Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:23:06
|
Bid
07/27/2026 -
17:14:32
|
Bid Volume |
Ask
07/27/2026 -
17:14:32
|
Ask Volume |
|---|---|---|---|---|
|
3.29
-0.05
(
-1.50% )
|
3.02
|
100 |
3.26
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:07 | 10 | 3.15 |
| 07/27/2026 16:23 | 100 | 3.29 |
| 07/27/2026 16:23 | 100 | 3.29 |
| 07/27/2026 16:22 | 1800 | 3.30 |
| 07/27/2026 16:19 | 4 | 3.33 |
| 07/27/2026 16:19 | 4 | 3.33 |
| 07/27/2026 16:18 | 2 | 3.32 |
| 07/27/2026 15:33 | 25 | 3.33 |
| 07/27/2026 15:33 | 4 | 3.33 |
| 07/27/2026 15:33 | 4 | 3.33 |
| 07/27/2026 15:31 | 137 | 3.33 |
| 07/27/2026 15:30 | 500 | 3.33 |
| 07/27/2026 15:30 | 100 | 3.33 |
| 07/27/2026 15:30 | 6 | 3.34 |
| 07/27/2026 15:30 | 100 | 3.33 |
| 07/27/2026 15:30 | 8274 | 3.28 |
| 07/27/2026 15:30 | 8274 | 3.28 |