Nocera Rg
NCRA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:53
Bid
Volume 		Ask
08/14/2026 - 21:59:53
Ask
Volume
2.31
-0.06 ( -2.53% )
2.31
900
2.38
1,600
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.31
08/15/2026 00:41 100 2.21
08/14/2026 23:20 � 2.31
08/14/2026 22:30 � 2.31
08/14/2026 22:00 � 2.31
08/14/2026 22:00 3766 2.31
08/14/2026 21:59 25 2.345
08/14/2026 21:59 25 2.345
08/14/2026 21:59 25 2.345
08/14/2026 21:59 26 2.345
08/14/2026 21:59 16 2.32
08/14/2026 21:59 1 2.32
08/14/2026 21:59 134 2.32
08/14/2026 21:59 151 2.32
08/14/2026 21:58 14 2.32
08/14/2026 21:56 52 2.35
08/14/2026 21:51 1 2.32
08/14/2026 21:47 23 2.37
08/14/2026 21:47 100 2.38
08/14/2026 21:47 85 2.40
08/14/2026 21:47 25 2.39
08/14/2026 21:47 2 2.39
08/14/2026 21:47 100 2.38
08/14/2026 21:47 23 2.38
08/14/2026 21:47 100 2.40
08/14/2026 21:42 10 2.32
08/14/2026 21:42 100 2.31
08/14/2026 21:37 100 2.32
08/14/2026 21:37 100 2.32
08/14/2026 21:36 3 2.30
08/14/2026 21:36 1 2.29
08/14/2026 21:35 100 2.28
08/14/2026 21:23 36 2.25
08/14/2026 21:23 14 2.25
08/14/2026 21:23 100 2.25
08/14/2026 21:23 25 2.25
08/14/2026 21:23 100 2.25
08/14/2026 21:23 100 2.25
08/14/2026 21:23 25 2.25
08/14/2026 21:23 75 2.25
08/14/2026 21:23 25 2.25
08/14/2026 21:19 52 2.26
08/14/2026 21:14 100 2.26
08/14/2026 21:08 100 2.26
08/14/2026 21:08 52 2.26
08/14/2026 21:08 100 2.26
08/14/2026 21:08 100 2.27
08/14/2026 21:08 100 2.27
08/14/2026 21:07 427 2.27
08/14/2026 21:05 674 2.25
08/14/2026 21:03 100 2.23
08/14/2026 21:03 31 2.23
08/14/2026 21:03 100 2.24
08/14/2026 21:03 100 2.24
08/14/2026 20:55 174 2.25
08/14/2026 20:53 68 2.25
08/14/2026 20:49 100 2.24
08/14/2026 20:48 100 2.24
08/14/2026 20:47 100 2.24
08/14/2026 20:46 69 2.23
08/14/2026 20:46 40 2.24
08/14/2026 20:46 10 2.24
08/14/2026 20:36 55 2.25
08/14/2026 20:34 100 2.24
08/14/2026 20:34 100 2.24
08/14/2026 20:34 100 2.24
08/14/2026 20:34 29 2.25
08/14/2026 20:12 46 2.23
08/14/2026 20:12 46 2.23
08/14/2026 20:12 38 2.23
08/14/2026 20:12 8 2.24
08/14/2026 20:12 46 2.24
08/14/2026 20:12 46 2.24
08/14/2026 20:00 100 2.26
08/14/2026 20:00 66 2.26
08/14/2026 19:53 23 2.27
08/14/2026 19:53 4 2.26
08/14/2026 19:53 96 2.26
08/14/2026 19:53 15 2.26
08/14/2026 19:28 100 2.21
08/14/2026 19:28 100 2.21
08/14/2026 19:28 100 2.21
08/14/2026 19:12 33 2.23
08/14/2026 19:12 100 2.23
08/14/2026 18:27 1 2.26
08/14/2026 18:27 25 2.275
08/14/2026 18:27 25 2.275
08/14/2026 18:27 25 2.275
08/14/2026 18:19 100 2.28
08/14/2026 17:53 100 2.28
08/14/2026 17:46 13 2.31
08/14/2026 17:46 13 2.31
08/14/2026 17:46 100 2.31
08/14/2026 17:24 100 2.33
08/14/2026 17:24 100 2.33
08/14/2026 17:15 10 2.34
08/14/2026 17:15 90 2.34
08/14/2026 17:13 10 2.34
08/14/2026 17:05 92 2.33
08/14/2026 17:05 100 2.33
08/14/2026 17:05 17 2.33
08/14/2026 17:05 10 2.33
08/14/2026 17:05 73 2.33
08/14/2026 17:05 100 2.33
08/14/2026 17:05 133 2.33
08/14/2026 17:05 100 2.33
08/14/2026 17:05 100 2.33
08/14/2026 17:05 90 2.33
08/14/2026 17:02 10 2.33
08/14/2026 17:02 90 2.33
08/14/2026 17:02 10 2.33
08/14/2026 17:00 100 2.325
08/14/2026 17:00 75 2.33
08/14/2026 17:00 100 2.33
08/14/2026 17:00 75 2.33
08/14/2026 17:00 25 2.33
08/14/2026 17:00 50 2.33
08/14/2026 17:00 50 2.33
08/14/2026 17:00 100 2.33
08/14/2026 17:00 100 2.33
08/14/2026 17:00 75 2.33
08/14/2026 17:00 25 2.33
08/14/2026 17:00 100 2.33
08/14/2026 16:56 100 2.33
08/14/2026 16:56 75 2.33
08/14/2026 16:56 25 2.33
08/14/2026 16:56 100 2.33
08/14/2026 16:54 1 2.31
08/14/2026 16:53 15 2.31
08/14/2026 16:45 100 2.32
08/14/2026 16:45 100 2.32
08/14/2026 16:45 100 2.32
08/14/2026 16:45 100 2.32
08/14/2026 16:45 100 2.32
08/14/2026 16:45 200 2.32
08/14/2026 16:38 21 2.32
08/14/2026 16:33 100 2.33
08/14/2026 16:33 100 2.34
08/14/2026 16:33 100 2.34
08/14/2026 16:31 100 2.34
08/14/2026 16:23 100 2.38
08/14/2026 16:10 46 2.40
08/14/2026 16:10 268 2.40
08/14/2026 15:36 50 2.335
08/14/2026 15:30 721 2.31
08/14/2026 15:08 202 2.26
08/14/2026 14:55 39 2.26
08/14/2026 14:55 2 2.26
08/14/2026 14:53 34 2.27
08/14/2026 14:51 5 2.28
08/14/2026 14:51 5 2.28
08/14/2026 14:51 100 2.28
08/14/2026 14:48 5 2.28
08/14/2026 14:48 5 2.28
08/14/2026 14:48 5 2.28
08/14/2026 14:44 6 2.28
08/14/2026 14:30 123 2.26
08/14/2026 14:17 400 2.26
08/14/2026 13:08 50 2.22