Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.00
-0.30
(
-5.66% )
|
4.96
|
700 |
5.11
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 566 | 5.00 |
| 09/28/2026 21:59 | 100 | 5.08 |
| 09/28/2026 21:59 | 43 | 5.00 |
| 09/28/2026 21:58 | 1 | 5.04 |
| 09/28/2026 21:57 | 41 | 5.00 |
| 09/28/2026 21:57 | 16 | 5.00 |
| 09/28/2026 21:56 | 5 | 5.00 |
| 09/28/2026 21:37 | 104 | 4.96 |
| 09/28/2026 21:33 | 1 | 4.97 |
| 09/28/2026 21:27 | 1 | 4.995 |
| 09/28/2026 21:05 | 9 | 5.05 |
| 09/28/2026 21:05 | 99 | 4.99 |
| 09/28/2026 21:02 | 1 | 5.035 |
| 09/28/2026 20:58 | 5 | 5.06 |
| 09/28/2026 20:56 | 9 | 5.09 |
| 09/28/2026 20:53 | 100 | 5.06 |
| 09/28/2026 20:53 | 3 | 5.06 |
| 09/28/2026 20:50 | 9 | 5.11 |
| 09/28/2026 20:39 | 9 | 5.11 |
| 09/28/2026 20:28 | 2 | 5.11 |
| 09/28/2026 20:27 | 9 | 5.06 |
| 09/28/2026 20:24 | 9 | 5.12 |
| 09/28/2026 20:24 | 18 | 5.14 |
| 09/28/2026 20:24 | 18 | 5.12 |
| 09/28/2026 20:17 | 1 | 5.065 |
| 09/28/2026 20:14 | 9 | 5.065 |
| 09/28/2026 20:12 | 7 | 5.06 |
| 09/28/2026 20:10 | 18 | 5.06 |
| 09/28/2026 20:08 | 42 | 5.04 |
| 09/28/2026 20:08 | 200 | 5.05 |
| 09/28/2026 20:08 | 100 | 5.05 |
| 09/28/2026 18:34 | 100 | 5.08 |
| 09/28/2026 18:34 | 100 | 5.08 |
| 09/28/2026 18:34 | 63 | 5.05 |
| 09/28/2026 18:26 | 9 | 5.04 |
| 09/28/2026 18:19 | 100 | 5.05 |
| 09/28/2026 18:19 | 100 | 5.05 |
| 09/28/2026 17:55 | 300 | 5.07 |
| 09/28/2026 16:49 | 1 | 5.15 |
| 09/28/2026 16:43 | 18 | 5.26 |
| 09/28/2026 16:28 | 3 | 5.28 |
| 09/28/2026 16:28 | 9 | 5.28 |
| 09/28/2026 16:08 | 9 | 5.28 |
| 09/28/2026 16:07 | 18 | 5.28 |
| 09/28/2026 15:30 | 3 | 5.14 |
| 09/28/2026 15:30 | 196 | 5.14 |
| 09/28/2026 15:30 | 196 | 5.14 |