Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.8998
-0.0302
(
-3.25% )
|
0.8901
|
2,600 |
0.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.8998 |
| 08/14/2026 23:35 | 2 | 0.9188 |
| 08/14/2026 23:35 | 7 | 0.9187 |
| 08/14/2026 23:35 | 500 | 0.914 |
| 08/14/2026 23:35 | 11 | 0.9139 |
| 08/14/2026 23:34 | 10 | 0.91 |
| 08/14/2026 23:34 | 190 | 0.91 |
| 08/14/2026 23:34 | 10 | 0.9099 |
| 08/14/2026 23:20 | � | 0.8998 |
| 08/14/2026 22:44 | 300 | 0.91 |
| 08/14/2026 22:30 | � | 0.8998 |
| 08/14/2026 22:00 | � | 0.8998 |
| 08/14/2026 22:00 | 156 | 0.8998 |
| 08/14/2026 21:54 | 10 | 0.90 |
| 08/14/2026 21:15 | 22 | 0.8901 |
| 08/14/2026 21:06 | 463 | 0.89 |
| 08/14/2026 20:52 | 34 | 0.891 |
| 08/14/2026 20:51 | 20 | 0.892 |
| 08/14/2026 20:46 | 17 | 0.8995 |
| 08/14/2026 20:38 | 1 | 0.8997 |
| 08/14/2026 20:33 | 10 | 0.8995 |
| 08/14/2026 20:33 | 1 | 0.90 |
| 08/14/2026 20:33 | 1 | 0.90 |
| 08/14/2026 20:33 | 1 | 0.90 |
| 08/14/2026 20:25 | 1 | 0.9047 |
| 08/14/2026 20:18 | 227 | 0.8995 |
| 08/14/2026 20:16 | 16 | 0.8995 |
| 08/14/2026 19:58 | 16 | 0.8999 |
| 08/14/2026 19:49 | 83 | 0.90 |
| 08/14/2026 19:40 | 1 | 0.9045 |
| 08/14/2026 19:33 | 19 | 0.905 |
| 08/14/2026 19:20 | 1 | 0.901 |
| 08/14/2026 19:05 | 38 | 0.905 |
| 08/14/2026 19:05 | 100 | 0.9047 |