/2026 21:32 | 132 | 9.30 |
| 10/16/2026 21:32 | 68 | 9.30 |
| 10/16/2026 21:32 | 232 | 9.30 |
| 10/16/2026 21:32 | 68 | 9.30 |
| 10/16/2026 21:32 | 32 | 9.30 |
| 10/16/2026 21:32 | 68 | 9.30 |
| 10/16/2026 21:32 | 232 | 9.30 |
| 10/16/2026 21:32 | 68 | 9.30 |
| 10/16/2026 21:32 | 8 | 9.30 |
| 10/16/2026 21:32 | 12 | 9.30 |
| 10/16/2026 21:32 | 280 | 9.30 |
| 10/16/2026 21:32 | 2 | 9.30 |
| 10/16/2026 21:32 | 2 | 9.30 |
| 10/16/2026 21:32 | 16 | 9.30 |
| 10/16/2026 21:32 | 284 | 9.30 |
| 10/16/2026 21:32 | 2 | 9.30 |
| 10/16/2026 21:32 | 2 | 9.30 |
| 10/16/2026 21:32 | 4 | 9.30 |
| 10/16/2026 21:32 | 20 | 9.29 |
| 10/16/2026 21:32 | 2 | 9.29 |
| 10/16/2026 21:32 | 2 | 9.29 |
| 10/16/2026 21:32 | 8 | 9.29 |
| 10/16/2026 21:23 | 111 | 9.27 |
| 10/16/2026 21:23 | 22 | 9.27 |
| 10/16/2026 21:21 | 78 | 9.27 |
| 10/16/2026 21:21 | 50 | 9.28 |
| 10/16/2026 21:21 | 100 | 9.29 |
| 10/16/2026 21:21 | 100 | 9.29 |
| 10/16/2026 21:21 | 100 | 9.29 |
| 10/16/2026 21:18 | 240 | 9.30 |
| 10/16/2026 21:18 | 100 | 9.31 |
| 10/16/2026 21:13 | 70 | 9.29 |
| 10/16/2026 21:13 | 148 | 9.29 |
| 10/16/2026 21:13 | 452 | 9.29 |
| 10/16/2026 21:13 | 148 | 9.29 |
| 10/16/2026 21:13 | 182 | 9.29 |
| 10/16/2026 21:13 | 600 | 9.29 |
| 10/16/2026 21:13 | 30 | 9.29 |
| 10/16/2026 21:13 | 100 | 9.29 |
| 10/16/2026 21:13 | 26 | 9.28 |
| 10/16/2026 21:13 | 70 | 9.28 |
| 10/16/2026 21:13 | 26 | 9.28 |
| 10/16/2026 21:13 | 6 | 9.28 |
| 10/16/2026 21:13 | 19 | 9.28 |
| 10/16/2026 21:13 | 8 | 9.28 |
| 10/16/2026 21:13 | 4 | 9.28 |
| 10/16/2026 21:13 | 1 | 9.28 |
| 10/16/2026 21:13 | 16 | 9.28 |
| 10/16/2026 21:13 | 6 | 9.28 |
| 10/16/2026 21:13 | 12 | 9.28 |
| 10/16/2026 21:13 | 100 | 9.28 |
| 10/16/2026 21:13 | 15 | 9.28 |
| 10/16/2026 21:13 | 11 | 9.28 |
| 10/16/2026 21:13 | 6 | 9.28 |
| 10/16/2026 21:13 | 62 | 9.28 |
| 10/16/2026 21:13 | 92 | 9.27 |
| 10/16/2026 21:13 | 38 | 9.27 |
| 10/16/2026 21:13 | 240 | 9.27 |
| 10/16/2026 21:13 | 30 | 9.27 |
| 10/16/2026 21:13 | 62 | 9.28 |
| 10/16/2026 21:13 | 38 | 9.28 |
| 10/16/2026 21:13 | 100 | 9.27 |
| 10/16/2026 21:13 | 8 | 9.27 |
| 10/16/2026 21:13 | 100 | 9.27 |
| 10/16/2026 21:13 | 100 | 9.27 |
| 10/16/2026 21:13 | 100 | 9.28 |
| 10/16/2026 21:13 | 240 | 9.28 |
| 10/16/2026 21:10 | 100 | 9.30 |
| 10/16/2026 21:09 | 20 | 9.30 |
| 10/16/2026 21:09 | 100 | 9.295 |
| 10/16/2026 21:06 | 10 | 9.26 |
| 10/16/2026 21:04 | 40 | 9.26 |
| 10/16/2026 21:04 | 60 | 9.26 |
| 10/16/2026 21:04 | 21 | 9.26 |
| 10/16/2026 21:04 | 9 | 9.26 |
| 10/16/2026 21:04 | 100 | 9.26 |
| 10/16/2026 21:03 | 112 | 9.26 |
| 10/16/2026 21:03 | 300 | 9.27 |
| 10/16/2026 20:53 | 8 | 9.28 |
| 10/16/2026 20:53 | 100 | 9.28 |
| 10/16/2026 20:53 | 100 | 9.29 |
| 10/16/2026 20:53 | 4 | 9.28 |
| 10/16/2026 20:52 | 100 | 9.30 |
| 10/16/2026 20:52 | 110 | 9.30 |
| 10/16/2026 20:52 | 100 | 9.30 |
| 10/16/2026 20:51 | 10 | 9.31 |
| 10/16/2026 20:51 | 99 | 9.31 |
| 10/16/2026 20:50 | 1 | 9.31 |
| 10/16/2026 20:49 | 13 | 9.30 |
| 10/16/2026 20:49 | 100 | 9.31 |
| 10/16/2026 20:49 | 3 | 9.31 |
| 10/16/2026 20:41 | 31 | 9.35 |
| 10/16/2026 20:41 | 66 | 9.34 |
| 10/16/2026 20:20 | 7 | 9.30 |
| 10/16/2026 20:20 | 100 | 9.30 |
| 10/16/2026 20:20 | 211 | 9.30 |
| 10/16/2026 20:20 | 100 | 9.30 |
| 10/16/2026 20:20 | 100 | 9.30 |
| 10/16/2026 20:20 | 200 | 9.30 |
| 10/16/2026 20:20 | 63 | 9.31 |
| 10/16/2026 20:20 | 37 | 9.31 |
| 10/16/2026 20:20 | 66 | 9.32 |
| 10/16/2026 20:13 | 100 | 9.32 |
| 10/16/2026 20:13 | 2 | 9.32 |
| 10/16/2026 20:13 | 4 | 9.32 |
| 10/16/2026 20:13 | 686 | 9.31 |
| 10/16/2026 20:13 | 114 | 9.31 |
| 10/16/2026 20:13 | 500 | 9.31 |
| 10/16/2026 20:13 | 200 | 9.31 |
| 10/16/2026 20:02 | 100 | 9.25 |
| 10/16/2026 19:55 | 200 | 9.27 |
| 10/16/2026 19:52 | 5 | 9.25 |
| 10/16/2026 19:52 | 1 | 9.25 |
| 10/16/2026 19:52 | 1 | 9.26 |
| 10/16/2026 19:47 | 11 | 9.26 |
| 10/16/2026 19:47 | 11 | 9.26 |
| 10/16/2026 19:47 | 11 | 9.26 |
| 10/16/2026 19:47 | 11 | 9.26 |
| 10/16/2026 19:47 | 11 | 9.26 |
| 10/16/2026 19:47 | 11 | 9.26 |
| 10/16/2026 19:47 | 11 | 9.26 |
| 10/16/2026 19:47 | 11 | 9.26 |
| 10/16/2026 19:47 | 11 | 9.26 |
| 10/16/2026 19:46 | 100 | 9.26 |
| 10/16/2026 19:31 | 158 | 9.29 |
| 10/16/2026 19:31 | 14 | 9.30 |
| 10/16/2026 19:31 | 10 | 9.31 |
| 10/16/2026 19:31 | 14 | 9.31 |
| 10/16/2026 19:31 | 100 | 9.29 |
| 10/16/2026 19:31 | 400 | 9.29 |
| 10/16/2026 19:31 | 18 | 9.29 |
| 10/16/2026 19:31 | 400 | 9.29 |
| 10/16/2026 19:31 | 16 | 9.28 |
| 10/16/2026 19:25 | 100 | 9.26 |
| 10/16/2026 19:25 | 10 | 9.25 |
| 10/16/2026 19:25 | 200 | 9.24 |
| 10/16/2026 19:25 | 21 | 9.24 |
| 10/16/2026 19:25 | 196 | 9.22 |
| 10/16/2026 19:25 | 4 | 9.22 |
| 10/16/2026 19:25 | 96 | 9.22 |
| 10/16/2026 19:25 | 22 | 9.22 |
| 10/16/2026 19:25 | 78 | 9.22 |
| 10/16/2026 19:25 | 1 | 9.22 |
| 10/16/2026 19:21 | 10 | 9.255 |
| 10/16/2026 19:21 | 8 | 9.25 |
| 10/16/2026 19:21 | 12 | 9.25 |
| 10/16/2026 19:21 | 100 | 9.26 |
| 10/16/2026 19:21 | 100 | 9.26 |
| 10/16/2026 19:20 | 8 | 9.28 |
| 10/16/2026 19:20 | 30 | 9.28 |
| 10/16/2026 19:20 | 21 | 9.29 |
| 10/16/2026 19:20 | 14 | 9.30 |
| 10/16/2026 19:20 | 100 | 9.31 |
| 10/16/2026 19:20 | 28 | 9.35 |
| 10/16/2026 19:20 | 300 | 9.35 |
| 10/16/2026 19:20 | 1100 | 9.35 |
| 10/16/2026 19:20 | 86 | 9.35 |
| 10/16/2026 19:12 | 53 | 9.43 |
| 10/16/2026 19:11 | 35 | 9.35 |
| 10/16/2026 19:08 | 38 | 9.35 |
| 10/16/2026 19:01 | 100 | 9.415 |
| 10/16/2026 19:00 | 240 | 9.415 |
| 10/16/2026 19:00 | 5 | 9.35 |
| 10/16/2026 19:00 | 95 | 9.35 |
| 10/16/2026 19:00 | 100 | 9.35 |
| 10/16/2026 19:00 | 100 | 9.35 |
| 10/16/2026 19:00 | 18 | 9.35 |
| 10/16/2026 19:00 | 100 | 9.35 |
| 10/16/2026 19:00 | 199 | 9.35 |
| 10/16/2026 18:59 | 14 | 9.33 |
| 10/16/2026 18:59 | 14 | 9.33 |
| 10/16/2026 18:57 | 96 | 9.35 |
| 10/16/2026 18:51 | 5 | 9.35 |
| 10/16/2026 18:51 | 48 | 9.35 |
| 10/16/2026 18:51 | 47 | 9.35 |
| 10/16/2026 18:45 | 10 | 9.35 |
| 10/16/2026 18:39 | 100 | 9.40 |
| 10/16/2026 18:39 | 100 | 9.40 |
| 10/16/2026 18:39 | 100 | 9.40 |
| 10/16/2026 18:39 | 100 | 9.39 |
| 10/16/2026 18:39 | 200 | 9.35 |
| 10/16/2026 18:39 | 100 | 9.35 |
| 10/16/2026 18:39 | 2 | 9.35 |
| 10/16/2026 18:39 | 2 | 9.35 |
| 10/16/2026 18:39 | 100 | 9.35 |
| 10/16/2026 18:39 | 2 | 9.35 |
| 10/16/2026 18:39 | 8 | 9.35 |
| 10/16/2026 18:39 | 49 | 9.35 |
| 10/16/2026 18:35 | 10 | 9.32 |
| 10/16/2026 18:35 | 10 | 9.33 |
| 10/16/2026 18:26 | 2 | 9.33 |
| 10/16/2026 18:26 | 2 | 9.33 |
| 10/16/2026 18:26 | 10 | 9.33 |
| 10/16/2026 18:26 | 12 | 9.32 |
| 10/16/2026 18:26 | 100 | 9.32 |
| 10/16/2026 18:26 | 63 | 9.32 |
| 10/16/2026 18:24 | 37 | 9.32 |
| 10/16/2026 18:12 | 100 | 9.28 |
| 10/16/2026 18:12 | 100 | 9.28 |
| 10/16/2026 18:12 | 100 | 9.28 |
| 10/16/2026 18:12 | 100 | 9.28 |
| 10/16/2026 18:12 | 10 | 9.28 |
| 10/16/2026 18:12 | 14 | 9.27 |
| 10/16/2026 18:12 | 100 | 9.27 |
| 10/16/2026 18:12 | 8 | 9.26 |
| 10/16/2026 18:07 | 5 | 9.245 |
| 10/16/2026 18:07 | 13 | 9.245 |
| 10/16/2026 18:07 | 13 | 9.245 |
| 10/16/2026 18:07 | 13 | 9.245 |
| 10/16/2026 18:07 | 13 | 9.245 |
| 10/16/2026 18:07 | 13 | 9.245 |
| 10/16/2026 18:07 | 13 | 9.245 |
| 10/16/2026 18:07 | 13 | 9.245 |
| 10/16/2026 18:07 | 13 | 9.245 |
| 10/16/2026 18:07 | 13 | 9.245 |
| 10/16/2026 18:07 | 13 | 9.245 |
| 10/16/2026 18:07 | 13 | 9.245 |
| 10/16/2026 18:07 | 13 | 9.245 |
| 10/16/2026 18:07 | 13 | 9.245 |
| 10/16/2026 18:07 | 13 | 9.245 |
| 10/16/2026 18:07 | 13 | 9.245 |
| 10/16/2026 18:07 | 1 | 9.26 |
| 10/16/2026 18:02 | 73 | 9.26 |
| 10/16/2026 18:00 | 2 | 9.245 |
| 10/16/2026 18:00 | 8 | 9.245 |
| 10/16/2026 18:00 | 11 | 9.245 |
| 10/16/2026 18:00 | 6 | 9.245 |
| 10/16/2026 18:00 | 5 | 9.25 |
| 10/16/2026 18:00 | 11 | 9.25 |
| 10/16/2026 18:00 | 11 | 9.25 |
| 10/16/2026 18:00 | 11 | 9.25 |
| 10/16/2026 18:00 | 11 | 9.25 |
| 10/16/2026 18:00 | 11 | 9.25 |
| 10/16/2026 17:54 | 240 | 9.25 |
| 10/16/2026 17:51 | 76 | 9.24 |
| 10/16/2026 17:50 | 100 | 9.25 |
| 10/16/2026 17:49 | 200 | 9.23 |
| 10/16/2026 17:49 | 100 | 9.24 |
| 10/16/2026 17:45 | 30 | 9.26 |
| 10/16/2026 17:45 | 2 | 9.24 |
| 10/16/2026 17:45 | 14 | 9.25 |
| 10/16/2026 17:45 | 1 | 9.25 |
| 10/16/2026 17:45 | 10 | 9.26 |
| 10/16/2026 17:45 | 30 | 9.27 |
| 10/16/2026 17:44 | 1 | 9.28 |
| 10/16/2026 17:42 | 2 | 9.30 |
| 10/16/2026 17:42 | 12 | 9.30 |
| 10/16/2026 17:42 | 100 | 9.30 |
| 10/16/2026 17:42 | 329 | 9.30 |
| 10/16/2026 17:42 | 412 | 9.30 |
| 10/16/2026 17:42 | 288 | 9.30 |
| 10/16/2026 17:42 | 2 | 9.31 |
| 10/16/2026 17:42 | 10 | 9.31 |
| 10/16/2026 17:40 | 100 | 9.33 |
| 10/16/2026 17:40 | 100 | 9.33 |
| 10/16/2026 17:33 | 12 | 9.33 |
| 10/16/2026 17:33 | 300 | 9.33 |
| 10/16/2026 17:33 | 15 | 9.33 |
| 10/16/2026 17:33 | 1 | 9.33 |
| 10/16/2026 17:31 | 20 | 9.32 |
| 10/16/2026 17:27 | 300 | 9.30 |
| 10/16/2026 17:23 | 60 | 9.36 |
| 10/16/2026 17:23 | 16 | 9.35 |
| 10/16/2026 17:23 | 100 | 9.35 |
| 10/16/2026 17:23 | 100 | 9.35 |
| 10/16/2026 17:23 | 182 | 9.35 |
| 10/16/2026 17:23 | 1 | 9.35 |
| 10/16/2026 17:22 | 100 | 9.38 |
| 10/16/2026 17:19 | 1 | 9.40 |
| 10/16/2026 17:18 | 8 | 9.39 |
| 10/16/2026 17:17 | 10 | 9.39 |
| 10/16/2026 17:17 | 10 | 9.39 |
| 10/16/2026 17:17 | 38 | 9.39 |
| 10/16/2026 17:16 | 160 | 9.36 |
| 10/16/2026 17:16 | 240 | 9.37 |
| 10/16/2026 17:16 | 18 | 9.37 |
| 10/16/2026 17:16 | 16 | 9.38 |
| 10/16/2026 17:16 | 33 | 9.39 |
| 10/16/2026 17:16 | 67 | 9.39 |
| 10/16/2026 17:15 | 100 | 9.40 |
| 10/16/2026 17:15 | 1 | 9.40 |
| 10/16/2026 17:15 | 14 | 9.41 |
| 10/16/2026 17:15 | 751 | 9.45 |
| 10/16/2026 17:15 | 10 | 9.46 |
| 10/16/2026 17:15 | 49 | 9.45 |
| 10/16/2026 17:15 | 100 | 9.45 |
| 10/16/2026 17:07 | 700 | 9.45 |
| 10/16/2026 17:04 | 920 | 9.50 |
| 10/16/2026 17:04 | 100 | 9.48 |
| 10/16/2026 17:04 | 240 | 9.48 |
| 10/16/2026 17:04 | 240 | 9.47 |
| 10/16/2026 17:02 | 240 | 9.44 |
| 10/16/2026 17:02 | 200 | 9.45 |
| 10/16/2026 17:01 | 16 | 9.48 |
| 10/16/2026 17:01 | 200 | 9.47 |
| 10/16/2026 17:01 | 100 | 9.47 |
| 10/16/2026 17:01 | 62 | 9.47 |
| 10/16/2026 17:01 | 97 | 9.47 |
| 10/16/2026 17:01 | 1 | 9.45 |
| 10/16/2026 16:59 | 384 | 9.45 |
| 10/16/2026 16:59 | 228 | 9.44 |
| 10/16/2026 16:59 | 38 | 9.45 |
| 10/16/2026 16:59 | 97 | 9.44 |
| 10/16/2026 16:59 | 38 | 9.45 |
| 10/16/2026 16:59 | 240 | 9.45 |
| 10/16/2026 16:59 | 300 | 9.45 |
| 10/16/2026 16:59 | 100 | 9.45 |
| 10/16/2026 16:59 | 12 | 9.45 |
| 10/16/2026 16:59 | 24 | 9.44 |
| 10/16/2026 16:59 | 38 | 9.44 |
| 10/16/2026 16:59 | 38 | 9.44 |
| 10/16/2026 16:54 | 100 | 9.46 |
| 10/16/2026 16:54 | 100 | 9.46 |
| 10/16/2026 16:50 | 60 | 9.41 |
| 10/16/2026 16:50 | 240 | 9.445 |
| 10/16/2026 16:42 | 200 | 9.45 |
| 10/16/2026 16:42 | 200 | 9.43 |
| 10/16/2026 16:42 | 10 | 9.43 |
| 10/16/2026 16:41 | 100 | 9.42 |
| 10/16/2026 16:41 | 200 | 9.41 |
| 10/16/2026 16:40 | 200 | 9.43 |
| 10/16/2026 16:40 | 100 | 9.43 |
| 10/16/2026 16:39 | 1100 | 9.45 |
| 10/16/2026 16:38 | 400 | 9.52 |
| 10/16/2026 16:38 | 100 | 9.53 |
| 10/16/2026 16:33 | 100 | 9.57 |
| 10/16/2026 16:33 | 100 | 9.55 |
| 10/16/2026 16:33 | 100 | 9.55 |
| 10/16/2026 16:30 | 100 | 9.53 |
| 10/16/2026 16:27 | 60 | 9.52 |
| 10/16/2026 16:27 | 40 | 9.54 |
| 10/16/2026 16:24 | 100 | 9.53 |
| 10/16/2026 16:24 | 100 | 9.52 |
| 10/16/2026 16:20 | 50 | 9.50 |
| 10/16/2026 16:20 | 5 | 9.50 |
| 10/16/2026 16:19 | 38 | 9.58 |
| 10/16/2026 16:19 | 100 | 9.58 |
| 10/16/2026 16:18 | 100 | 9.61 |
| 10/16/2026 16:18 | 100 | 9.61 |
| 10/16/2026 16:18 | 100 | 9.61 |
| 10/16/2026 16:17 | 100 | 9.59 |
| 10/16/2026 16:17 | 240 | 9.60 |
| 10/16/2026 16:15 | 100 | 9.58 |
| 10/16/2026 16:15 | 300 | 9.58 |
| 10/16/2026 16:15 | 100 | 9.58 |
| 10/16/2026 16:14 | 38 | 9.54 |
| 10/16/2026 16:14 | 38 | 9.54 |
| 10/16/2026 16:13 | 38 | 9.54 |
| 10/16/2026 16:13 | 38 | 9.54 |
| 10/16/2026 16:12 | 38 | 9.54 |
| 10/16/2026 16:12 | 38 | 9.54 |
| 10/16/2026 16:11 | 38 | 9.54 |
| 10/16/2026 16:11 | 44 | 9.53 |
| 10/16/2026 16:11 | 16 | 9.53 |
| 10/16/2026 16:11 | 240 | 9.54 |
| 10/16/2026 16:11 | 2 | 9.56 |
| 10/16/2026 16:11 | 100 | 9.56 |
| 10/16/2026 16:11 | 100 | 9.56 |
| 10/16/2026 16:10 | 100 | 9.60 |
| 10/16/2026 16:10 | 200 | 9.60 |
| 10/16/2026 16:08 | 300 | 9.60 |
| 10/16/2026 16:08 | 400 | 9.60 |
| 10/16/2026 16:08 | 100 | 9.63 |
| 10/16/2026 16:08 | 300 | 9.65 |
| 10/16/2026 16:06 | 95 | 9.63 |
| 10/16/2026 16:06 | 100 | 9.63 |
| 10/16/2026 16:06 | 5 | 9.63 |
| 10/16/2026 16:06 | 195 | 9.63 |
| 10/16/2026 16:06 | 5 | 9.64 |
| 10/16/2026 16:01 | 100 | 9.63 |
| 10/16/2026 16:01 | 100 | 9.60 |
| 10/16/2026 16:01 | 100 | 9.60 |
| 10/16/2026 16:01 | 38 | 9.62 |
| 10/16/2026 16:01 | 38 | 9.62 |
| 10/16/2026 16:01 | 100 | 9.58 |
| 10/16/2026 16:01 | 38 | 9.60 |
| 10/16/2026 16:00 | 455 | 9.57 |
| 10/16/2026 15:58 | 200 | 9.56 |
| 10/16/2026 15:58 | 100 | 9.56 |
| 10/16/2026 15:56 | 100 | 9.56 |
| 10/16/2026 15:56 | 20 | 9.62 |
| 10/16/2026 15:56 | 38 | 9.62 |
| 10/16/2026 15:56 | 38 | 9.62 |
| 10/16/2026 15:56 | 38 | 9.62 |
| 10/16/2026 15:56 | 38 | 9.62 |
| 10/16/2026 15:56 | 38 | 9.62 |
| 10/16/2026 15:56 | 38 | 9.62 |
| 10/16/2026 15:56 | 38 | 9.62 |
| 10/16/2026 15:56 | 38 | 9.62 |
| 10/16/2026 15:56 | 38 | 9.62 |
| 10/16/2026 15:56 | 38 | 9.62 |
| 10/16/2026 15:55 | 400 | 9.65 |
| 10/16/2026 15:55 | 3 | 9.64 |
| 10/16/2026 15:52 | 124 | 9.64 |
| 10/16/2026 15:52 | 24 | 9.67 |
| 10/16/2026 15:52 | 1 | 9.67 |
| 10/16/2026 15:52 | 75 | 9.67 |
| 10/16/2026 15:52 | 24 | 9.67 |
| 10/16/2026 15:52 | 75 | 9.67 |
| 10/16/2026 15:52 | 1 | 9.67 |
| 10/16/2026 15:52 | 99 | 9.67 |
| 10/16/2026 15:52 | 80 | 9.67 |
| 10/16/2026 15:52 | 100 | 9.67 |
| 10/16/2026 15:52 | 98 | 9.67 |
| 10/16/2026 15:52 | 2 | 9.67 |
| 10/16/2026 15:52 | 200 | 9.67 |
| 10/16/2026 15:51 | 100 | 9.635 |
| 10/16/2026 15:51 | 100 | 9.64 |
| 10/16/2026 15:51 | 400 | 9.63 |
| 10/16/2026 15:51 | 100 | 9.68 |
| 10/16/2026 15:51 | 100 | 9.68 |
| 10/16/2026 15:51 | 100 | 9.68 |
| 10/16/2026 15:49 | 100 | 9.69 |
| 10/16/2026 15:49 | 200 | 9.69 |
| 10/16/2026 15:48 | 800 | 9.70 |
| 10/16/2026 15:48 | 100 | 9.70 |
| 10/16/2026 15:48 | 600 | 9.71 |
| 10/16/2026 15:48 | 300 | 9.69 |
| 10/16/2026 15:48 | 110 | 9.67 |
| 10/16/2026 15:48 | 190 | 9.67 |
| 10/16/2026 15:48 | 38 | 9.67 |
| 10/16/2026 15:48 | 172 | 9.67 |
| 10/16/2026 15:48 | 400 | 9.67 |
| 10/16/2026 15:48 | 199 | 9.67 |
| 10/16/2026 15:48 | 201 | 9.66 |
| 10/16/2026 15:48 | 99 | 9.67 |
| 10/16/2026 15:48 | 300 | 9.66 |
| 10/16/2026 15:48 | 1 | 9.66 |
| 10/16/2026 15:48 | 299 | 9.67 |
| 10/16/2026 15:48 | 1 | 9.67 |
| 10/16/2026 15:48 | 25 | 9.68 |
| 10/16/2026 15:48 | 16 | 9.68 |
| 10/16/2026 15:48 | 300 | 9.68 |
| 10/16/2026 15:48 | 59 | 9.68 |
| 10/16/2026 15:48 | 186 | 9.74 |
| 10/16/2026 15:48 | 38 | 9.74 |
| 10/16/2026 15:48 | 38 | 9.74 |
| 10/16/2026 15:48 | 38 | 9.74 |
| 10/16/2026 15:41 | 400 | 9.67 |
| 10/16/2026 15:41 | 100 | 9.67 |
| 10/16/2026 15:41 | 100 | 9.68 |
| 10/16/2026 15:41 | 200 | 9.68 |
| 10/16/2026 15:41 | 100 | 9.68 |
| 10/16/2026 15:41 | 100 | 9.68 |
| 10/16/2026 15:41 | 348 | 9.75 |
| 10/16/2026 15:41 | 38 | 9.75 |
| 10/16/2026 15:41 | 38 | 9.75 |
| 10/16/2026 15:41 | 38 | 9.75 |
| 10/16/2026 15:41 | 38 | 9.75 |
| 10/16/2026 15:31 | 4 | 9.77 |
| 10/16/2026 15:31 | 4 | 9.77 |
| 10/16/2026 15:31 | 4 | 9.76 |
| 10/16/2026 15:31 | 8 | 9.76 |
| 10/16/2026 15:31 | 8 | 9.76 |
| 10/16/2026 15:31 | 8 | 9.76 |
| 10/16/2026 15:31 | 8 | 9.76 |
| 10/16/2026 15:31 | 8 | 9.76 |
| 10/16/2026 15:31 | 8 | 9.76 |
| 10/16/2026 15:31 | 8 | 9.76 |
| 10/16/2026 15:31 | 8 | 9.76 |
| 10/16/2026 15:31 | 8 | 9.76 |
| 10/16/2026 15:31 | 8 | 9.76 |
| 10/16/2026 15:31 | 8 | 9.76 |
| 10/16/2026 15:31 | 8 | 9.76 |
| 10/16/2026 15:31 | 1 | 9.77 |
| 10/16/2026 15:31 | 8 | 9.76 |
| 10/16/2026 15:31 | 9 | 9.76 |
| 10/16/2026 15:31 | 9 | 9.76 |
| 10/16/2026 15:31 | 9 | 9.76 |
| 10/16/2026 15:31 | 56 | 9.76 |
| 10/16/2026 15:31 | 9 | 9.76 |
| 10/16/2026 15:31 | 241 | 9.77 |
| 10/16/2026 15:31 | 6 | 9.77 |
| 10/16/2026 15:31 | 153 | 9.77 |
| 10/16/2026 15:30 | 200 | 9.81 |
| 10/16/2026 15:30 | 200 | 9.88 |
| 10/16/2026 15:30 | 400 | 9.82 |
| 10/16/2026 15:30 | 60 | 9.83 |
| 10/16/2026 15:30 | 3444 | 9.82 |
| 10/16/2026 15:29 | 115 | 9.82 |
| 10/16/2026 15:29 | 106 | 9.82 |
| 10/16/2026 15:29 | 79 | 9.82 |
| 10/16/2026 15:29 | 1 | 9.82 |
| 10/16/2026 15:29 | 1 | 9.82 |
| 10/16/2026 15:29 | 1 | 9.82 |
| 10/16/2026 15:29 | 1 | 9.82 |
| 10/16/2026 15:29 | 107 | 9.82 |
| 10/16/2026 15:29 | 21 | 9.82 |
| 10/16/2026 15:29 | 21 | 9.82 |
| 10/16/2026 15:29 | 151 | 9.82 |
| 10/16/2026 15:29 | 87 | 9.82 |
| 10/16/2026 15:28 | 1 | 9.82 |
| 10/16/2026 15:28 | 12 | 9.81 |
| 10/16/2026 15:28 | 177 | 9.82 |
| 10/16/2026 15:28 | 223 | 9.82 |
| 10/16/2026 15:28 | 8 | 9.94 |
| 10/16/2026 13:07 | 25 | 9.76 |
| 10/16/2026 11:33 | 250 | 10.19 |
| 10/16/2026 10:47 | 122 | 9.83 |
| 10/16/2026 10:46 | 1 | 9.82 |
| 10/16/2026 10:46 | 100 | 9.82 |
| 10/16/2026 10:46 | 789 | 9.81 |
| 10/16/2026 10:46 | 27 | 9.80 |
| 10/16/2026 10:46 | 789 | 9.80 |
| 10/16/2026 10:46 | 73 | 9.80 |
| 10/16/2026 10:45 | 100 | 9.79 |
| 10/16/2026 10:44 | 258 | 9.80 |
| 10/16/2026 10:44 | 42 | 9.80 |
| 10/16/2026 10:44 | 300 | 9.81 |
| 10/16/2026 10:21 | 58 | 9.80 |