Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
02:04:00
|
Geld
16.07.2026 -
21:59:59
|
Geld Volumen |
Brief
16.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.22
-0.63
(
-16.36% )
|
3.21
|
2'100 |
3.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 22:00 | 1084 | 3.22 |
| 07/16/2026 21:59 | 6 | 3.22 |
| 07/16/2026 21:59 | 421 | 3.22 |
| 07/16/2026 21:59 | 300 | 3.22 |
| 07/16/2026 21:59 | 160 | 3.22 |
| 07/16/2026 21:59 | 40 | 3.22 |
| 07/16/2026 21:59 | 36 | 3.22 |
| 07/16/2026 21:59 | 20 | 3.23 |
| 07/16/2026 21:59 | 28 | 3.24 |
| 07/16/2026 21:59 | 63 | 3.25 |
| 07/16/2026 21:58 | 54 | 3.25 |
| 07/16/2026 21:58 | 21 | 3.25 |
| 07/16/2026 21:58 | 34 | 3.25 |
| 07/16/2026 21:58 | 5 | 3.23 |
| 07/16/2026 21:58 | 51 | 3.25 |
| 07/16/2026 21:58 | 14 | 3.22 |
| 07/16/2026 21:58 | 20 | 3.24 |
| 07/16/2026 21:57 | 5 | 3.24 |
| 07/16/2026 21:57 | 12 | 3.23 |
| 07/16/2026 21:57 | 10 | 3.22 |
| 07/16/2026 21:57 | 26 | 3.22 |
| 07/16/2026 21:57 | 60 | 3.24 |
| 07/16/2026 21:57 | 4 | 3.24 |
| 07/16/2026 21:56 | 19 | 3.26 |
| 07/16/2026 21:56 | 20 | 3.25 |
| 07/16/2026 21:55 | 17 | 3.27 |
| 07/16/2026 21:54 | 2 | 3.27 |
| 07/16/2026 21:54 | 18 | 3.27 |
| 07/16/2026 21:53 | 15 | 3.27 |
| 07/16/2026 21:52 | 21 | 3.27 |
| 07/16/2026 21:51 | 19 | 3.27 |
| 07/16/2026 21:50 | 16 | 3.27 |
| 07/16/2026 21:50 | 16 | 3.24 |
| 07/16/2026 21:50 | 16 | 3.27 |
| 07/16/2026 21:49 | 16 | 3.27 |
| 07/16/2026 21:48 | 19 | 3.245 |
| 07/16/2026 21:47 | 21 | 3.27 |
| 07/16/2026 21:46 | 19 | 3.27 |
| 07/16/2026 21:45 | 18 | 3.27 |
| 07/16/2026 21:45 | 11 | 3.27 |
| 07/16/2026 21:45 | 4 | 3.27 |
| 07/16/2026 21:43 | 20 | 3.27 |
| 07/16/2026 21:42 | 20 | 3.27 |
| 07/16/2026 21:41 | 5 | 3.28 |
| 07/16/2026 21:41 | 1 | 3.27 |
| 07/16/2026 21:41 | 12 | 3.27 |
| 07/16/2026 21:40 | 18 | 3.27 |
| 07/16/2026 21:30 | 80 | 3.25 |
| 07/16/2026 21:30 | 20 | 3.25 |
| 07/16/2026 21:29 | 15 | 3.27 |
| 07/16/2026 21:27 | 20 | 3.27 |
| 07/16/2026 21:26 | 20 | 3.27 |
| 07/16/2026 21:24 | 15 | 3.27 |
| 07/16/2026 21:23 | 15 | 3.26 |
| 07/16/2026 21:22 | 15 | 3.26 |
| 07/16/2026 21:20 | 21 | 3.26 |
| 07/16/2026 21:19 | 1 | 3.26 |
| 07/16/2026 21:18 | 1 | 3.26 |
| 07/16/2026 21:16 | 3 | 3.25 |
| 07/16/2026 21:11 | 100 | 3.25 |
| 07/16/2026 21:11 | 100 | 3.25 |
| 07/16/2026 21:11 | 1 | 3.25 |
| 07/16/2026 21:09 | 4 | 3.25 |
| 07/16/2026 21:09 | 95 | 3.25 |
| 07/16/2026 21:06 | 100 | 3.26 |
| 07/16/2026 21:05 | 26 | 3.27 |
| 07/16/2026 21:03 | 26 | 3.26 |
| 07/16/2026 21:03 | 26 | 3.26 |
| 07/16/2026 21:03 | 21 | 3.26 |
| 07/16/2026 21:03 | 10 | 3.26 |
| 07/16/2026 21:03 | 3 | 3.27 |
| 07/16/2026 21:00 | 33 | 3.26 |
| 07/16/2026 21:00 | 90 | 3.26 |
| 07/16/2026 21:00 | 10 | 3.26 |
| 07/16/2026 20:59 | 1 | 3.27 |
| 07/16/2026 20:57 | 13 | 3.26 |
| 07/16/2026 20:57 | 20 | 3.26 |
| 07/16/2026 20:57 | 29 | 3.26 |
| 07/16/2026 20:53 | 12 | 3.27 |
| 07/16/2026 20:50 | 9 | 3.27 |
| 07/16/2026 20:49 | 9 | 3.27 |
| 07/16/2026 20:49 | 3 | 3.27 |
| 07/16/2026 20:49 | 20 | 3.30 |
| 07/16/2026 20:47 | 17 | 3.30 |
| 07/16/2026 20:45 | 16 | 3.30 |
| 07/16/2026 20:45 | 1 | 3.30 |
| 07/16/2026 20:44 | 1 | 3.31 |
| 07/16/2026 20:44 | 14 | 3.31 |
| 07/16/2026 20:44 | 7 | 3.31 |
| 07/16/2026 20:42 | 6 | 3.28 |
| 07/16/2026 20:41 | 12 | 3.27 |
| 07/16/2026 20:38 | 8 | 3.27 |
| 07/16/2026 20:38 | 30 | 3.29 |
| 07/16/2026 20:38 | 8 | 3.29 |
| 07/16/2026 20:38 | 12 | 3.29 |
| 07/16/2026 20:37 | 17 | 3.32 |
| 07/16/2026 20:32 | 100 | 3.30 |
| 07/16/2026 20:25 | 4 | 3.29 |
| 07/16/2026 20:25 | 100 | 3.29 |
| 07/16/2026 20:25 | 100 | 3.29 |
| 07/16/2026 20:25 | 100 | 3.29 |
| 07/16/2026 20:25 | 1 | 3.34 |
| 07/16/2026 20:22 | 6 | 3.33 |
| 07/16/2026 20:22 | 11 | 3.31 |
| 07/16/2026 20:21 | 1 | 3.31 |
| 07/16/2026 20:21 | 8 | 3.31 |
| 07/16/2026 20:21 | 192 | 3.31 |
| 07/16/2026 20:21 | 100 | 3.30 |
| 07/16/2026 20:17 | 10 | 3.30 |
| 07/16/2026 20:11 | 1 | 3.28 |
| 07/16/2026 20:03 | 20 | 3.32 |
| 07/16/2026 20:00 | 20 | 3.32 |
| 07/16/2026 19:56 | 7 | 3.31 |
| 07/16/2026 19:50 | 100 | 3.28 |
| 07/16/2026 19:39 | 100 | 3.28 |
| 07/16/2026 19:39 | 17 | 3.33 |
| 07/16/2026 19:12 | 100 | 3.32 |
| 07/16/2026 19:11 | 17 | 3.375 |
| 07/16/2026 19:11 | 1 | 3.34 |
| 07/16/2026 19:11 | 10 | 3.33 |
| 07/16/2026 19:11 | 100 | 3.305 |
| 07/16/2026 19:11 | 90 | 3.33 |
| 07/16/2026 19:10 | 698 | 3.32 |
| 07/16/2026 19:10 | 200 | 3.31 |
| 07/16/2026 19:10 | 2 | 3.31 |
| 07/16/2026 19:09 | 15 | 3.31 |
| 07/16/2026 18:58 | 86 | 3.28 |
| 07/16/2026 18:58 | 1 | 3.30 |
| 07/16/2026 18:58 | 1 | 3.31 |
| 07/16/2026 18:57 | 1 | 3.31 |
| 07/16/2026 18:56 | 1 | 3.32 |
| 07/16/2026 18:56 | 10 | 3.32 |
| 07/16/2026 18:55 | 1 | 3.32 |
| 07/16/2026 18:54 | 1 | 3.31 |
| 07/16/2026 18:54 | 1 | 3.31 |
| 07/16/2026 18:54 | 111 | 3.315 |
| 07/16/2026 18:54 | 14 | 3.32 |
| 07/16/2026 18:50 | 30 | 3.33 |
| 07/16/2026 18:42 | 5 | 3.33 |
| 07/16/2026 18:31 | 100 | 3.34 |
| 07/16/2026 18:08 | 34 | 3.37 |
| 07/16/2026 18:07 | 100 | 3.41 |
| 07/16/2026 17:52 | 15 | 3.49 |
| 07/16/2026 17:50 | 16 | 3.49 |
| 07/16/2026 17:50 | 20 | 3.49 |
| 07/16/2026 17:48 | 21 | 3.49 |
| 07/16/2026 17:42 | 17 | 3.49 |
| 07/16/2026 17:41 | 17 | 3.49 |
| 07/16/2026 17:41 | 16 | 3.49 |
| 07/16/2026 17:39 | 16 | 3.49 |
| 07/16/2026 17:35 | 99 | 3.46 |
| 07/16/2026 17:35 | 1 | 3.46 |
| 07/16/2026 17:32 | 100 | 3.42 |
| 07/16/2026 17:32 | 100 | 3.42 |
| 07/16/2026 17:22 | 1 | 3.43 |
| 07/16/2026 17:21 | 167 | 3.37 |
| 07/16/2026 17:21 | 33 | 3.37 |
| 07/16/2026 17:21 | 100 | 3.37 |
| 07/16/2026 17:21 | 29 | 3.37 |
| 07/16/2026 17:21 | 29 | 3.37 |
| 07/16/2026 17:21 | 100 | 3.37 |
| 07/16/2026 17:21 | 1 | 3.38 |
| 07/16/2026 17:21 | 100 | 3.38 |
| 07/16/2026 17:21 | 100 | 3.38 |
| 07/16/2026 17:21 | 246 | 3.38 |
| 07/16/2026 17:20 | 15 | 3.46 |
| 07/16/2026 17:08 | 200 | 3.42 |
| 07/16/2026 17:06 | 1 | 3.46 |
| 07/16/2026 17:04 | 144 | 3.41 |
| 07/16/2026 17:04 | 256 | 3.41 |
| 07/16/2026 17:03 | 56 | 3.40 |
| 07/16/2026 17:03 | 100 | 3.40 |
| 07/16/2026 17:03 | 100 | 3.40 |
| 07/16/2026 17:03 | 44 | 3.39 |
| 07/16/2026 17:02 | 100 | 3.41 |
| 07/16/2026 17:02 | 100 | 3.42 |
| 07/16/2026 16:44 | 21 | 3.53 |
| 07/16/2026 16:39 | 15 | 3.53 |
| 07/16/2026 16:35 | 21 | 3.53 |
| 07/16/2026 16:20 | 53 | 3.45 |
| 07/16/2026 16:20 | 100 | 3.45 |
| 07/16/2026 16:19 | 1 | 3.47 |
| 07/16/2026 16:19 | 1 | 3.47 |
| 07/16/2026 16:19 | 324 | 3.45 |
| 07/16/2026 16:19 | 111 | 3.45 |
| 07/16/2026 16:18 | 100 | 3.45 |
| 07/16/2026 16:18 | 100 | 3.45 |
| 07/16/2026 16:18 | 1 | 3.47 |
| 07/16/2026 16:18 | 1 | 3.47 |
| 07/16/2026 16:18 | 1 | 3.47 |
| 07/16/2026 16:15 | 15 | 3.495 |
| 07/16/2026 16:08 | 29 | 3.54 |
| 07/16/2026 15:59 | 30 | 3.49 |
| 07/16/2026 15:59 | 100 | 3.50 |
| 07/16/2026 15:59 | 91 | 3.54 |
| 07/16/2026 15:53 | 4 | 3.49 |
| 07/16/2026 15:52 | 12 | 3.49 |
| 07/16/2026 15:50 | 100 | 3.57 |
| 07/16/2026 15:50 | 100 | 3.55 |
| 07/16/2026 15:48 | 4 | 3.54 |
| 07/16/2026 15:47 | 12 | 3.54 |
| 07/16/2026 15:46 | 62 | 3.55 |
| 07/16/2026 15:39 | 86 | 3.60 |
| 07/16/2026 15:38 | 2 | 3.60 |
| 07/16/2026 15:38 | 12 | 3.60 |
| 07/16/2026 15:30 | 503 | 3.85 |
| 07/16/2026 15:30 | 503 | 3.85 |