Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
21:39:42
|
Geld
14.08.2026 -
21:39:50
|
Geld Volumen |
Brief
14.08.2026 -
21:39:50
|
Brief Volumen |
|---|---|---|---|---|
|
21.76
-4.06
(
-15.72% )
|
21.71
|
100 |
22.00
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:39 | 34 | 21.80 |
| 08/14/2026 21:39 | 100 | 21.76 |
| 08/14/2026 21:39 | 10 | 21.70 |
| 08/14/2026 21:39 | 35 | 21.67 |
| 08/14/2026 21:39 | 30 | 21.67 |
| 08/14/2026 21:38 | 100 | 21.74 |
| 08/14/2026 21:38 | 176 | 21.74 |
| 08/14/2026 21:38 | 183 | 21.74 |
| 08/14/2026 21:38 | 32 | 21.73 |
| 08/14/2026 21:38 | 73 | 21.73 |
| 08/14/2026 21:38 | 27 | 21.73 |
| 08/14/2026 21:38 | 100 | 21.73 |
| 08/14/2026 21:38 | 19 | 21.72 |
| 08/14/2026 21:38 | 19 | 21.72 |
| 08/14/2026 21:38 | 18 | 21.72 |
| 08/14/2026 21:38 | 17 | 21.72 |
| 08/14/2026 21:38 | 100 | 21.70 |
| 08/14/2026 21:38 | 100 | 21.70 |
| 08/14/2026 21:38 | 100 | 21.69 |
| 08/14/2026 21:38 | 5 | 21.68 |
| 08/14/2026 21:38 | 400 | 21.57 |
| 08/14/2026 21:38 | 1 | 21.53 |
| 08/14/2026 21:38 | 1 | 21.53 |
| 08/14/2026 21:38 | 1 | 21.52 |
| 08/14/2026 21:38 | 1 | 21.53 |
| 08/14/2026 21:38 | 1 | 21.53 |
| 08/14/2026 21:38 | 1 | 21.52 |
| 08/14/2026 21:38 | 1 | 21.52 |
| 08/14/2026 21:38 | 1 | 21.53 |
| 08/14/2026 21:38 | 1 | 21.53 |
| 08/14/2026 21:38 | 1 | 21.51 |
| 08/14/2026 21:38 | 1 | 21.53 |
| 08/14/2026 21:38 | 1 | 21.53 |
| 08/14/2026 21:38 | 1 | 21.54 |
| 08/14/2026 21:38 | 1 | 21.54 |
| 08/14/2026 21:38 | 1 | 21.52 |
| 08/14/2026 21:38 | 1 | 21.51 |
| 08/14/2026 21:38 | 1 | 21.51 |
| 08/14/2026 21:38 | 1 | 21.51 |
| 08/14/2026 21:38 | 1 | 21.51 |
| 08/14/2026 21:38 | 1 | 21.51 |
| 08/14/2026 21:38 | 1 | 21.51 |
| 08/14/2026 21:38 | 1 | 21.51 |
| 08/14/2026 21:37 | 1 | 21.51 |
| 08/14/2026 21:37 | 1 | 21.51 |
| 08/14/2026 21:37 | 1 | 21.51 |
| 08/14/2026 21:37 | 1 | 21.51 |
| 08/14/2026 21:37 | 1 | 21.51 |
| 08/14/2026 21:37 | 1 | 21.51 |
| 08/14/2026 21:37 | 5 | 21.54 |
| 08/14/2026 21:37 | 48 | 21.55 |
| 08/14/2026 21:37 | 100 | 21.55 |
| 08/14/2026 21:37 | 39 | 21.57 |
| 08/14/2026 21:37 | 61 | 21.57 |
| 08/14/2026 21:37 | 100 | 21.57 |
| 08/14/2026 21:37 | 50 | 21.57 |
| 08/14/2026 21:37 | 50 | 21.57 |
| 08/14/2026 21:37 | 11 | 21.57 |
| 08/14/2026 21:37 | 100 | 21.58 |
| 08/14/2026 21:37 | 100 | 21.58 |
| 08/14/2026 21:37 | 100 | 21.58 |
| 08/14/2026 21:37 | 100 | 21.59 |
| 08/14/2026 21:37 | 100 | 21.59 |
| 08/14/2026 21:37 | 100 | 21.59 |
| 08/14/2026 21:37 | 70 | 21.635 |
| 08/14/2026 21:36 | 7 | 21.665 |
| 08/14/2026 21:36 | 7 | 21.665 |
| 08/14/2026 21:36 | 6 | 21.665 |
| 08/14/2026 21:36 | 100 | 21.71 |
| 08/14/2026 21:35 | 300 | 21.66 |
| 08/14/2026 21:35 | 9 | 21.615 |
| 08/14/2026 21:35 | 17 | 21.65 |
| 08/14/2026 21:35 | 101 | 21.65 |
| 08/14/2026 21:35 | 12 | 21.65 |
| 08/14/2026 21:35 | 17 | 21.64 |
| 08/14/2026 21:35 | 99 | 21.64 |
| 08/14/2026 21:35 | 36 | 21.64 |
| 08/14/2026 21:35 | 5 | 21.64 |
| 08/14/2026 21:35 | 9 | 21.61 |
| 08/14/2026 21:35 | 10 | 21.61 |
| 08/14/2026 21:34 | 99 | 21.63 |
| 08/14/2026 21:34 | 99 | 21.62 |
| 08/14/2026 21:34 | 100 | 21.61 |
| 08/14/2026 21:34 | 50 | 21.61 |
| 08/14/2026 21:34 | 180 | 21.65 |
| 08/14/2026 21:34 | 100 | 21.64 |
| 08/14/2026 21:34 | 10 | 21.61 |
| 08/14/2026 21:33 | 129 | 21.57 |
| 08/14/2026 21:33 | 100 | 21.58 |
| 08/14/2026 21:33 | 18 | 21.61 |
| 08/14/2026 21:33 | 200 | 21.64 |
| 08/14/2026 21:33 | 50 | 21.61 |
| 08/14/2026 21:33 | 82 | 21.605 |
| 08/14/2026 21:33 | 17 | 21.60 |
| 08/14/2026 21:32 | 50 | 21.55 |
| 08/14/2026 21:32 | 99 | 21.59 |
| 08/14/2026 21:32 | 1 | 21.59 |
| 08/14/2026 21:32 | 9 | 21.59 |
| 08/14/2026 21:32 | 6 | 21.565 |
| 08/14/2026 21:32 | 6 | 21.565 |
| 08/14/2026 21:32 | 7 | 21.565 |
| 08/14/2026 21:32 | 7 | 21.565 |
| 08/14/2026 21:32 | 8 | 21.565 |
| 08/14/2026 21:32 | 5 | 21.565 |
| 08/14/2026 21:32 | 6 | 21.565 |
| 08/14/2026 21:32 | 19 | 21.565 |
| 08/14/2026 21:32 | 20 | 21.565 |
| 08/14/2026 21:32 | 22 | 21.565 |
| 08/14/2026 21:32 | 23 | 21.565 |
| 08/14/2026 21:32 | 10 | 21.565 |
| 08/14/2026 21:32 | 16 | 21.565 |
| 08/14/2026 21:32 | 28 | 21.565 |
| 08/14/2026 21:32 | 33 | 21.565 |
| 08/14/2026 21:32 | 23 | 21.565 |
| 08/14/2026 21:32 | 14 | 21.565 |
| 08/14/2026 21:32 | 38 | 21.565 |
| 08/14/2026 21:32 | 18 | 21.565 |
| 08/14/2026 21:32 | 30 | 21.565 |
| 08/14/2026 21:30 | 86 | 21.56 |
| 08/14/2026 21:30 | 14 | 21.56 |
| 08/14/2026 21:30 | 20 | 21.52 |
| 08/14/2026 21:29 | 1 | 21.49 |
| 08/14/2026 21:29 | 100 | 21.51 |
| 08/14/2026 21:29 | 100 | 21.51 |
| 08/14/2026 21:29 | 50 | 21.47 |
| 08/14/2026 21:29 | 44 | 21.465 |
| 08/14/2026 21:29 | 18 | 21.465 |
| 08/14/2026 21:29 | 55 | 21.465 |
| 08/14/2026 21:28 | 14 | 21.465 |
| 08/14/2026 21:28 | 1 | 21.465 |
| 08/14/2026 21:28 | 1 | 21.465 |
| 08/14/2026 21:28 | 1 | 21.465 |
| 08/14/2026 21:28 | 1 | 21.465 |
| 08/14/2026 21:28 | 1 | 21.465 |
| 08/14/2026 21:28 | 1 | 21.465 |
| 08/14/2026 21:28 | 1 | 21.465 |
| 08/14/2026 21:28 | 1 | 21.465 |
| 08/14/2026 21:28 | 1 | 21.465 |
| 08/14/2026 21:28 | 1 | 21.465 |
| 08/14/2026 21:28 | 3 | 21.465 |
| 08/14/2026 21:28 | 2 | 21.465 |
| 08/14/2026 21:28 | 93 | 21.465 |
| 08/14/2026 21:28 | 5 | 21.465 |
| 08/14/2026 21:28 | 2 | 21.465 |
| 08/14/2026 21:28 | 91 | 21.465 |
| 08/14/2026 21:28 | 7 | 21.465 |
| 08/14/2026 21:28 | 25 | 21.50 |
| 08/14/2026 21:28 | 200 | 21.51 |
| 08/14/2026 21:27 | 1 | 21.53 |
| 08/14/2026 21:27 | 99 | 21.56 |
| 08/14/2026 21:27 | 25 | 21.57 |
| 08/14/2026 21:27 | 70 | 21.59 |
| 08/14/2026 21:26 | 1 | 21.62 |
| 08/14/2026 21:26 | 10 | 21.63 |
| 08/14/2026 21:26 | 180 | 21.60 |
| 08/14/2026 21:26 | 191 | 21.60 |
| 08/14/2026 21:26 | 7 | 21.55 |
| 08/14/2026 21:26 | 80 | 21.55 |
| 08/14/2026 21:26 | 1 | 21.58 |
| 08/14/2026 21:26 | 99 | 21.58 |
| 08/14/2026 21:26 | 100 | 21.58 |
| 08/14/2026 21:26 | 21 | 21.58 |
| 08/14/2026 21:26 | 73 | 21.58 |
| 08/14/2026 21:26 | 100 | 21.58 |
| 08/14/2026 21:26 | 100 | 21.58 |
| 08/14/2026 21:26 | 50 | 21.50 |
| 08/14/2026 21:26 | 7 | 21.515 |
| 08/14/2026 21:26 | 8 | 21.47 |
| 08/14/2026 21:26 | 9 | 21.47 |
| 08/14/2026 21:26 | 11 | 21.47 |
| 08/14/2026 21:26 | 14 | 21.47 |
| 08/14/2026 21:26 | 25 | 21.47 |
| 08/14/2026 21:26 | 39 | 21.47 |
| 08/14/2026 21:26 | 29 | 21.47 |
| 08/14/2026 21:25 | 43 | 21.47 |
| 08/14/2026 21:25 | 1 | 21.50 |
| 08/14/2026 21:25 | 180 | 21.44 |
| 08/14/2026 21:25 | 100 | 21.445 |
| 08/14/2026 21:25 | 100 | 21.45 |
| 08/14/2026 21:25 | 72 | 21.50 |
| 08/14/2026 21:25 | 1901 | 21.50 |
| 08/14/2026 21:25 | 100 | 21.50 |
| 08/14/2026 21:25 | 70 | 21.50 |
| 08/14/2026 21:25 | 30 | 21.50 |
| 08/14/2026 21:25 | 30 | 21.50 |
| 08/14/2026 21:25 | 100 | 21.50 |
| 08/14/2026 21:25 | 70 | 21.50 |
| 08/14/2026 21:25 | 100 | 21.50 |
| 08/14/2026 21:25 | 50 | 21.54 |
| 08/14/2026 21:24 | 7 | 21.545 |
| 08/14/2026 21:24 | 55 | 21.545 |
| 08/14/2026 21:24 | 45 | 21.545 |
| 08/14/2026 21:24 | 50 | 21.55 |
| 08/14/2026 21:24 | 56 | 21.545 |
| 08/14/2026 21:24 | 20 | 21.53 |
| 08/14/2026 21:24 | 5 | 21.53 |
| 08/14/2026 21:24 | 41 | 21.53 |
| 08/14/2026 21:24 | 154 | 21.53 |
| 08/14/2026 21:24 | 100 | 21.50 |
| 08/14/2026 21:24 | 100 | 21.50 |
| 08/14/2026 21:24 | 100 | 21.50 |
| 08/14/2026 21:24 | 100 | 21.50 |
| 08/14/2026 21:24 | 100 | 21.50 |
| 08/14/2026 21:23 | 200 | 21.53 |
| 08/14/2026 21:23 | 1 | 21.545 |
| 08/14/2026 21:23 | 100 | 21.50 |
| 08/14/2026 21:23 | 39 | 21.50 |
| 08/14/2026 21:23 | 61 | 21.50 |
| 08/14/2026 21:23 | 100 | 21.50 |
| 08/14/2026 21:23 | 100 | 21.50 |
| 08/14/2026 21:23 | 100 | 21.50 |
| 08/14/2026 21:23 | 35 | 21.54 |
| 08/14/2026 21:23 | 100 | 21.50 |
| 08/14/2026 21:23 | 100 | 21.50 |
| 08/14/2026 21:23 | 100 | 21.49 |
| 08/14/2026 21:23 | 100 | 21.46 |
| 08/14/2026 21:23 | 100 | 21.45 |
| 08/14/2026 21:23 | 100 | 21.39 |
| 08/14/2026 21:23 | 7 | 21.36 |
| 08/14/2026 21:23 | 17 | 21.37 |
| 08/14/2026 21:23 | 19 | 21.40 |
| 08/14/2026 21:23 | 100 | 21.39 |
| 08/14/2026 21:23 | 219 | 21.36 |
| 08/14/2026 21:22 | 100 | 21.375 |
| 08/14/2026 21:22 | 300 | 21.35 |
| 08/14/2026 21:22 | 12 | 21.30 |
| 08/14/2026 21:22 | 58 | 21.30 |
| 08/14/2026 21:22 | 100 | 21.30 |
| 08/14/2026 21:22 | 42 | 21.30 |
| 08/14/2026 21:22 | 58 | 21.30 |
| 08/14/2026 21:22 | 42 | 21.30 |
| 08/14/2026 21:22 | 100 | 21.30 |
| 08/14/2026 21:22 | 100 | 21.30 |
| 08/14/2026 21:22 | 100 | 21.30 |
| 08/14/2026 21:22 | 100 | 21.30 |
| 08/14/2026 21:22 | 100 | 21.30 |
| 08/14/2026 21:22 | 100 | 21.30 |
| 08/14/2026 21:22 | 100 | 21.30 |
| 08/14/2026 21:22 | 100 | 21.30 |
| 08/14/2026 21:22 | 100 | 21.30 |
| 08/14/2026 21:22 | 100 | 21.30 |
| 08/14/2026 21:22 | 70 | 21.29 |
| 08/14/2026 21:22 | 10 | 21.385 |
| 08/14/2026 21:22 | 1 | 21.40 |
| 08/14/2026 21:22 | 100 | 21.35 |
| 08/14/2026 21:21 | 12 | 21.31 |
| 08/14/2026 21:20 | 8 | 21.25 |
| 08/14/2026 21:18 | 94 | 21.34 |
| 08/14/2026 21:18 | 22 | 21.26 |
| 08/14/2026 21:18 | 16 | 21.23 |
| 08/14/2026 21:18 | 19 | 21.23 |
| 08/14/2026 21:18 | 17 | 21.23 |
| 08/14/2026 21:18 | 17 | 21.22 |
| 08/14/2026 21:18 | 18 | 21.22 |
| 08/14/2026 21:18 | 10 | 21.22 |
| 08/14/2026 21:18 | 19 | 21.22 |
| 08/14/2026 21:18 | 100 | 21.21 |
| 08/14/2026 21:18 | 8 | 21.20 |
| 08/14/2026 21:18 | 92 | 21.20 |
| 08/14/2026 21:18 | 142 | 21.19 |
| 08/14/2026 21:18 | 108 | 21.19 |
| 08/14/2026 21:18 | 92 | 21.19 |
| 08/14/2026 21:18 | 35 | 21.18 |
| 08/14/2026 21:18 | 64 | 21.17 |
| 08/14/2026 21:18 | 36 | 21.17 |
| 08/14/2026 21:18 | 64 | 21.18 |
| 08/14/2026 21:18 | 36 | 21.18 |
| 08/14/2026 21:18 | 100 | 21.23 |
| 08/14/2026 21:18 | 25 | 21.25 |
| 08/14/2026 21:18 | 58 | 21.30 |
| 08/14/2026 21:18 | 100 | 21.30 |
| 08/14/2026 21:18 | 70 | 21.34 |
| 08/14/2026 21:18 | 196 | 21.43 |
| 08/14/2026 21:18 | 100 | 21.40 |
| 08/14/2026 21:18 | 4 | 21.40 |
| 08/14/2026 21:18 | 100 | 21.40 |
| 08/14/2026 21:17 | 5 | 21.38 |
| 08/14/2026 21:17 | 31 | 21.40 |
| 08/14/2026 21:17 | 69 | 21.40 |
| 08/14/2026 21:17 | 200 | 21.40 |
| 08/14/2026 21:17 | 100 | 21.39 |
| 08/14/2026 21:17 | 7 | 21.33 |
| 08/14/2026 21:17 | 300 | 21.34 |
| 08/14/2026 21:17 | 200 | 21.30 |
| 08/14/2026 21:17 | 1 | 21.43 |
| 08/14/2026 21:16 | 9 | 21.48 |
| 08/14/2026 21:16 | 100 | 21.50 |
| 08/14/2026 21:16 | 9 | 21.50 |
| 08/14/2026 21:16 | 60 | 21.50 |
| 08/14/2026 21:16 | 100 | 21.50 |
| 08/14/2026 21:16 | 6 | 21.50 |
| 08/14/2026 21:16 | 100 | 21.51 |
| 08/14/2026 21:16 | 3 | 21.51 |
| 08/14/2026 21:16 | 61 | 21.51 |
| 08/14/2026 21:16 | 100 | 21.51 |
| 08/14/2026 21:16 | 46 | 21.55 |
| 08/14/2026 21:16 | 24 | 21.55 |
| 08/14/2026 21:16 | 1 | 21.57 |
| 08/14/2026 21:16 | 1 | 21.57 |
| 08/14/2026 21:16 | 1 | 21.57 |
| 08/14/2026 21:16 | 1 | 21.57 |
| 08/14/2026 21:16 | 9 | 21.57 |
| 08/14/2026 21:16 | 91 | 21.57 |
| 08/14/2026 21:15 | 1 | 21.57 |
| 08/14/2026 21:15 | 1 | 21.57 |
| 08/14/2026 21:15 | 36 | 21.59 |
| 08/14/2026 21:15 | 7 | 21.615 |
| 08/14/2026 21:14 | 100 | 21.615 |
| 08/14/2026 21:13 | 34 | 21.64 |
| 08/14/2026 21:13 | 100 | 21.615 |
| 08/14/2026 21:13 | 7 | 21.615 |
| 08/14/2026 21:13 | 123 | 21.615 |
| 08/14/2026 21:13 | 100 | 21.59 |
| 08/14/2026 21:12 | 100 | 21.58 |
| 08/14/2026 21:12 | 100 | 21.58 |
| 08/14/2026 21:12 | 47 | 21.615 |
| 08/14/2026 21:12 | 53 | 21.615 |
| 08/14/2026 21:12 | 70 | 21.615 |
| 08/14/2026 21:12 | 30 | 21.615 |
| 08/14/2026 21:12 | 87 | 21.615 |
| 08/14/2026 21:12 | 5 | 21.63 |
| 08/14/2026 21:12 | 5 | 21.63 |
| 08/14/2026 21:12 | 6 | 21.63 |
| 08/14/2026 21:12 | 6 | 21.63 |
| 08/14/2026 21:12 | 7 | 21.63 |
| 08/14/2026 21:12 | 7 | 21.63 |
| 08/14/2026 21:12 | 7 | 21.63 |
| 08/14/2026 21:12 | 3 | 21.615 |
| 08/14/2026 21:12 | 3 | 21.615 |
| 08/14/2026 21:12 | 7 | 21.615 |
| 08/14/2026 21:11 | 6 | 21.615 |
| 08/14/2026 21:11 | 94 | 21.615 |
| 08/14/2026 21:11 | 100 | 21.615 |
| 08/14/2026 21:11 | 7 | 21.61 |
| 08/14/2026 21:11 | 171 | 21.61 |
| 08/14/2026 21:11 | 8 | 21.61 |
| 08/14/2026 21:11 | 7 | 21.61 |
| 08/14/2026 21:11 | 85 | 21.61 |
| 08/14/2026 21:11 | 100 | 21.61 |
| 08/14/2026 21:11 | 70 | 21.51 |
| 08/14/2026 21:11 | 128 | 21.52 |
| 08/14/2026 21:11 | 72 | 21.52 |
| 08/14/2026 21:11 | 7 | 21.49 |
| 08/14/2026 21:11 | 7 | 21.49 |
| 08/14/2026 21:11 | 6 | 21.49 |
| 08/14/2026 21:11 | 100 | 21.51 |
| 08/14/2026 21:11 | 6 | 21.49 |
| 08/14/2026 21:11 | 207 | 21.49 |
| 08/14/2026 21:11 | 7 | 21.49 |
| 08/14/2026 21:11 | 99 | 21.47 |
| 08/14/2026 21:10 | 60 | 21.55 |
| 08/14/2026 21:10 | 3318 | 21.59 |
| 08/14/2026 21:10 | 100 | 21.59 |
| 08/14/2026 21:10 | 100 | 21.59 |
| 08/14/2026 21:10 | 100 | 21.59 |
| 08/14/2026 21:10 | 100 | 21.59 |
| 08/14/2026 21:10 | 100 | 21.59 |
| 08/14/2026 21:10 | 100 | 21.59 |
| 08/14/2026 21:10 | 100 | 21.59 |
| 08/14/2026 21:10 | 100 | 21.59 |
| 08/14/2026 21:10 | 100 | 21.59 |
| 08/14/2026 21:10 | 100 | 21.59 |
| 08/14/2026 21:10 | 36 | 21.59 |
| 08/14/2026 21:10 | 64 | 21.59 |
| 08/14/2026 21:10 | 36 | 21.59 |
| 08/14/2026 21:10 | 64 | 21.59 |
| 08/14/2026 21:10 | 36 | 21.59 |
| 08/14/2026 21:10 | 64 | 21.59 |
| 08/14/2026 21:10 | 82 | 21.59 |
| 08/14/2026 21:10 | 100 | 21.59 |
| 08/14/2026 21:10 | 100 | 21.59 |
| 08/14/2026 21:10 | 82 | 21.59 |
| 08/14/2026 21:10 | 100 | 21.62 |
| 08/14/2026 21:10 | 70 | 21.62 |
| 08/14/2026 21:10 | 30 | 21.62 |
| 08/14/2026 21:10 | 100 | 21.64 |
| 08/14/2026 21:10 | 100 | 21.64 |
| 08/14/2026 21:10 | 82 | 21.64 |
| 08/14/2026 21:10 | 6 | 21.64 |
| 08/14/2026 21:10 | 100 | 21.64 |
| 08/14/2026 21:10 | 6 | 21.64 |
| 08/14/2026 21:10 | 100 | 21.64 |
| 08/14/2026 21:10 | 100 | 21.65 |
| 08/14/2026 21:10 | 82 | 21.65 |
| 08/14/2026 21:10 | 3 | 21.65 |
| 08/14/2026 21:10 | 100 | 21.65 |
| 08/14/2026 21:10 | 9 | 21.66 |
| 08/14/2026 21:08 | 70 | 21.765 |
| 08/14/2026 21:06 | 20 | 21.78 |
| 08/14/2026 21:06 | 100 | 21.73 |
| 08/14/2026 21:06 | 18 | 21.73 |
| 08/14/2026 21:05 | 5 | 21.71 |
| 08/14/2026 21:05 | 18 | 21.59 |
| 08/14/2026 21:05 | 70 | 21.59 |
| 08/14/2026 21:05 | 10 | 21.60 |
| 08/14/2026 21:02 | 50 | 21.67 |
| 08/14/2026 21:01 | 6 | 21.67 |
| 08/14/2026 21:01 | 100 | 21.67 |
| 08/14/2026 21:01 | 100 | 21.69 |
| 08/14/2026 21:00 | 70 | 21.775 |
| 08/14/2026 20:58 | 100 | 21.76 |
| 08/14/2026 20:58 | 70 | 21.62 |
| 08/14/2026 20:57 | 214 | 21.60 |
| 08/14/2026 20:57 | 100 | 21.60 |
| 08/14/2026 20:56 | 7 | 21.535 |
| 08/14/2026 20:56 | 7 | 21.535 |
| 08/14/2026 20:56 | 33 | 21.51 |
| 08/14/2026 20:56 | 46 | 21.54 |
| 08/14/2026 20:56 | 1 | 21.54 |
| 08/14/2026 20:56 | 1 | 21.54 |
| 08/14/2026 20:56 | 1 | 21.545 |
| 08/14/2026 20:56 | 2 | 21.545 |
| 08/14/2026 20:56 | 3 | 21.545 |
| 08/14/2026 20:56 | 19 | 21.50 |
| 08/14/2026 20:56 | 17 | 21.50 |
| 08/14/2026 20:56 | 3 | 21.42 |
| 08/14/2026 20:56 | 4 | 21.42 |
| 08/14/2026 20:56 | 4 | 21.42 |
| 08/14/2026 20:56 | 4 | 21.42 |
| 08/14/2026 20:56 | 4 | 21.42 |
| 08/14/2026 20:56 | 5 | 21.42 |
| 08/14/2026 20:56 | 5 | 21.42 |
| 08/14/2026 20:56 | 5 | 21.42 |
| 08/14/2026 20:56 | 6 | 21.42 |
| 08/14/2026 20:56 | 6 | 21.42 |
| 08/14/2026 20:56 | 7 | 21.43 |
| 08/14/2026 20:56 | 93 | 21.43 |
| 08/14/2026 20:56 | 200 | 21.43 |
| 08/14/2026 20:56 | 7 | 21.42 |
| 08/14/2026 20:56 | 7 | 21.42 |
| 08/14/2026 20:54 | 41 | 21.43 |
| 08/14/2026 20:54 | 300 | 21.33 |
| 08/14/2026 20:54 | 100 | 21.33 |
| 08/14/2026 20:54 | 124 | 21.33 |
| 08/14/2026 20:54 | 6 | 21.305 |
| 08/14/2026 20:54 | 6 | 21.33 |
| 08/14/2026 20:54 | 100 | 21.35 |
| 08/14/2026 20:54 | 3 | 21.35 |
| 08/14/2026 20:54 | 38 | 21.36 |
| 08/14/2026 20:54 | 59 | 21.38 |
| 08/14/2026 20:54 | 13 | 21.385 |
| 08/14/2026 20:53 | 100 | 21.41 |
| 08/14/2026 20:51 | 35 | 21.505 |
| 08/14/2026 20:51 | 35 | 21.505 |
| 08/14/2026 20:51 | 200 | 21.50 |
| 08/14/2026 20:51 | 200 | 21.50 |
| 08/14/2026 20:51 | 100 | 21.49 |
| 08/14/2026 20:51 | 74 | 21.45 |
| 08/14/2026 20:51 | 100 | 21.44 |
| 08/14/2026 20:51 | 300 | 21.44 |
| 08/14/2026 20:51 | 50 | 21.38 |
| 08/14/2026 20:50 | 100 | 21.49 |
| 08/14/2026 20:50 | 9 | 21.47 |
| 08/14/2026 20:50 | 200 | 21.50 |
| 08/14/2026 20:50 | 1 | 21.50 |
| 08/14/2026 20:50 | 10 | 21.50 |
| 08/14/2026 20:50 | 1 | 21.51 |
| 08/14/2026 20:49 | 1 | 21.55 |
| 08/14/2026 20:49 | 100 | 21.56 |
| 08/14/2026 20:49 | 68 | 21.60 |
| 08/14/2026 20:49 | 6 | 21.60 |
| 08/14/2026 20:49 | 1 | 21.62 |
| 08/14/2026 20:49 | 71 | 21.64 |
| 08/14/2026 20:49 | 100 | 21.64 |
| 08/14/2026 20:49 | 100 | 21.65 |
| 08/14/2026 20:48 | 9 | 21.69 |
| 08/14/2026 20:47 | 100 | 21.66 |
| 08/14/2026 20:46 | 90 | 21.66 |
| 08/14/2026 20:46 | 6 | 21.66 |
| 08/14/2026 20:46 | 3 | 21.67 |
| 08/14/2026 20:46 | 100 | 21.67 |
| 08/14/2026 20:46 | 100 | 21.67 |
| 08/14/2026 20:46 | 1 | 21.70 |
| 08/14/2026 20:46 | 2 | 21.70 |
| 08/14/2026 20:46 | 1 | 21.70 |
| 08/14/2026 20:46 | 9 | 21.72 |
| 08/14/2026 20:46 | 410 | 21.73 |
| 08/14/2026 20:46 | 146 | 21.73 |
| 08/14/2026 20:46 | 3 | 21.73 |
| 08/14/2026 20:46 | 9 | 21.73 |
| 08/14/2026 20:44 | 300 | 21.77 |
| 08/14/2026 20:44 | 300 | 21.76 |
| 08/14/2026 20:44 | 10 | 21.72 |
| 08/14/2026 20:44 | 17 | 21.69 |
| 08/14/2026 20:44 | 100 | 21.69 |
| 08/14/2026 20:44 | 100 | 21.69 |
| 08/14/2026 20:43 | 70 | 21.65 |
| 08/14/2026 20:43 | 70 | 21.60 |
| 08/14/2026 20:42 | 100 | 21.60 |
| 08/14/2026 20:41 | 20 | 21.61 |
| 08/14/2026 20:41 | 11 | 21.565 |
| 08/14/2026 20:41 | 16 | 21.565 |
| 08/14/2026 20:41 | 15 | 21.565 |
| 08/14/2026 20:41 | 1 | 21.565 |
| 08/14/2026 20:41 | 1 | 21.565 |
| 08/14/2026 20:41 | 1 | 21.565 |
| 08/14/2026 20:41 | 1 | 21.565 |
| 08/14/2026 20:41 | 1 | 21.565 |
| 08/14/2026 20:41 | 1 | 21.565 |
| 08/14/2026 20:41 | 1 | 21.565 |
| 08/14/2026 20:41 | 1 | 21.565 |
| 08/14/2026 20:41 | 1 | 21.565 |
| 08/14/2026 20:41 | 1 | 21.565 |
| 08/14/2026 20:41 | 1 | 21.565 |
| 08/14/2026 20:41 | 1 | 21.565 |
| 08/14/2026 20:41 | 1 | 21.565 |
| 08/14/2026 20:41 | 1 | 21.565 |
| 08/14/2026 20:41 | 1 | 21.565 |
| 08/14/2026 20:41 | 1 | 21.565 |
| 08/14/2026 20:41 | 3 | 21.565 |
| 08/14/2026 20:41 | 4 | 21.565 |
| 08/14/2026 20:41 | 4 | 21.565 |
| 08/14/2026 20:41 | 4 | 21.565 |
| 08/14/2026 20:41 | 4 | 21.565 |
| 08/14/2026 20:41 | 5 | 21.565 |
| 08/14/2026 20:41 | 5 | 21.565 |
| 08/14/2026 20:41 | 5 | 21.565 |
| 08/14/2026 20:41 | 6 | 21.565 |
| 08/14/2026 20:41 | 6 | 21.565 |
| 08/14/2026 20:41 | 7 | 21.565 |
| 08/14/2026 20:41 | 25 | 21.61 |
| 08/14/2026 20:41 | 75 | 21.61 |
| 08/14/2026 20:41 | 25 | 21.605 |
| 08/14/2026 20:41 | 200 | 21.61 |
| 08/14/2026 20:41 | 7 | 21.65 |
| 08/14/2026 20:40 | 4 | 21.61 |
| 08/14/2026 20:40 | 100 | 21.69 |
| 08/14/2026 20:40 | 100 | 21.69 |
| 08/14/2026 20:40 | 100 | 21.70 |
| 08/14/2026 20:40 | 100 | 21.72 |
| 08/14/2026 20:40 | 100 | 21.73 |
| 08/14/2026 20:40 | 71 | 21.73 |
| 08/14/2026 20:40 | 100 | 21.73 |
| 08/14/2026 20:40 | 100 | 21.73 |
| 08/14/2026 20:40 | 3 | 21.73 |
| 08/14/2026 20:40 | 100 | 21.75 |
| 08/14/2026 20:40 | 18 | 21.76 |
| 08/14/2026 20:40 | 1 | 21.76 |
| 08/14/2026 20:40 | 7 | 21.76 |
| 08/14/2026 20:40 | 100 | 21.76 |
| 08/14/2026 20:40 | 171 | 21.76 |
| 08/14/2026 20:40 | 46 | 21.76 |
| 08/14/2026 20:40 | 54 | 21.76 |
| 08/14/2026 20:40 | 100 | 21.755 |
| 08/14/2026 20:40 | 9 | 21.75 |
| 08/14/2026 20:40 | 9 | 21.75 |
| 08/14/2026 20:40 | 47 | 21.75 |
| 08/14/2026 20:39 | 100 | 21.79 |
| 08/14/2026 20:37 | 2 | 21.79 |
| 08/14/2026 20:37 | 9 | 21.83 |
| 08/14/2026 20:36 | 17 | 21.86 |
| 08/14/2026 20:36 | 100 | 21.85 |
| 08/14/2026 20:36 | 200 | 21.84 |
| 08/14/2026 20:36 | 160 | 21.84 |
| 08/14/2026 20:36 | 18 | 21.84 |
| 08/14/2026 20:36 | 1 | 21.84 |
| 08/14/2026 20:36 | 1 | 21.84 |
| 08/14/2026 20:35 | 98 | 21.76 |
| 08/14/2026 20:34 | 1 | 21.76 |
| 08/14/2026 20:34 | 1 | 21.76 |
| 08/14/2026 20:34 | 91 | 21.72 |
| 08/14/2026 20:34 | 1 | 21.72 |
| 08/14/2026 20:34 | 8 | 21.72 |
| 08/14/2026 20:34 | 8 | 21.72 |
| 08/14/2026 20:34 | 92 | 21.72 |
| 08/14/2026 20:34 | 8 | 21.72 |
| 08/14/2026 20:34 | 3 | 21.69 |
| 08/14/2026 20:34 | 10 | 21.69 |
| 08/14/2026 20:34 | 100 | 21.69 |
| 08/14/2026 20:34 | 100 | 21.69 |
| 08/14/2026 20:34 | 100 | 21.69 |
| 08/14/2026 20:34 | 100 | 21.70 |
| 08/14/2026 20:34 | 3 | 21.70 |
| 08/14/2026 20:34 | 3 | 21.70 |
| 08/14/2026 20:34 | 3 | 21.70 |
| 08/14/2026 20:34 | 3 | 21.70 |
| 08/14/2026 20:34 | 100 | 21.70 |
| 08/14/2026 20:34 | 25 | 21.73 |
| 08/14/2026 20:34 | 64 | 21.72 |
| 08/14/2026 20:34 | 11 | 21.715 |
| 08/14/2026 20:33 | 3 | 21.72 |
| 08/14/2026 20:33 | 6 | 21.72 |
| 08/14/2026 20:33 | 100 | 21.72 |
| 08/14/2026 20:33 | 100 | 21.72 |
| 08/14/2026 20:32 | 1 | 21.73 |
| 08/14/2026 20:32 | 1 | 21.755 |
| 08/14/2026 20:32 | 72 | 21.77 |
| 08/14/2026 20:32 | 9 | 21.77 |
| 08/14/2026 20:32 | 100 | 21.77 |
| 08/14/2026 20:32 | 19 | 21.77 |
| 08/14/2026 20:32 | 81 | 21.77 |
| 08/14/2026 20:32 | 9 | 21.78 |
| 08/14/2026 20:31 | 15 | 21.80 |
| 08/14/2026 20:31 | 15 | 21.80 |
| 08/14/2026 20:31 | 70 | 21.805 |
| 08/14/2026 20:31 | 15 | 21.78 |
| 08/14/2026 20:30 | 15 | 21.78 |
| 08/14/2026 20:29 | 16 | 21.78 |
| 08/14/2026 20:29 | 23 | 21.78 |
| 08/14/2026 20:29 | 100 | 21.76 |
| 08/14/2026 20:29 | 30 | 21.75 |
| 08/14/2026 20:29 | 70 | 21.755 |
| 08/14/2026 20:29 | 22 | 21.76 |
| 08/14/2026 20:29 | 2 | 21.755 |
| 08/14/2026 20:29 | 76 | 21.755 |
| 08/14/2026 20:28 | 4 | 21.76 |
| 08/14/2026 20:28 | 1 | 21.76 |
| 08/14/2026 20:28 | 10 | 21.76 |
| 08/14/2026 20:28 | 1 | 21.76 |
| 08/14/2026 20:28 | 1 | 21.76 |
| 08/14/2026 20:28 | 1 | 21.76 |
| 08/14/2026 20:28 | 1 | 21.76 |
| 08/14/2026 20:27 | 9 | 21.79 |
| 08/14/2026 20:27 | 1 | 21.79 |
| 08/14/2026 20:27 | 80 | 21.76 |
| 08/14/2026 20:27 | 1 | 21.76 |
| 08/14/2026 20:27 | 15 | 21.76 |
| 08/14/2026 20:26 | 7 | 21.80 |
| 08/14/2026 20:25 | 77 | 21.82 |
| 08/14/2026 20:25 | 7 | 21.80 |
| 08/14/2026 20:25 | 20 | 21.80 |
| 08/14/2026 20:24 | 35 | 21.77 |
| 08/14/2026 20:24 | 18 | 21.77 |
| 08/14/2026 20:24 | 19 | 21.76 |
| 08/14/2026 20:24 | 100 | 21.75 |
| 08/14/2026 20:24 | 100 | 21.71 |
| 08/14/2026 20:24 | 100 | 21.71 |
| 08/14/2026 20:24 | 100 | 21.71 |
| 08/14/2026 20:24 | 11 | 21.70 |
| 08/14/2026 20:24 | 83 | 21.70 |
| 08/14/2026 20:24 | 96 | 21.71 |
| 08/14/2026 20:24 | 4 | 21.71 |
| 08/14/2026 20:24 | 100 | 21.71 |
| 08/14/2026 20:24 | 96 | 21.705 |
| 08/14/2026 20:24 | 100 | 21.705 |
| 08/14/2026 20:24 | 4 | 21.755 |
| 08/14/2026 20:22 | 1 | 21.81 |
| 08/14/2026 20:22 | 1 | 21.81 |
| 08/14/2026 20:22 | 24 | 21.81 |
| 08/14/2026 20:22 | 53 | 21.81 |
| 08/14/2026 20:22 | 101 | 21.81 |
| 08/14/2026 20:22 | 205 | 21.81 |
| 08/14/2026 20:22 | 103 | 21.81 |
| 08/14/2026 20:22 | 143 | 21.81 |
| 08/14/2026 20:22 | 83 | 21.81 |
| 08/14/2026 20:21 | 100 | 21.82 |
| 08/14/2026 20:21 | 100 | 21.84 |
| 08/14/2026 20:21 | 200 | 21.84 |
| 08/14/2026 20:21 | 100 | 21.84 |
| 08/14/2026 20:21 | 9 | 21.85 |
| 08/14/2026 20:21 | 100 | 21.85 |
| 08/14/2026 20:21 | 6 | 21.855 |
| 08/14/2026 20:21 | 100 | 21.86 |
| 08/14/2026 20:21 | 3 | 21.86 |
| 08/14/2026 20:21 | 3 | 21.86 |
| 08/14/2026 20:21 | 100 | 21.86 |
| 08/14/2026 20:21 | 11 | 21.87 |
| 08/14/2026 20:21 | 79 | 21.87 |
| 08/14/2026 20:21 | 84 | 21.87 |
| 08/14/2026 20:21 | 16 | 21.87 |
| 08/14/2026 20:21 | 100 | 21.87 |
| 08/14/2026 20:21 | 100 | 21.90 |
| 08/14/2026 20:21 | 6 | 21.90 |
| 08/14/2026 20:21 | 100 | 21.90 |
| 08/14/2026 20:21 | 83 | 21.91 |
| 08/14/2026 20:21 | 20 | 21.94 |
| 08/14/2026 20:20 | 10 | 21.91 |
| 08/14/2026 20:19 | 8 | 21.93 |
| 08/14/2026 20:19 | 70 | 21.92 |
| 08/14/2026 20:19 | 36 | 21.93 |
| 08/14/2026 20:16 | 62 | 21.98 |
| 08/14/2026 20:16 | 100 | 21.98 |
| 08/14/2026 20:16 | 38 | 21.98 |
| 08/14/2026 20:16 | 62 | 21.98 |
| 08/14/2026 20:16 | 121 | 21.98 |
| 08/14/2026 20:16 | 79 | 21.98 |
| 08/14/2026 20:14 | 36 | 21.96 |
| 08/14/2026 20:14 | 100 | 21.98 |
| 08/14/2026 20:14 | 100 | 21.90 |
| 08/14/2026 20:14 | 100 | 21.89 |
| 08/14/2026 20:14 | 100 | 21.91 |
| 08/14/2026 20:14 | 100 | 21.90 |
| 08/14/2026 20:13 | 10 | 21.81 |
| 08/14/2026 20:13 | 7 | 21.77 |
| 08/14/2026 20:12 | 6 | 21.77 |
| 08/14/2026 20:12 | 7 | 21.77 |
| 08/14/2026 20:12 | 31 | 21.78 |
| 08/14/2026 20:12 | 7 | 21.78 |
| 08/14/2026 20:12 | 46 | 21.77 |
| 08/14/2026 20:12 | 54 | 21.77 |
| 08/14/2026 20:12 | 100 | 21.77 |
| 08/14/2026 20:11 | 100 | 21.75 |
| 08/14/2026 20:11 | 7 | 21.76 |
| 08/14/2026 20:11 | 100 | 21.75 |
| 08/14/2026 20:11 | 100 | 21.63 |
| 08/14/2026 20:11 | 100 | 21.63 |
| 08/14/2026 20:10 | 2 | 21.57 |
| 08/14/2026 20:10 | 5 | 21.57 |
| 08/14/2026 20:10 | 7 | 21.57 |
| 08/14/2026 20:09 | 14 | 21.57 |
| 08/14/2026 20:09 | 100 | 21.52 |
| 08/14/2026 20:09 | 100 | 21.52 |
| 08/14/2026 20:08 | 2 | 21.52 |
| 08/14/2026 20:08 | 1 | 21.53 |
| 08/14/2026 20:08 | 61 | 21.55 |
| 08/14/2026 20:08 | 39 | 21.55 |
| 08/14/2026 20:08 | 1 | 21.56 |
| 08/14/2026 20:08 | 60 | 21.58 |
| 08/14/2026 20:08 | 20 | 21.835 |
| 08/14/2026 20:07 | 1 | 21.77 |
| 08/14/2026 20:07 | 1 | 21.77 |
| 08/14/2026 20:07 | 1 | 21.745 |
| 08/14/2026 20:07 | 27 | 21.78 |
| 08/14/2026 20:07 | 7 | 21.69 |
| 08/14/2026 20:07 | 7 | 21.69 |
| 08/14/2026 20:07 | 7 | 21.69 |
| 08/14/2026 20:07 | 3 | 21.625 |
| 08/14/2026 20:07 | 3 | 21.625 |
| 08/14/2026 20:07 | 4 | 21.625 |
| 08/14/2026 20:07 | 4 | 21.625 |
| 08/14/2026 20:07 | 4 | 21.64 |
| 08/14/2026 20:07 | 5 | 21.64 |
| 08/14/2026 20:07 | 5 | 21.64 |
| 08/14/2026 20:07 | 5 | 21.64 |
| 08/14/2026 20:07 | 6 | 21.64 |
| 08/14/2026 20:07 | 6 | 21.64 |
| 08/14/2026 20:07 | 7 | 21.64 |
| 08/14/2026 20:06 | 100 | 21.88 |
| 08/14/2026 20:06 | 100 | 21.89 |
| 08/14/2026 20:06 | 70 | 21.92 |
| 08/14/2026 20:06 | 25 | 21.93 |
| 08/14/2026 20:06 | 100 | 21.98 |
| 08/14/2026 20:06 | 100 | 21.96 |
| 08/14/2026 20:04 | 1 | 21.88 |
| 08/14/2026 20:04 | 1 | 21.88 |
| 08/14/2026 20:04 | 1 | 21.87 |
| 08/14/2026 20:04 | 3 | 21.87 |
| 08/14/2026 20:04 | 7 | 21.87 |
| 08/14/2026 20:04 | 7 | 21.87 |
| 08/14/2026 20:03 | 100 | 22.02 |
| 08/14/2026 20:03 | 18 | 22.07 |
| 08/14/2026 20:03 | 82 | 22.07 |
| 08/14/2026 20:03 | 18 | 22.08 |
| 08/14/2026 20:03 | 82 | 22.08 |
| 08/14/2026 20:03 | 100 | 22.08 |
| 08/14/2026 20:03 | 32 | 22.135 |
| 08/14/2026 20:02 | 4700 | 22.10 |
| 08/14/2026 20:02 | 100 | 22.09 |
| 08/14/2026 20:02 | 100 | 22.01 |
| 08/14/2026 20:02 | 300 | 22.01 |
| 08/14/2026 20:02 | 100 | 22.07 |
| 08/14/2026 20:02 | 100 | 22.06 |
| 08/14/2026 20:02 | 265 | 22.01 |
| 08/14/2026 20:02 | 35 | 22.01 |
| 08/14/2026 20:02 | 38 | 21.89 |
| 08/14/2026 20:02 | 58 | 21.88 |
| 08/14/2026 20:02 | 29 | 21.87 |
| 08/14/2026 20:02 | 100 | 21.87 |
| 08/14/2026 20:02 | 50 | 21.86 |
| 08/14/2026 20:01 | 18 | 21.79 |
| 08/14/2026 20:01 | 28 | 21.77 |
| 08/14/2026 20:01 | 1 | 21.77 |
| 08/14/2026 20:01 | 99 | 21.77 |
| 08/14/2026 20:01 | 17 | 21.77 |
| 08/14/2026 20:01 | 183 | 21.74 |
| 08/14/2026 20:01 | 49 | 21.74 |
| 08/14/2026 20:01 | 1 | 21.74 |
| 08/14/2026 20:01 | 1 | 21.77 |
| 08/14/2026 20:01 | 155 | 21.73 |
| 08/14/2026 20:01 | 36 | 21.73 |
| 08/14/2026 20:00 | 200 | 21.76 |
| 08/14/2026 20:00 | 200 | 21.76 |
| 08/14/2026 19:59 | 200 | 21.75 |
| 08/14/2026 19:59 | 3 | 21.75 |
| 08/14/2026 19:59 | 57 | 21.75 |
| 08/14/2026 19:59 | 443 | 21.75 |
| 08/14/2026 19:59 | 3 | 21.79 |
| 08/14/2026 19:59 | 1 | 21.79 |
| 08/14/2026 19:59 | 100 | 21.79 |
| 08/14/2026 19:59 | 181 | 21.80 |
| 08/14/2026 19:59 | 100 | 21.85 |
| 08/14/2026 19:58 | 25 | 21.86 |
| 08/14/2026 19:56 | 100 | 21.83 |
| 08/14/2026 19:56 | 1 | 21.83 |
| 08/14/2026 19:56 | 3 | 21.90 |
| 08/14/2026 19:56 | 97 | 21.90 |
| 08/14/2026 19:56 | 100 | 21.90 |
| 08/14/2026 19:56 | 3 | 21.90 |
| 08/14/2026 19:55 | 3 | 21.94 |
| 08/14/2026 19:55 | 1 | 21.94 |
| 08/14/2026 19:55 | 191 | 21.97 |
| 08/14/2026 19:55 | 100 | 22.01 |
| 08/14/2026 19:55 | 92 | 22.00 |
| 08/14/2026 19:55 | 100 | 22.00 |
| 08/14/2026 19:55 | 108 | 22.00 |
| 08/14/2026 19:55 | 17 | 22.00 |
| 08/14/2026 19:55 | 5 | 21.995 |
| 08/14/2026 19:55 | 5 | 21.995 |
| 08/14/2026 19:55 | 6 | 21.995 |
| 08/14/2026 19:55 | 6 | 21.995 |
| 08/14/2026 19:55 | 7 | 21.995 |
| 08/14/2026 19:55 | 7 | 21.995 |
| 08/14/2026 19:55 | 1 | 21.995 |
| 08/14/2026 19:55 | 1 | 21.995 |
| 08/14/2026 19:55 | 1 | 21.995 |
| 08/14/2026 19:55 | 1 | 21.995 |
| 08/14/2026 19:55 | 5 | 21.995 |
| 08/14/2026 19:55 | 35 | 21.995 |
| 08/14/2026 19:55 | 6 | 21.99 |
| 08/14/2026 19:55 | 94 | 21.99 |
| 08/14/2026 19:55 | 100 | 21.975 |
| 08/14/2026 19:55 | 6 | 21.975 |
| 08/14/2026 19:55 | 85 | 21.96 |
| 08/14/2026 19:55 | 110 | 21.96 |
| 08/14/2026 19:55 | 23 | 21.98 |
| 08/14/2026 19:55 | 77 | 21.98 |
| 08/14/2026 19:55 | 100 | 21.98 |
| 08/14/2026 19:55 | 17 | 21.97 |
| 08/14/2026 19:55 | 300 | 21.97 |
| 08/14/2026 19:55 | 48 | 21.97 |
| 08/14/2026 19:55 | 81 | 21.97 |
| 08/14/2026 19:55 | 100 | 21.97 |
| 08/14/2026 19:55 | 51 | 21.97 |
| 08/14/2026 19:55 | 9 | 21.965 |
| 08/14/2026 19:55 | 100 | 21.965 |
| 08/14/2026 19:55 | 300 | 21.965 |
| 08/14/2026 19:55 | 137 | 21.965 |
| 08/14/2026 19:54 | 5 | 21.96 |
| 08/14/2026 19:54 | 1 | 21.96 |
| 08/14/2026 19:54 | 180 | 21.965 |
| 08/14/2026 19:54 | 100 | 21.965 |
| 08/14/2026 19:54 | 64 | 21.97 |
| 08/14/2026 19:54 | 36 | 21.97 |
| 08/14/2026 19:53 | 100 | 21.99 |
| 08/14/2026 19:53 | 100 | 21.98 |
| 08/14/2026 19:53 | 33 | 21.98 |
| 08/14/2026 19:53 | 100 | 21.98 |
| 08/14/2026 19:53 | 74 | 21.98 |
| 08/14/2026 19:53 | 26 | 21.98 |
| 08/14/2026 19:53 | 181 | 21.98 |
| 08/14/2026 19:53 | 74 | 21.975 |
| 08/14/2026 19:52 | 26 | 21.975 |
| 08/14/2026 19:52 | 100 | 21.975 |
| 08/14/2026 19:52 | 58 | 21.98 |
| 08/14/2026 19:52 | 123 | 21.975 |
| 08/14/2026 19:52 | 100 | 21.975 |
| 08/14/2026 19:51 | 64 | 21.97 |
| 08/14/2026 19:51 | 97 | 21.97 |
| 08/14/2026 19:51 | 3 | 21.97 |
| 08/14/2026 19:51 | 100 | 21.975 |
| 08/14/2026 19:51 | 100 | 21.975 |
| 08/14/2026 19:51 | 50 | 22.01 |
| 08/14/2026 19:51 | 50 | 22.01 |
| 08/14/2026 19:50 | 200 | 22.02 |
| 08/14/2026 19:48 | 100 | 22.02 |
| 08/14/2026 19:48 | 100 | 22.01 |
| 08/14/2026 19:48 | 100 | 22.01 |
| 08/14/2026 19:45 | 100 | 22.00 |
| 08/14/2026 19:45 | 25 | 22.00 |
| 08/14/2026 19:45 | 75 | 22.00 |
| 08/14/2026 19:45 | 100 | 22.00 |
| 08/14/2026 19:45 | 100 | 22.00 |
| 08/14/2026 19:45 | 75 | 22.00 |
| 08/14/2026 19:45 | 25 | 22.00 |
| 08/14/2026 19:45 | 49 | 22.00 |
| 08/14/2026 19:45 | 4 | 22.00 |
| 08/14/2026 19:45 | 22 | 22.00 |
| 08/14/2026 19:44 | 93 | 22.04 |
| 08/14/2026 19:44 | 7 | 22.03 |
| 08/14/2026 19:44 | 12 | 22.03 |
| 08/14/2026 19:44 | 7 | 22.03 |
| 08/14/2026 19:44 | 47 | 22.02 |
| 08/14/2026 19:44 | 100 | 22.02 |
| 08/14/2026 19:44 | 75 | 22.02 |
| 08/14/2026 19:44 | 25 | 22.02 |
| 08/14/2026 19:44 | 10 | 22.02 |
| 08/14/2026 19:44 | 100 | 22.02 |
| 08/14/2026 19:44 | 19 | 22.02 |
| 08/14/2026 19:44 | 100 | 22.01 |
| 08/14/2026 19:44 | 100 | 22.01 |
| 08/14/2026 19:44 | 100 | 22.01 |
| 08/14/2026 19:44 | 100 | 22.01 |
| 08/14/2026 19:44 | 188 | 22.01 |
| 08/14/2026 19:44 | 130 | 22.005 |
| 08/14/2026 19:44 | 17 | 22.005 |
| 08/14/2026 19:44 | 100 | 22.005 |
| 08/14/2026 19:44 | 300 | 22.005 |
| 08/14/2026 19:43 | 3 | 22.00 |
| 08/14/2026 19:43 | 1 | 22.00 |
| 08/14/2026 19:43 | 10 | 22.00 |
| 08/14/2026 19:43 | 10 | 22.00 |
| 08/14/2026 19:43 | 100 | 22.005 |
| 08/14/2026 19:42 | 100 | 22.035 |
| 08/14/2026 19:42 | 100 | 22.035 |
| 08/14/2026 19:42 | 48 | 22.05 |
| 08/14/2026 19:42 | 12 | 22.05 |
| 08/14/2026 19:42 | 3 | 22.07 |
| 08/14/2026 19:42 | 52 | 22.07 |
| 08/14/2026 19:42 | 48 | 22.08 |
| 08/14/2026 19:42 | 3 | 22.10 |
| 08/14/2026 19:42 | 3 | 22.10 |
| 08/14/2026 19:42 | 100 | 22.11 |
| 08/14/2026 19:42 | 70 | 22.11 |
| 08/14/2026 19:42 | 100 | 22.12 |
| 08/14/2026 19:42 | 11 | 22.12 |
| 08/14/2026 19:42 | 89 | 22.12 |
| 08/14/2026 19:40 | 12 | 22.12 |
| 08/14/2026 19:40 | 44 | 22.12 |
| 08/14/2026 19:40 | 100 | 22.14 |
| 08/14/2026 19:40 | 3 | 22.14 |
| 08/14/2026 19:40 | 100 | 22.14 |
| 08/14/2026 19:40 | 11 | 22.155 |
| 08/14/2026 19:40 | 96 | 22.16 |
| 08/14/2026 19:37 | 63 | 22.195 |
| 08/14/2026 19:37 | 7 | 22.195 |
| 08/14/2026 19:37 | 70 | 22.15 |
| 08/14/2026 19:36 | 17 | 22.14 |
| 08/14/2026 19:36 | 53 | 22.14 |
| 08/14/2026 19:35 | 20 | 22.13 |
| 08/14/2026 19:35 | 100 | 22.13 |
| 08/14/2026 19:35 | 119 | 22.13 |
| 08/14/2026 19:35 | 100 | 22.125 |
| 08/14/2026 19:35 | 49 | 22.13 |
| 08/14/2026 19:35 | 1 | 22.13 |
| 08/14/2026 19:35 | 16 | 22.16 |
| 08/14/2026 19:34 | 94 | 22.15 |
| 08/14/2026 19:34 | 17 | 22.14 |
| 08/14/2026 19:34 | 19 | 22.14 |
| 08/14/2026 19:34 | 24 | 22.14 |
| 08/14/2026 19:34 | 1 | 22.14 |
| 08/14/2026 19:34 | 1 | 22.14 |
| 08/14/2026 19:34 | 1 | 22.14 |
| 08/14/2026 19:34 | 1 | 22.14 |
| 08/14/2026 19:34 | 1 | 22.14 |
| 08/14/2026 19:34 | 1 | 22.14 |
| 08/14/2026 19:34 | 1 | 22.14 |
| 08/14/2026 19:34 | 2 | 22.14 |
| 08/14/2026 19:34 | 2 | 22.14 |
| 08/14/2026 19:34 | 2 | 22.14 |
| 08/14/2026 19:34 | 3 | 22.14 |
| 08/14/2026 19:34 | 9 | 22.125 |
| 08/14/2026 19:34 | 100 | 22.14 |
| 08/14/2026 19:34 | 100 | 22.15 |
| 08/14/2026 19:34 | 22 | 22.14 |
| 08/14/2026 19:34 | 10 | 22.115 |
| 08/14/2026 19:34 | 100 | 22.09 |
| 08/14/2026 19:34 | 100 | 22.085 |
| 08/14/2026 19:33 | 300 | 22.09 |
| 08/14/2026 19:33 | 40 | 22.10 |
| 08/14/2026 19:32 | 38 | 22.08 |
| 08/14/2026 19:32 | 9 | 22.08 |
| 08/14/2026 19:32 | 35 | 22.09 |
| 08/14/2026 19:32 | 1 | 22.09 |
| 08/14/2026 19:32 | 14 | 22.115 |
| 08/14/2026 19:32 | 80 | 22.14 |
| 08/14/2026 19:32 | 90 | 22.13 |
| 08/14/2026 19:31 | 91 | 22.08 |
| 08/14/2026 19:31 | 88 | 22.05 |
| 08/14/2026 19:31 | 10 | 22.09 |
| 08/14/2026 19:30 | 11 | 22.06 |
| 08/14/2026 19:30 | 179 | 22.06 |
| 08/14/2026 19:29 | 93 | 22.13 |
| 08/14/2026 19:29 | 100 | 22.13 |
| 08/14/2026 19:29 | 100 | 22.13 |
| 08/14/2026 19:29 | 200 | 22.13 |
| 08/14/2026 19:29 | 7 | 22.13 |
| 08/14/2026 19:29 | 200 | 22.06 |
| 08/14/2026 19:29 | 100 | 22.06 |
| 08/14/2026 19:28 | 21 | 22.06 |
| 08/14/2026 19:28 | 200 | 22.06 |
| 08/14/2026 19:28 | 100 | 22.06 |
| 08/14/2026 19:28 | 200 | 22.06 |
| 08/14/2026 19:28 | 200 | 22.09 |
| 08/14/2026 19:28 | 5 | 22.08 |
| 08/14/2026 19:28 | 100 | 22.10 |
| 08/14/2026 19:28 | 100 | 22.10 |
| 08/14/2026 19:28 | 56 | 22.10 |
| 08/14/2026 19:28 | 100 | 22.11 |
| 08/14/2026 19:28 | 100 | 22.11 |
| 08/14/2026 19:28 | 300 | 22.11 |
| 08/14/2026 19:28 | 100 | 22.11 |
| 08/14/2026 19:28 | 100 | 22.12 |
| 08/14/2026 19:28 | 100 | 22.13 |
| 08/14/2026 19:28 | 2 | 22.13 |
| 08/14/2026 19:28 | 43 | 22.13 |
| 08/14/2026 19:28 | 100 | 22.13 |
| 08/14/2026 19:27 | 55 | 22.12 |
| 08/14/2026 19:27 | 21 | 22.12 |
| 08/14/2026 19:27 | 100 | 22.13 |
| 08/14/2026 19:27 | 100 | 22.15 |
| 08/14/2026 19:27 | 100 | 22.15 |
| 08/14/2026 19:27 | 50 | 22.15 |
| 08/14/2026 19:26 | 100 | 22.16 |
| 08/14/2026 19:25 | 100 | 22.16 |
| 08/14/2026 19:24 | 1 | 22.16 |
| 08/14/2026 19:24 | 3 | 22.18 |
| 08/14/2026 19:24 | 100 | 22.18 |
| 08/14/2026 19:24 | 155 | 22.19 |
| 08/14/2026 19:24 | 100 | 22.20 |
| 08/14/2026 19:24 | 100 | 22.20 |
| 08/14/2026 19:24 | 4 | 22.20 |
| 08/14/2026 19:24 | 100 | 22.20 |
| 08/14/2026 19:24 | 29 | 22.20 |
| 08/14/2026 19:24 | 67 | 22.20 |
| 08/14/2026 19:24 | 50 | 22.20 |
| 08/14/2026 19:24 | 3 | 22.20 |
| 08/14/2026 19:24 | 14 | 22.20 |
| 08/14/2026 19:24 | 86 | 22.20 |
| 08/14/2026 19:23 | 60 | 22.21 |
| 08/14/2026 19:23 | 135 | 22.21 |
| 08/14/2026 19:22 | 31 | 22.25 |
| 08/14/2026 19:22 | 11 | 22.31 |
| 08/14/2026 19:22 | 100 | 22.31 |
| 08/14/2026 19:22 | 17 | 22.31 |
| 08/14/2026 19:22 | 100 | 22.31 |
| 08/14/2026 19:22 | 100 | 22.30 |
| 08/14/2026 19:20 | 100 | 22.27 |
| 08/14/2026 19:18 | 81 | 22.22 |
| 08/14/2026 19:18 | 100 | 22.22 |
| 08/14/2026 19:18 | 92 | 22.22 |
| 08/14/2026 19:18 | 1 | 22.22 |
| 08/14/2026 19:18 | 5 | 22.22 |
| 08/14/2026 19:18 | 1 | 22.22 |
| 08/14/2026 19:16 | 1 | 22.24 |
| 08/14/2026 19:16 | 28 | 22.19 |
| 08/14/2026 19:16 | 200 | 22.20 |
| 08/14/2026 19:16 | 200 | 22.20 |
| 08/14/2026 19:16 | 100 | 22.20 |
| 08/14/2026 19:16 | 100 | 22.20 |
| 08/14/2026 19:16 | 200 | 22.20 |
| 08/14/2026 19:16 | 200 | 22.20 |
| 08/14/2026 19:16 | 200 | 22.20 |
| 08/14/2026 19:16 | 200 | 22.20 |
| 08/14/2026 19:16 | 53 | 22.20 |
| 08/14/2026 19:16 | 139 | 22.20 |
| 08/14/2026 19:16 | 61 | 22.20 |
| 08/14/2026 19:16 | 100 | 22.20 |
| 08/14/2026 19:16 | 200 | 22.20 |
| 08/14/2026 19:16 | 200 | 22.20 |
| 08/14/2026 19:16 | 78 | 22.20 |
| 08/14/2026 19:16 | 22 | 22.20 |
| 08/14/2026 19:16 | 100 | 22.20 |
| 08/14/2026 19:16 | 6 | 22.20 |
| 08/14/2026 19:16 | 200 | 22.20 |
| 08/14/2026 19:15 | 9 | 22.25 |
| 08/14/2026 19:15 | 100 | 22.30 |
| 08/14/2026 19:14 | 2 | 22.33 |
| 08/14/2026 19:14 | 70 | 22.34 |
| 08/14/2026 19:13 | 90 | 22.35 |
| 08/14/2026 19:13 | 15 | 22.32 |
| 08/14/2026 19:13 | 30 | 22.26 |
| 08/14/2026 19:13 | 70 | 22.26 |
| 08/14/2026 19:13 | 13 | 22.37 |
| 08/14/2026 19:12 | 70 | 22.25 |
| 08/14/2026 19:12 | 87 | 22.27 |
| 08/14/2026 19:12 | 100 | 22.27 |
| 08/14/2026 19:12 | 3 | 22.27 |
| 08/14/2026 19:12 | 1 | 22.27 |
| 08/14/2026 19:12 | 1 | 22.27 |
| 08/14/2026 19:11 | 1 | 22.29 |
| 08/14/2026 19:11 | 27 | 22.29 |
| 08/14/2026 19:11 | 65 | 22.34 |
| 08/14/2026 19:11 | 5 | 22.34 |
| 08/14/2026 19:10 | 100 | 22.29 |
| 08/14/2026 19:10 | 100 | 22.29 |
| 08/14/2026 19:10 | 100 | 22.29 |
| 08/14/2026 19:10 | 42 | 22.35 |
| 08/14/2026 19:10 | 194 | 22.31 |
| 08/14/2026 19:10 | 1 | 22.37 |
| 08/14/2026 19:09 | 36 | 22.33 |
| 08/14/2026 19:09 | 100 | 22.40 |
| 08/14/2026 19:08 | 7 | 22.375 |
| 08/14/2026 19:08 | 100 | 22.32 |
| 08/14/2026 19:08 | 66 | 22.42 |
| 08/14/2026 19:08 | 2 | 22.36 |
| 08/14/2026 19:07 | 100 | 22.32 |
| 08/14/2026 19:07 | 53 | 22.42 |
| 08/14/2026 19:07 | 50 | 22.42 |
| 08/14/2026 19:07 | 100 | 22.39 |
| 08/14/2026 19:07 | 50 | 22.38 |
| 08/14/2026 19:07 | 100 | 22.36 |
| 08/14/2026 19:07 | 15 | 22.30 |
| 08/14/2026 19:07 | 79 | 22.30 |
| 08/14/2026 19:07 | 21 | 22.30 |
| 08/14/2026 19:07 | 79 | 22.295 |
| 08/14/2026 19:05 | 70 | 22.38 |
| 08/14/2026 19:05 | 49 | 22.39 |
| 08/14/2026 19:05 | 1 | 22.39 |
| 08/14/2026 19:05 | 10 | 22.42 |
| 08/14/2026 19:05 | 11 | 22.42 |
| 08/14/2026 19:04 | 9 | 22.42 |
| 08/14/2026 19:04 | 1 | 22.45 |
| 08/14/2026 19:04 | 10 | 22.42 |
| 08/14/2026 19:04 | 10 | 22.42 |
| 08/14/2026 19:04 | 101 | 22.40 |
| 08/14/2026 19:04 | 290 | 22.39 |
| 08/14/2026 19:03 | 100 | 22.27 |
| 08/14/2026 19:03 | 100 | 22.27 |
| 08/14/2026 19:03 | 1 | 22.28 |
| 08/14/2026 19:03 | 1 | 22.28 |
| 08/14/2026 19:03 | 15 | 22.30 |
| 08/14/2026 19:03 | 4 | 22.29 |
| 08/14/2026 19:03 | 4 | 22.29 |
| 08/14/2026 19:03 | 70 | 22.30 |
| 08/14/2026 19:01 | 100 | 22.34 |
| 08/14/2026 19:01 | 70 | 22.395 |
| 08/14/2026 18:58 | 88 | 22.31 |
| 08/14/2026 18:58 | 1 | 22.31 |
| 08/14/2026 18:58 | 103 | 22.31 |
| 08/14/2026 18:58 | 97 | 22.30 |
| 08/14/2026 18:58 | 192 | 22.30 |
| 08/14/2026 18:58 | 11 | 22.29 |
| 08/14/2026 18:58 | 5 | 22.29 |
| 08/14/2026 18:58 | 15 | 22.29 |
| 08/14/2026 18:58 | 85 | 22.29 |
| 08/14/2026 18:58 | 20 | 22.29 |
| 08/14/2026 18:58 | 31 | 22.28 |
| 08/14/2026 18:58 | 51 | 22.28 |
| 08/14/2026 18:58 | 118 | 22.28 |
| 08/14/2026 18:58 | 100 | 22.25 |
| 08/14/2026 18:58 | 100 | 22.225 |
| 08/14/2026 18:58 | 100 | 22.225 |
| 08/14/2026 18:58 | 100 | 22.225 |
| 08/14/2026 18:58 | 200 | 22.20 |
| 08/14/2026 18:57 | 200 | 22.25 |
| 08/14/2026 18:57 | 19 | 22.245 |
| 08/14/2026 18:57 | 10 | 22.245 |
| 08/14/2026 18:57 | 90 | 22.21 |
| 08/14/2026 18:57 | 62 | 22.21 |
| 08/14/2026 18:57 | 36 | 22.21 |
| 08/14/2026 18:54 | 1 | 22.30 |
| 08/14/2026 18:54 | 22 | 22.30 |
| 08/14/2026 18:54 | 30 | 22.30 |
| 08/14/2026 18:54 | 52 | 22.30 |
| 08/14/2026 18:54 | 2 | 22.29 |
| 08/14/2026 18:53 | 100 | 22.24 |
| 08/14/2026 18:53 | 34 | 22.24 |
| 08/14/2026 18:53 | 66 | 22.24 |
| 08/14/2026 18:53 | 60 | 22.20 |
| 08/14/2026 18:53 | 5 | 22.16 |
| 08/14/2026 18:53 | 5 | 22.16 |
| 08/14/2026 18:53 | 5 | 22.16 |
| 08/14/2026 18:53 | 1 | 22.16 |
| 08/14/2026 18:53 | 5 | 22.16 |
| 08/14/2026 18:53 | 100 | 22.18 |
| 08/14/2026 18:53 | 49 | 22.20 |
| 08/14/2026 18:53 | 90 | 22.20 |
| 08/14/2026 18:52 | 70 | 22.25 |
| 08/14/2026 18:51 | 100 | 22.21 |
| 08/14/2026 18:51 | 100 | 22.205 |
| 08/14/2026 18:49 | 7 | 22.22 |
| 08/14/2026 18:49 | 50 | 22.20 |
| 08/14/2026 18:49 | 70 | 22.24 |
| 08/14/2026 18:48 | 4 | 22.275 |
| 08/14/2026 18:48 | 4 | 22.275 |
| 08/14/2026 18:48 | 6 | 22.275 |
| 08/14/2026 18:48 | 6 | 22.275 |
| 08/14/2026 18:48 | 7 | 22.275 |
| 08/14/2026 18:48 | 7 | 22.275 |
| 08/14/2026 18:48 | 4 | 22.26 |
| 08/14/2026 18:48 | 4 | 22.26 |
| 08/14/2026 18:48 | 4 | 22.26 |
| 08/14/2026 18:48 | 4 | 22.26 |
| 08/14/2026 18:48 | 5 | 22.26 |
| 08/14/2026 18:48 | 5 | 22.26 |
| 08/14/2026 18:48 | 5 | 22.26 |
| 08/14/2026 18:48 | 6 | 22.26 |
| 08/14/2026 18:48 | 7 | 22.26 |
| 08/14/2026 18:48 | 1 | 22.26 |
| 08/14/2026 18:48 | 5 | 22.26 |
| 08/14/2026 18:48 | 100 | 22.26 |
| 08/14/2026 18:48 | 193 | 22.25 |
| 08/14/2026 18:47 | 60 | 22.22 |
| 08/14/2026 18:47 | 60 | 22.22 |
| 08/14/2026 18:46 | 41 | 22.24 |
| 08/14/2026 18:46 | 93 | 22.19 |
| 08/14/2026 18:46 | 1 | 22.19 |
| 08/14/2026 18:46 | 1 | 22.19 |
| 08/14/2026 18:46 | 5 | 22.20 |
| 08/14/2026 18:46 | 30 | 22.22 |
| 08/14/2026 18:46 | 50 | 22.25 |
| 08/14/2026 18:46 | 100 | 22.255 |
| 08/14/2026 18:46 | 100 | 22.255 |
| 08/14/2026 18:46 | 20 | 22.26 |
| 08/14/2026 18:46 | 80 | 22.29 |
| 08/14/2026 18:46 | 100 | 22.29 |
| 08/14/2026 18:46 | 100 | 22.29 |
| 08/14/2026 18:46 | 100 | 22.29 |
| 08/14/2026 18:46 | 100 | 22.29 |
| 08/14/2026 18:46 | 100 | 22.29 |
| 08/14/2026 18:46 | 100 | 22.29 |
| 08/14/2026 18:46 | 100 | 22.29 |
| 08/14/2026 18:46 | 43 | 22.29 |
| 08/14/2026 18:46 | 45 | 22.29 |
| 08/14/2026 18:46 | 51 | 22.29 |
| 08/14/2026 18:46 | 68 | 22.29 |
| 08/14/2026 18:46 | 57 | 22.29 |
| 08/14/2026 18:46 | 43 | 22.29 |
| 08/14/2026 18:46 | 57 | 22.29 |
| 08/14/2026 18:45 | 100 | 22.295 |
| 08/14/2026 18:45 | 11 | 22.29 |
| 08/14/2026 18:45 | 100 | 22.29 |
| 08/14/2026 18:45 | 1 | 22.31 |
| 08/14/2026 18:45 | 69 | 22.33 |
| 08/14/2026 18:45 | 60 | 22.34 |
| 08/14/2026 18:45 | 3 | 22.34 |
| 08/14/2026 18:45 | 78 | 22.37 |
| 08/14/2026 18:45 | 22 | 22.37 |
| 08/14/2026 18:45 | 100 | 22.37 |
| 08/14/2026 18:45 | 63 | 22.37 |
| 08/14/2026 18:45 | 61 | 22.415 |
| 08/14/2026 18:43 | 65 | 22.41 |
| 08/14/2026 18:43 | 5 | 22.47 |
| 08/14/2026 18:43 | 7 | 22.43 |
| 08/14/2026 18:43 | 127 | 22.38 |
| 08/14/2026 18:43 | 100 | 22.38 |
| 08/14/2026 18:43 | 100 | 22.39 |
| 08/14/2026 18:42 | 70 | 22.43 |
| 08/14/2026 18:42 | 100 | 22.57 |
| 08/14/2026 18:41 | 70 | 22.54 |
| 08/14/2026 18:41 | 35 | 22.52 |
| 08/14/2026 18:41 | 1 | 22.52 |
| 08/14/2026 18:39 | 100 | 22.50 |
| 08/14/2026 18:39 | 49 | 22.49 |
| 08/14/2026 18:39 | 1 | 22.49 |
| 08/14/2026 18:39 | 50 | 22.49 |
| 08/14/2026 18:38 | 31 | 22.44 |
| 08/14/2026 18:38 | 87 | 22.44 |
| 08/14/2026 18:38 | 47 | 22.44 |
| 08/14/2026 18:37 | 5 | 22.40 |
| 08/14/2026 18:37 | 5 | 22.40 |
| 08/14/2026 18:37 | 7 | 22.40 |
| 08/14/2026 18:37 | 100 | 22.41 |
| 08/14/2026 18:37 | 18 | 22.41 |
| 08/14/2026 18:37 | 7 | 22.39 |
| 08/14/2026 18:37 | 41 | 22.50 |
| 08/14/2026 18:37 | 100 | 22.52 |
| 08/14/2026 18:37 | 1 | 22.62 |
| 08/14/2026 18:37 | 100 | 22.64 |
| 08/14/2026 18:37 | 100 | 22.64 |
| 08/14/2026 18:37 | 3 | 22.65 |
| 08/14/2026 18:37 | 100 | 22.65 |
| 08/14/2026 18:37 | 100 | 22.66 |
| 08/14/2026 18:37 | 100 | 22.70 |
| 08/14/2026 18:36 | 7 | 22.765 |
| 08/14/2026 18:36 | 70 | 22.765 |
| 08/14/2026 18:34 | 100 | 22.77 |
| 08/14/2026 18:33 | 50 | 22.76 |
| 08/14/2026 18:33 | 100 | 22.81 |
| 08/14/2026 18:33 | 100 | 22.81 |
| 08/14/2026 18:33 | 100 | 22.81 |
| 08/14/2026 18:33 | 100 | 22.75 |
| 08/14/2026 18:33 | 7 | 22.75 |
| 08/14/2026 18:32 | 100 | 22.70 |
| 08/14/2026 18:31 | 27 | 22.73 |
| 08/14/2026 18:31 | 100 | 22.60 |
| 08/14/2026 18:31 | 100 | 22.61 |
| 08/14/2026 18:30 | 90 | 22.62 |
| 08/14/2026 18:30 | 100 | 22.63 |
| 08/14/2026 18:30 | 70 | 22.65 |
| 08/14/2026 18:30 | 70 | 22.75 |
| 08/14/2026 18:27 | 90 | 22.81 |
| 08/14/2026 18:27 | 5 | 22.77 |
| 08/14/2026 18:27 | 1 | 22.77 |
| 08/14/2026 18:27 | 4 | 22.77 |
| 08/14/2026 18:27 | 1 | 22.75 |
| 08/14/2026 18:27 | 5 | 22.75 |
| 08/14/2026 18:27 | 1 | 22.76 |
| 08/14/2026 18:27 | 3 | 22.77 |
| 08/14/2026 18:27 | 1 | 22.78 |
| 08/14/2026 18:27 | 10 | 22.825 |
| 08/14/2026 18:27 | 100 | 22.83 |
| 08/14/2026 18:27 | 96 | 22.86 |
| 08/14/2026 18:27 | 3 | 22.86 |
| 08/14/2026 18:27 | 3 | 22.86 |
| 08/14/2026 18:25 | 85 | 22.88 |
| 08/14/2026 18:25 | 100 | 22.88 |
| 08/14/2026 18:25 | 100 | 22.90 |
| 08/14/2026 18:25 | 82 | 22.90 |
| 08/14/2026 18:25 | 12 | 22.90 |
| 08/14/2026 18:25 | 100 | 22.90 |
| 08/14/2026 18:25 | 100 | 22.905 |
| 08/14/2026 18:24 | 64 | 22.97 |
| 08/14/2026 18:24 | 100 | 22.91 |
| 08/14/2026 18:22 | 29 | 22.96 |
| 08/14/2026 18:22 | 21 | 22.96 |
| 08/14/2026 18:22 | 50 | 22.95 |
| 08/14/2026 18:20 | 100 | 22.91 |
| 08/14/2026 18:20 | 20 | 22.90 |
| 08/14/2026 18:20 | 20 | 22.90 |
| 08/14/2026 18:20 | 100 | 22.89 |
| 08/14/2026 18:19 | 1 | 22.89 |
| 08/14/2026 18:19 | 300 | 22.93 |
| 08/14/2026 18:19 | 1 | 22.89 |
| 08/14/2026 18:19 | 58 | 22.97 |
| 08/14/2026 18:19 | 21 | 22.965 |
| 08/14/2026 18:19 | 60 | 22.965 |
| 08/14/2026 18:18 | 100 | 22.965 |
| 08/14/2026 18:18 | 37 | 22.965 |
| 08/14/2026 18:18 | 24 | 22.965 |
| 08/14/2026 18:18 | 100 | 22.965 |
| 08/14/2026 18:18 | 37 | 22.965 |
| 08/14/2026 18:18 | 64 | 22.96 |
| 08/14/2026 18:18 | 8 | 22.96 |
| 08/14/2026 18:17 | 33 | 22.90 |
| 08/14/2026 18:17 | 1 | 22.90 |
| 08/14/2026 18:17 | 1 | 22.90 |
| 08/14/2026 18:17 | 1 | 22.90 |
| 08/14/2026 18:16 | 6 | 22.925 |
| 08/14/2026 18:16 | 7 | 22.925 |
| 08/14/2026 18:16 | 9 | 22.925 |
| 08/14/2026 18:16 | 9 | 22.925 |
| 08/14/2026 18:16 | 1 | 22.90 |
| 08/14/2026 18:16 | 2452 | 22.95 |
| 08/14/2026 18:16 | 100 | 22.96 |
| 08/14/2026 18:15 | 8 | 22.955 |
| 08/14/2026 18:15 | 17 | 22.97 |
| 08/14/2026 18:15 | 43 | 23.00 |
| 08/14/2026 18:15 | 57 | 23.00 |
| 08/14/2026 18:15 | 1 | 23.00 |
| 08/14/2026 18:15 | 70 | 23.02 |
| 08/14/2026 18:15 | 1 | 23.01 |
| 08/14/2026 18:15 | 9 | 23.03 |
| 08/14/2026 18:15 | 1 | 23.03 |
| 08/14/2026 18:15 | 3 | 23.04 |
| 08/14/2026 18:15 | 61 | 23.05 |
| 08/14/2026 18:15 | 4 | 23.05 |
| 08/14/2026 18:15 | 3 | 23.05 |
| 08/14/2026 18:15 | 100 | 23.08 |
| 08/14/2026 18:15 | 100 | 23.08 |
| 08/14/2026 18:15 | 100 | 23.08 |
| 08/14/2026 18:15 | 24 | 23.08 |
| 08/14/2026 18:15 | 38 | 23.08 |
| 08/14/2026 18:15 | 99 | 23.08 |
| 08/14/2026 18:15 | 3 | 23.08 |
| 08/14/2026 18:15 | 100 | 23.08 |
| 08/14/2026 18:15 | 96 | 23.10 |
| 08/14/2026 18:13 | 100 | 23.10 |
| 08/14/2026 18:13 | 55 | 23.09 |
| 08/14/2026 18:13 | 40 | 23.11 |
| 08/14/2026 18:12 | 139 | 23.115 |
| 08/14/2026 18:12 | 21 | 23.115 |
| 08/14/2026 18:12 | 100 | 23.115 |
| 08/14/2026 18:12 | 100 | 23.115 |
| 08/14/2026 18:12 | 31 | 23.12 |
| 08/14/2026 18:12 | 1 | 23.14 |
| 08/14/2026 18:12 | 1 | 23.13 |
| 08/14/2026 18:12 | 1 | 23.12 |
| 08/14/2026 18:12 | 1 | 23.12 |
| 08/14/2026 18:12 | 1 | 23.12 |
| 08/14/2026 18:12 | 1 | 23.12 |
| 08/14/2026 18:12 | 1 | 23.12 |
| 08/14/2026 18:11 | 6 | 23.14 |
| 08/14/2026 18:11 | 100 | 23.15 |
| 08/14/2026 18:11 | 3 | 23.15 |
| 08/14/2026 18:11 | 100 | 23.15 |
| 08/14/2026 18:11 | 100 | 23.15 |
| 08/14/2026 18:11 | 133 | 23.15 |
| 08/14/2026 18:11 | 100 | 23.15 |
| 08/14/2026 18:08 | 39 | 23.23 |
| 08/14/2026 18:08 | 100 | 23.22 |
| 08/14/2026 18:07 | 36 | 23.21 |
| 08/14/2026 18:06 | 90 | 23.22 |
| 08/14/2026 18:06 | 100 | 23.22 |
| 08/14/2026 18:06 | 10 | 23.22 |
| 08/14/2026 18:06 | 15 | 23.19 |
| 08/14/2026 18:06 | 1 | 23.19 |
| 08/14/2026 18:06 | 1 | 23.19 |
| 08/14/2026 18:06 | 100 | 23.17 |
| 08/14/2026 18:06 | 22 | 23.14 |
| 08/14/2026 18:05 | 42 | 23.12 |
| 08/14/2026 18:05 | 58 | 23.12 |
| 08/14/2026 18:04 | 100 | 23.09 |
| 08/14/2026 18:04 | 1 | 23.08 |
| 08/14/2026 18:03 | 1 | 23.11 |
| 08/14/2026 18:03 | 1 | 23.12 |
| 08/14/2026 18:03 | 30 | 23.09 |
| 08/14/2026 18:03 | 40 | 23.09 |
| 08/14/2026 18:03 | 23 | 23.065 |
| 08/14/2026 18:03 | 27 | 23.015 |
| 08/14/2026 18:03 | 100 | 23.01 |
| 08/14/2026 18:03 | 32 | 22.985 |
| 08/14/2026 18:02 | 281 | 22.95 |
| 08/14/2026 18:02 | 141 | 22.95 |
| 08/14/2026 18:02 | 20 | 22.96 |
| 08/14/2026 18:02 | 100 | 22.96 |
| 08/14/2026 18:02 | 1 | 22.90 |
| 08/14/2026 18:01 | 100 | 22.89 |
| 08/14/2026 18:01 | 100 | 22.89 |
| 08/14/2026 18:01 | 100 | 22.89 |
| 08/14/2026 17:58 | 100 | 22.80 |
| 08/14/2026 17:58 | 34 | 22.75 |
| 08/14/2026 17:58 | 15 | 22.75 |
| 08/14/2026 17:58 | 51 | 22.75 |
| 08/14/2026 17:58 | 100 | 22.74 |
| 08/14/2026 17:58 | 100 | 22.74 |
| 08/14/2026 17:58 | 200 | 22.73 |
| 08/14/2026 17:58 | 100 | 22.74 |
| 08/14/2026 17:58 | 100 | 22.74 |
| 08/14/2026 17:57 | 36 | 22.73 |
| 08/14/2026 17:56 | 5 | 22.68 |
| 08/14/2026 17:54 | 100 | 22.75 |
| 08/14/2026 17:54 | 100 | 22.69 |
| 08/14/2026 17:54 | 31 | 22.69 |
| 08/14/2026 17:54 | 55 | 22.69 |
| 08/14/2026 17:54 | 100 | 22.70 |
| 08/14/2026 17:54 | 3 | 22.73 |
| 08/14/2026 17:54 | 3 | 22.73 |
| 08/14/2026 17:53 | 100 | 22.97 |
| 08/14/2026 17:53 | 70 | 22.86 |
| 08/14/2026 17:53 | 96 | 22.87 |
| 08/14/2026 17:53 | 158 | 22.80 |
| 08/14/2026 17:53 | 1 | 22.80 |
| 08/14/2026 17:53 | 6 | 22.76 |
| 08/14/2026 17:53 | 19 | 22.77 |
| 08/14/2026 17:53 | 2 | 22.76 |
| 08/14/2026 17:53 | 42 | 22.76 |
| 08/14/2026 17:53 | 18 | 22.76 |
| 08/14/2026 17:53 | 17 | 22.76 |
| 08/14/2026 17:53 | 100 | 22.75 |
| 08/14/2026 17:53 | 35 | 22.74 |
| 08/14/2026 17:53 | 23 | 22.74 |
| 08/14/2026 17:53 | 36 | 22.74 |
| 08/14/2026 17:53 | 6 | 22.74 |
| 08/14/2026 17:53 | 94 | 22.735 |
| 08/14/2026 17:53 | 49 | 22.75 |
| 08/14/2026 17:53 | 9 | 22.75 |
| 08/14/2026 17:53 | 100 | 22.75 |
| 08/14/2026 17:52 | 100 | 22.85 |
| 08/14/2026 17:52 | 37 | 22.84 |
| 08/14/2026 17:52 | 11 | 22.83 |
| 08/14/2026 17:52 | 200 | 22.82 |
| 08/14/2026 17:51 | 99 | 22.83 |
| 08/14/2026 17:50 | 30 | 22.83 |
| 08/14/2026 17:50 | 9 | 22.815 |
| 08/14/2026 17:50 | 98 | 22.81 |
| 08/14/2026 17:50 | 100 | 22.80 |
| 08/14/2026 17:50 | 99 | 22.79 |
| 08/14/2026 17:50 | 1 | 22.79 |
| 08/14/2026 17:50 | 99 | 22.78 |
| 08/14/2026 17:49 | 101 | 22.78 |
| 08/14/2026 17:49 | 100 | 22.79 |
| 08/14/2026 17:48 | 33 | 22.80 |
| 08/14/2026 17:48 | 36 | 22.80 |
| 08/14/2026 17:47 | 100 | 22.81 |
| 08/14/2026 17:46 | 2 | 22.81 |
| 08/14/2026 17:46 | 1 | 22.76 |
| 08/14/2026 17:46 | 32 | 22.80 |
| 08/14/2026 17:46 | 1 | 22.80 |
| 08/14/2026 17:46 | 1 | 22.80 |
| 08/14/2026 17:46 | 1 | 22.80 |
| 08/14/2026 17:46 | 1 | 22.78 |
| 08/14/2026 17:45 | 1 | 22.79 |
| 08/14/2026 17:45 | 1 | 22.79 |
| 08/14/2026 17:45 | 100 | 22.82 |
| 08/14/2026 17:45 | 66 | 22.81 |
| 08/14/2026 17:45 | 34 | 22.81 |
| 08/14/2026 17:45 | 100 | 22.80 |
| 08/14/2026 17:45 | 81 | 22.80 |
| 08/14/2026 17:45 | 100 | 22.80 |
| 08/14/2026 17:45 | 100 | 22.78 |
| 08/14/2026 17:45 | 118 | 22.77 |
| 08/14/2026 17:45 | 113 | 22.77 |
| 08/14/2026 17:44 | 100 | 22.75 |
| 08/14/2026 17:44 | 5 | 22.76 |
| 08/14/2026 17:41 | 90 | 22.92 |
| 08/14/2026 17:40 | 1 | 22.88 |
| 08/14/2026 17:40 | 1 | 22.94 |
| 08/14/2026 17:40 | 58 | 22.96 |
| 08/14/2026 17:40 | 3 | 22.96 |
| 08/14/2026 17:40 | 1 | 22.96 |
| 08/14/2026 17:40 | 100 | 22.98 |
| 08/14/2026 17:40 | 100 | 22.98 |
| 08/14/2026 17:40 | 21 | 22.98 |
| 08/14/2026 17:40 | 100 | 22.98 |
| 08/14/2026 17:40 | 3 | 22.98 |
| 08/14/2026 17:40 | 44 | 22.98 |
| 08/14/2026 17:40 | 56 | 22.98 |
| 08/14/2026 17:40 | 334 | 22.99 |
| 08/14/2026 17:40 | 10 | 23.00 |
| 08/14/2026 17:39 | 8 | 23.00 |
| 08/14/2026 17:39 | 61 | 23.01 |
| 08/14/2026 17:39 | 8 | 23.01 |
| 08/14/2026 17:39 | 1 | 23.01 |
| 08/14/2026 17:39 | 1 | 23.01 |
| 08/14/2026 17:39 | 1 | 23.01 |
| 08/14/2026 17:38 | 1 | 23.01 |
| 08/14/2026 17:38 | 1 | 23.01 |
| 08/14/2026 17:38 | 1 | 23.01 |
| 08/14/2026 17:38 | 1 | 23.03 |
| 08/14/2026 17:38 | 4 | 23.05 |
| 08/14/2026 17:38 | 5 | 23.05 |
| 08/14/2026 17:38 | 5 | 23.05 |
| 08/14/2026 17:38 | 5 | 23.05 |
| 08/14/2026 17:38 | 5 | 23.05 |
| 08/14/2026 17:38 | 5 | 23.05 |
| 08/14/2026 17:38 | 5 | 23.05 |
| 08/14/2026 17:38 | 5 | 23.05 |
| 08/14/2026 17:38 | 5 | 23.05 |
| 08/14/2026 17:38 | 5 | 23.05 |
| 08/14/2026 17:38 | 5 | 23.05 |
| 08/14/2026 17:38 | 5 | 23.05 |
| 08/14/2026 17:38 | 5 | 23.05 |
| 08/14/2026 17:38 | 5 | 23.05 |
| 08/14/2026 17:38 | 1 | 23.05 |
| 08/14/2026 17:38 | 100 | 23.06 |
| 08/14/2026 17:38 | 100 | 23.06 |
| 08/14/2026 17:34 | 19 | 23.10 |
| 08/14/2026 17:34 | 100 | 23.08 |
| 08/14/2026 17:34 | 23 | 23.07 |
| 08/14/2026 17:34 | 77 | 23.07 |
| 08/14/2026 17:34 | 100 | 23.06 |
| 08/14/2026 17:31 | 39 | 23.00 |
| 08/14/2026 17:31 | 63 | 22.96 |
| 08/14/2026 17:31 | 1 | 22.98 |
| 08/14/2026 17:31 | 1 | 23.03 |
| 08/14/2026 17:31 | 1 | 23.03 |
| 08/14/2026 17:31 | 100 | 23.04 |
| 08/14/2026 17:31 | 3 | 23.04 |
| 08/14/2026 17:31 | 100 | 23.04 |
| 08/14/2026 17:31 | 100 | 23.04 |
| 08/14/2026 17:31 | 6 | 23.04 |
| 08/14/2026 17:31 | 100 | 23.04 |
| 08/14/2026 17:31 | 3 | 23.05 |
| 08/14/2026 17:31 | 3 | 23.05 |
| 08/14/2026 17:31 | 100 | 23.05 |
| 08/14/2026 17:31 | 100 | 23.06 |
| 08/14/2026 17:31 | 3 | 23.06 |
| 08/14/2026 17:31 | 97 | 23.06 |
| 08/14/2026 17:31 | 3 | 23.06 |
| 08/14/2026 17:31 | 100 | 23.06 |
| 08/14/2026 17:31 | 100 | 23.06 |
| 08/14/2026 17:31 | 1 | 23.06 |
| 08/14/2026 17:31 | 100 | 23.07 |
| 08/14/2026 17:31 | 3 | 23.07 |
| 08/14/2026 17:31 | 100 | 23.07 |
| 08/14/2026 17:31 | 3 | 23.07 |
| 08/14/2026 17:31 | 100 | 23.07 |
| 08/14/2026 17:31 | 100 | 23.07 |
| 08/14/2026 17:31 | 100 | 23.08 |
| 08/14/2026 17:31 | 100 | 23.08 |
| 08/14/2026 17:31 | 100 | 23.08 |
| 08/14/2026 17:31 | 100 | 23.08 |
| 08/14/2026 17:31 | 20 | 23.09 |
| 08/14/2026 17:30 | 100 | 23.09 |
| 08/14/2026 17:28 | 97 | 23.09 |
| 08/14/2026 17:28 | 3 | 23.09 |
| 08/14/2026 17:28 | 100 | 23.09 |
| 08/14/2026 17:28 | 100 | 23.145 |
| 08/14/2026 17:25 | 1 | 23.20 |
| 08/14/2026 17:25 | 2 | 23.17 |
| 08/14/2026 17:25 | 100 | 23.09 |
| 08/14/2026 17:25 | 100 | 23.05 |
| 08/14/2026 17:25 | 100 | 23.04 |
| 08/14/2026 17:25 | 104 | 23.03 |
| 08/14/2026 17:25 | 30 | 23.03 |
| 08/14/2026 17:25 | 40 | 23.03 |
| 08/14/2026 17:25 | 1 | 22.96 |
| 08/14/2026 17:25 | 1 | 22.96 |
| 08/14/2026 17:24 | 100 | 23.01 |
| 08/14/2026 17:24 | 36 | 22.96 |
| 08/14/2026 17:24 | 1 | 22.96 |
| 08/14/2026 17:24 | 1 | 22.97 |
| 08/14/2026 17:24 | 1 | 22.96 |
| 08/14/2026 17:23 | 1 | 23.01 |
| 08/14/2026 17:22 | 20 | 23.02 |
| 08/14/2026 17:22 | 17 | 23.00 |
| 08/14/2026 17:22 | 100 | 22.98 |
| 08/14/2026 17:22 | 90 | 22.97 |
| 08/14/2026 17:22 | 20 | 22.97 |
| 08/14/2026 17:22 | 114 | 22.96 |
| 08/14/2026 17:22 | 100 | 22.96 |
| 08/14/2026 17:22 | 364 | 22.94 |
| 08/14/2026 17:22 | 100 | 22.94 |
| 08/14/2026 17:22 | 100 | 22.95 |
| 08/14/2026 17:22 | 100 | 22.95 |
| 08/14/2026 17:22 | 200 | 22.95 |
| 08/14/2026 17:21 | 100 | 22.98 |
| 08/14/2026 17:21 | 100 | 22.98 |
| 08/14/2026 17:21 | 1 | 22.99 |
| 08/14/2026 17:21 | 100 | 22.99 |
| 08/14/2026 17:20 | 54 | 23.02 |
| 08/14/2026 17:20 | 1 | 22.99 |
| 08/14/2026 17:19 | 100 | 23.02 |
| 08/14/2026 17:19 | 1 | 22.97 |
| 08/14/2026 17:19 | 100 | 23.03 |
| 08/14/2026 17:18 | 100 | 23.01 |
| 08/14/2026 17:18 | 68 | 23.00 |
| 08/14/2026 17:18 | 32 | 22.99 |
| 08/14/2026 17:18 | 40 | 22.99 |
| 08/14/2026 17:18 | 100 | 22.98 |
| 08/14/2026 17:18 | 28 | 22.99 |
| 08/14/2026 17:18 | 12 | 22.965 |
| 08/14/2026 17:18 | 100 | 22.96 |
| 08/14/2026 17:18 | 1 | 22.94 |
| 08/14/2026 17:17 | 1 | 23.07 |
| 08/14/2026 17:17 | 100 | 23.07 |
| 08/14/2026 17:17 | 180 | 23.065 |
| 08/14/2026 17:17 | 100 | 23.065 |
| 08/14/2026 17:17 | 1 | 23.085 |
| 08/14/2026 17:17 | 100 | 23.05 |
| 08/14/2026 17:17 | 100 | 23.04 |
| 08/14/2026 17:16 | 99 | 23.03 |
| 08/14/2026 17:16 | 1 | 23.03 |
| 08/14/2026 17:16 | 100 | 23.02 |
| 08/14/2026 17:16 | 100 | 23.02 |
| 08/14/2026 17:16 | 20 | 23.02 |
| 08/14/2026 17:16 | 100 | 23.02 |
| 08/14/2026 17:16 | 139 | 23.01 |
| 08/14/2026 17:15 | 1 | 22.98 |
| 08/14/2026 17:15 | 1 | 22.99 |
| 08/14/2026 17:15 | 100 | 23.02 |
| 08/14/2026 17:15 | 100 | 23.00 |
| 08/14/2026 17:15 | 1 | 22.98 |
| 08/14/2026 17:15 | 1 | 22.96 |
| 08/14/2026 17:14 | 1 | 22.97 |
| 08/14/2026 17:14 | 1 | 22.96 |
| 08/14/2026 17:14 | 41 | 22.97 |
| 08/14/2026 17:14 | 41 | 22.98 |
| 08/14/2026 17:14 | 18 | 23.00 |
| 08/14/2026 17:14 | 1 | 23.00 |
| 08/14/2026 17:14 | 1 | 23.01 |
| 08/14/2026 17:14 | 1 | 23.01 |
| 08/14/2026 17:14 | 1 | 23.01 |
| 08/14/2026 17:14 | 1 | 23.01 |
| 08/14/2026 17:14 | 1 | 23.01 |
| 08/14/2026 17:14 | 1 | 23.01 |
| 08/14/2026 17:14 | 1 | 23.01 |
| 08/14/2026 17:14 | 1 | 23.01 |
| 08/14/2026 17:14 | 1 | 23.01 |
| 08/14/2026 17:14 | 1 | 23.02 |
| 08/14/2026 17:14 | 1 | 23.01 |
| 08/14/2026 17:14 | 1 | 23.01 |
| 08/14/2026 17:14 | 1 | 23.01 |
| 08/14/2026 17:14 | 1 | 23.00 |
| 08/14/2026 17:14 | 1 | 23.00 |
| 08/14/2026 17:14 | 1 | 23.02 |
| 08/14/2026 17:14 | 100 | 23.09 |
| 08/14/2026 17:13 | 9 | 23.06 |
| 08/14/2026 17:13 | 18 | 23.08 |
| 08/14/2026 17:13 | 78 | 23.08 |
| 08/14/2026 17:13 | 100 | 23.08 |
| 08/14/2026 17:13 | 100 | 23.07 |
| 08/14/2026 17:13 | 1 | 23.04 |
| 08/14/2026 17:13 | 20 | 23.05 |
| 08/14/2026 17:13 | 80 | 23.04 |
| 08/14/2026 17:13 | 20 | 23.04 |
| 08/14/2026 17:13 | 100 | 23.04 |
| 08/14/2026 17:13 | 100 | 23.03 |
| 08/14/2026 17:13 | 100 | 23.03 |
| 08/14/2026 17:13 | 100 | 23.03 |
| 08/14/2026 17:13 | 1 | 23.03 |
| 08/14/2026 17:13 | 3 | 23.025 |
| 08/14/2026 17:13 | 100 | 23.025 |
| 08/14/2026 17:13 | 31 | 23.025 |
| 08/14/2026 17:13 | 69 | 23.025 |
| 08/14/2026 17:13 | 65 | 23.025 |
| 08/14/2026 17:12 | 35 | 23.025 |
| 08/14/2026 17:12 | 100 | 23.025 |
| 08/14/2026 17:11 | 60 | 23.10 |
| 08/14/2026 17:11 | 9 | 23.10 |
| 08/14/2026 17:11 | 45 | 23.11 |
| 08/14/2026 17:11 | 55 | 23.11 |
| 08/14/2026 17:11 | 100 | 23.11 |
| 08/14/2026 17:11 | 100 | 23.13 |
| 08/14/2026 17:11 | 100 | 23.13 |
| 08/14/2026 17:09 | 99 | 23.16 |
| 08/14/2026 17:09 | 100 | 23.16 |
| 08/14/2026 17:09 | 68 | 23.15 |
| 08/14/2026 17:09 | 100 | 23.15 |
| 08/14/2026 17:09 | 46 | 23.14 |
| 08/14/2026 17:09 | 100 | 23.14 |
| 08/14/2026 17:09 | 200 | 23.14 |
| 08/14/2026 17:09 | 55 | 23.15 |
| 08/14/2026 17:09 | 800 | 23.16 |
| 08/14/2026 17:09 | 5 | 23.16 |
| 08/14/2026 17:09 | 60 | 23.16 |
| 08/14/2026 17:09 | 200 | 23.16 |
| 08/14/2026 17:08 | 100 | 23.16 |
| 08/14/2026 17:08 | 100 | 23.14 |
| 08/14/2026 17:07 | 100 | 23.24 |
| 08/14/2026 17:07 | 43 | 23.25 |
| 08/14/2026 17:07 | 1 | 23.36 |
| 08/14/2026 17:07 | 1 | 23.36 |
| 08/14/2026 17:07 | 1 | 23.37 |
| 08/14/2026 17:07 | 1 | 23.38 |
| 08/14/2026 17:07 | 1 | 23.40 |
| 08/14/2026 17:07 | 1 | 23.40 |
| 08/14/2026 17:07 | 100 | 23.48 |
| 08/14/2026 17:06 | 36 | 23.51 |
| 08/14/2026 17:06 | 3 | 23.495 |
| 08/14/2026 17:06 | 100 | 23.50 |
| 08/14/2026 17:06 | 7 | 23.495 |
| 08/14/2026 17:05 | 100 | 23.51 |
| 08/14/2026 17:05 | 154 | 23.50 |
| 08/14/2026 17:04 | 12 | 23.51 |
| 08/14/2026 17:03 | 100 | 23.57 |
| 08/14/2026 17:03 | 7 | 23.545 |
| 08/14/2026 17:03 | 34 | 23.53 |
| 08/14/2026 17:03 | 44 | 23.53 |
| 08/14/2026 17:03 | 100 | 23.51 |
| 08/14/2026 17:03 | 100 | 23.51 |
| 08/14/2026 17:03 | 100 | 23.49 |
| 08/14/2026 17:03 | 816 | 23.48 |
| 08/14/2026 17:03 | 200 | 23.48 |
| 08/14/2026 17:03 | 7 | 23.475 |
| 08/14/2026 17:03 | 7 | 23.475 |
| 08/14/2026 17:03 | 7 | 23.475 |
| 08/14/2026 17:03 | 7 | 23.475 |
| 08/14/2026 17:03 | 7 | 23.475 |
| 08/14/2026 17:03 | 7 | 23.475 |
| 08/14/2026 17:03 | 7 | 23.475 |
| 08/14/2026 17:03 | 7 | 23.475 |
| 08/14/2026 17:03 | 84 | 23.48 |
| 08/14/2026 17:03 | 16 | 23.48 |
| 08/14/2026 17:03 | 100 | 23.48 |
| 08/14/2026 17:03 | 63 | 23.48 |
| 08/14/2026 17:03 | 37 | 23.48 |
| 08/14/2026 17:02 | 100 | 23.46 |
| 08/14/2026 17:02 | 100 | 23.46 |
| 08/14/2026 17:02 | 100 | 23.46 |
| 08/14/2026 17:02 | 7 | 23.44 |
| 08/14/2026 17:02 | 100 | 23.44 |
| 08/14/2026 17:02 | 4 | 23.445 |
| 08/14/2026 17:00 | 8 | 23.52 |
| 08/14/2026 17:00 | 49 | 23.48 |
| 08/14/2026 17:00 | 1944 | 23.45 |
| 08/14/2026 17:00 | 197 | 23.45 |
| 08/14/2026 17:00 | 154 | 23.45 |
| 08/14/2026 17:00 | 462 | 23.45 |
| 08/14/2026 17:00 | 308 | 23.45 |
| 08/14/2026 17:00 | 135 | 23.45 |
| 08/14/2026 17:00 | 76 | 23.44 |
| 08/14/2026 17:00 | 113 | 23.44 |
| 08/14/2026 17:00 | 100 | 23.44 |
| 08/14/2026 17:00 | 100 | 23.43 |
| 08/14/2026 17:00 | 1 | 23.41 |
| 08/14/2026 17:00 | 100 | 23.42 |
| 08/14/2026 17:00 | 100 | 23.45 |
| 08/14/2026 17:00 | 100 | 23.45 |
| 08/14/2026 17:00 | 100 | 23.48 |
| 08/14/2026 17:00 | 100 | 23.48 |
| 08/14/2026 16:59 | 46 | 23.49 |
| 08/14/2026 16:59 | 1 | 23.52 |
| 08/14/2026 16:59 | 1 | 23.54 |
| 08/14/2026 16:58 | 10 | 23.57 |
| 08/14/2026 16:58 | 11 | 23.57 |
| 08/14/2026 16:58 | 195 | 23.57 |
| 08/14/2026 16:58 | 12 | 23.57 |
| 08/14/2026 16:58 | 12 | 23.555 |
| 08/14/2026 16:58 | 13 | 23.555 |
| 08/14/2026 16:58 | 7 | 23.555 |
| 08/14/2026 16:57 | 300 | 23.51 |
| 08/14/2026 16:57 | 626 | 23.51 |
| 08/14/2026 16:57 | 100 | 23.51 |
| 08/14/2026 16:57 | 100 | 23.48 |
| 08/14/2026 16:57 | 100 | 23.48 |
| 08/14/2026 16:57 | 100 | 23.48 |
| 08/14/2026 16:57 | 100 | 23.48 |
| 08/14/2026 16:57 | 7 | 23.48 |
| 08/14/2026 16:57 | 100 | 23.45 |
| 08/14/2026 16:55 | 100 | 23.39 |
| 08/14/2026 16:55 | 100 | 23.38 |
| 08/14/2026 16:55 | 50 | 23.38 |
| 08/14/2026 16:55 | 100 | 23.38 |
| 08/14/2026 16:55 | 150 | 23.35 |
| 08/14/2026 16:55 | 29 | 23.35 |
| 08/14/2026 16:55 | 18 | 23.35 |
| 08/14/2026 16:55 | 20 | 23.34 |
| 08/14/2026 16:55 | 1 | 23.33 |
| 08/14/2026 16:55 | 89 | 23.33 |
| 08/14/2026 16:55 | 51 | 23.32 |
| 08/14/2026 16:55 | 165 | 23.32 |
| 08/14/2026 16:55 | 76 | 23.31 |
| 08/14/2026 16:55 | 24 | 23.31 |
| 08/14/2026 16:55 | 77 | 23.31 |
| 08/14/2026 16:55 | 300 | 23.22 |
| 08/14/2026 16:55 | 16 | 23.22 |
| 08/14/2026 16:55 | 300 | 23.24 |
| 08/14/2026 16:55 | 1 | 23.22 |
| 08/14/2026 16:55 | 100 | 23.28 |
| 08/14/2026 16:55 | 100 | 23.29 |
| 08/14/2026 16:55 | 3400 | 23.30 |
| 08/14/2026 16:55 | 61 | 23.30 |
| 08/14/2026 16:55 | 100 | 23.30 |
| 08/14/2026 16:55 | 300 | 23.31 |
| 08/14/2026 16:55 | 100 | 23.31 |
| 08/14/2026 16:54 | 100 | 23.315 |
| 08/14/2026 16:54 | 127 | 23.315 |
| 08/14/2026 16:54 | 157 | 23.315 |
| 08/14/2026 16:54 | 100 | 23.315 |
| 08/14/2026 16:54 | 100 | 23.315 |
| 08/14/2026 16:54 | 100 | 23.32 |
| 08/14/2026 16:54 | 151 | 23.325 |
| 08/14/2026 16:54 | 100 | 23.325 |
| 08/14/2026 16:54 | 500 | 23.35 |
| 08/14/2026 16:53 | 1 | 23.36 |
| 08/14/2026 16:53 | 100 | 23.385 |
| 08/14/2026 16:53 | 100 | 23.385 |
| 08/14/2026 16:52 | 1 | 23.39 |
| 08/14/2026 16:52 | 21 | 23.43 |
| 08/14/2026 16:52 | 100 | 23.43 |
| 08/14/2026 16:52 | 51 | 23.43 |
| 08/14/2026 16:52 | 100 | 23.43 |
| 08/14/2026 16:52 | 100 | 23.43 |
| 08/14/2026 16:52 | 100 | 23.45 |
| 08/14/2026 16:52 | 9 | 23.45 |
| 08/14/2026 16:52 | 100 | 23.45 |
| 08/14/2026 16:52 | 3 | 23.45 |
| 08/14/2026 16:52 | 39 | 23.45 |
| 08/14/2026 16:52 | 100 | 23.47 |
| 08/14/2026 16:52 | 71 | 23.47 |
| 08/14/2026 16:52 | 200 | 23.47 |
| 08/14/2026 16:52 | 29 | 23.47 |
| 08/14/2026 16:52 | 100 | 23.47 |
| 08/14/2026 16:51 | 500 | 23.48 |
| 08/14/2026 16:51 | 300 | 23.525 |
| 08/14/2026 16:50 | 1 | 23.48 |
| 08/14/2026 16:50 | 1 | 23.48 |
| 08/14/2026 16:50 | 100 | 23.49 |
| 08/14/2026 16:50 | 3 | 23.48 |
| 08/14/2026 16:50 | 1 | 23.47 |
| 08/14/2026 16:50 | 100 | 23.46 |
| 08/14/2026 16:50 | 200 | 23.45 |
| 08/14/2026 16:49 | 1 | 23.45 |
| 08/14/2026 16:49 | 100 | 23.45 |
| 08/14/2026 16:49 | 100 | 23.45 |
| 08/14/2026 16:49 | 200 | 23.45 |
| 08/14/2026 16:49 | 52 | 23.44 |
| 08/14/2026 16:49 | 48 | 23.44 |
| 08/14/2026 16:49 | 300 | 23.48 |
| 08/14/2026 16:49 | 2 | 23.51 |
| 08/14/2026 16:48 | 300 | 23.50 |
| 08/14/2026 16:48 | 100 | 23.50 |
| 08/14/2026 16:48 | 400 | 23.50 |
| 08/14/2026 16:47 | 30 | 23.45 |
| 08/14/2026 16:47 | 100 | 23.27 |
| 08/14/2026 16:47 | 17 | 23.27 |
| 08/14/2026 16:47 | 100 | 23.26 |
| 08/14/2026 16:47 | 100 | 23.25 |
| 08/14/2026 16:47 | 100 | 23.24 |
| 08/14/2026 16:47 | 343 | 23.24 |
| 08/14/2026 16:47 | 200 | 23.24 |
| 08/14/2026 16:47 | 1011 | 23.24 |
| 08/14/2026 16:47 | 200 | 23.24 |
| 08/14/2026 16:47 | 200 | 23.24 |
| 08/14/2026 16:47 | 49 | 23.24 |
| 08/14/2026 16:47 | 200 | 23.24 |
| 08/14/2026 16:47 | 51 | 23.24 |
| 08/14/2026 16:47 | 149 | 23.24 |
| 08/14/2026 16:47 | 200 | 23.24 |
| 08/14/2026 16:47 | 100 | 23.24 |
| 08/14/2026 16:47 | 200 | 23.24 |
| 08/14/2026 16:47 | 343 | 23.24 |
| 08/14/2026 16:47 | 200 | 23.24 |
| 08/14/2026 16:47 | 100 | 23.24 |
| 08/14/2026 16:47 | 100 | 23.24 |
| 08/14/2026 16:47 | 274 | 23.24 |
| 08/14/2026 16:47 | 200 | 23.24 |
| 08/14/2026 16:47 | 343 | 23.24 |
| 08/14/2026 16:47 | 200 | 23.24 |
| 08/14/2026 16:47 | 200 | 23.24 |
| 08/14/2026 16:47 | 200 | 23.24 |
| 08/14/2026 16:47 | 90 | 23.24 |
| 08/14/2026 16:47 | 110 | 23.24 |
| 08/14/2026 16:47 | 200 | 23.24 |
| 08/14/2026 16:47 | 200 | 23.24 |
| 08/14/2026 16:47 | 74 | 23.24 |
| 08/14/2026 16:47 | 100 | 23.24 |
| 08/14/2026 16:47 | 100 | 23.24 |
| 08/14/2026 16:47 | 200 | 23.24 |
| 08/14/2026 16:46 | 100 | 23.20 |
| 08/14/2026 16:46 | 1 | 23.17 |
| 08/14/2026 16:46 | 1 | 23.17 |
| 08/14/2026 16:46 | 141 | 23.19 |
| 08/14/2026 16:45 | 1 | 23.11 |
| 08/14/2026 16:45 | 300 | 23.14 |
| 08/14/2026 16:44 | 1 | 23.14 |
| 08/14/2026 16:44 | 1 | 23.14 |
| 08/14/2026 16:44 | 2 | 23.14 |
| 08/14/2026 16:44 | 1 | 23.14 |
| 08/14/2026 16:44 | 100 | 23.13 |
| 08/14/2026 16:44 | 100 | 23.12 |
| 08/14/2026 16:43 | 100 | 23.12 |
| 08/14/2026 16:43 | 100 | 23.12 |
| 08/14/2026 16:43 | 100 | 23.01 |
| 08/14/2026 16:43 | 100 | 23.01 |
| 08/14/2026 16:43 | 300 | 23.02 |
| 08/14/2026 16:43 | 1 | 23.00 |
| 08/14/2026 16:43 | 1 | 23.00 |
| 08/14/2026 16:43 | 1 | 23.00 |
| 08/14/2026 16:43 | 1 | 22.99 |
| 08/14/2026 16:43 | 1 | 22.99 |
| 08/14/2026 16:43 | 1 | 22.99 |
| 08/14/2026 16:43 | 1 | 22.985 |
| 08/14/2026 16:43 | 1 | 22.985 |
| 08/14/2026 16:43 | 1 | 22.99 |
| 08/14/2026 16:43 | 1 | 22.99 |
| 08/14/2026 16:43 | 1 | 22.99 |
| 08/14/2026 16:43 | 1 | 22.98 |
| 08/14/2026 16:43 | 97 | 22.98 |
| 08/14/2026 16:43 | 25 | 23.00 |
| 08/14/2026 16:43 | 25 | 23.00 |
| 08/14/2026 16:43 | 23 | 23.00 |
| 08/14/2026 16:43 | 73 | 23.01 |
| 08/14/2026 16:43 | 92 | 23.025 |
| 08/14/2026 16:43 | 2 | 23.025 |
| 08/14/2026 16:43 | 93 | 23.025 |
| 08/14/2026 16:43 | 1 | 23.025 |
| 08/14/2026 16:43 | 2 | 23.025 |
| 08/14/2026 16:43 | 1 | 23.025 |
| 08/14/2026 16:43 | 1 | 23.025 |
| 08/14/2026 16:43 | 100 | 23.10 |
| 08/14/2026 16:43 | 100 | 23.10 |
| 08/14/2026 16:43 | 1 | 23.11 |
| 08/14/2026 16:43 | 1 | 23.15 |
| 08/14/2026 16:43 | 59 | 23.16 |
| 08/14/2026 16:43 | 58 | 23.20 |
| 08/14/2026 16:43 | 42 | 23.20 |
| 08/14/2026 16:43 | 58 | 23.20 |
| 08/14/2026 16:42 | 42 | 23.20 |
| 08/14/2026 16:42 | 100 | 23.20 |
| 08/14/2026 16:42 | 25 | 23.20 |
| 08/14/2026 16:42 | 56 | 23.21 |
| 08/14/2026 16:42 | 5 | 23.21 |
| 08/14/2026 16:42 | 95 | 23.21 |
| 08/14/2026 16:41 | 21 | 23.21 |
| 08/14/2026 16:41 | 74 | 23.21 |
| 08/14/2026 16:41 | 100 | 23.21 |
| 08/14/2026 16:41 | 100 | 23.21 |
| 08/14/2026 16:41 | 72 | 23.21 |
| 08/14/2026 16:41 | 100 | 23.21 |
| 08/14/2026 16:41 | 28 | 23.22 |
| 08/14/2026 16:41 | 72 | 23.22 |
| 08/14/2026 16:41 | 100 | 23.22 |
| 08/14/2026 16:41 | 100 | 23.22 |
| 08/14/2026 16:41 | 100 | 23.22 |
| 08/14/2026 16:41 | 100 | 23.22 |
| 08/14/2026 16:41 | 100 | 23.22 |
| 08/14/2026 16:38 | 10 | 23.24 |
| 08/14/2026 16:38 | 1 | 23.26 |
| 08/14/2026 16:38 | 100 | 23.26 |
| 08/14/2026 16:38 | 100 | 23.27 |
| 08/14/2026 16:38 | 100 | 23.28 |
| 08/14/2026 16:38 | 100 | 23.28 |
| 08/14/2026 16:38 | 100 | 23.28 |
| 08/14/2026 16:38 | 100 | 23.29 |
| 08/14/2026 16:38 | 100 | 23.29 |
| 08/14/2026 16:38 | 100 | 23.29 |
| 08/14/2026 16:38 | 100 | 23.30 |
| 08/14/2026 16:38 | 100 | 23.30 |
| 08/14/2026 16:38 | 100 | 23.30 |
| 08/14/2026 16:38 | 100 | 23.30 |
| 08/14/2026 16:37 | 100 | 23.30 |
| 08/14/2026 16:37 | 700 | 23.295 |
| 08/14/2026 16:37 | 100 | 23.295 |
| 08/14/2026 16:37 | 100 | 23.33 |
| 08/14/2026 16:37 | 100 | 23.33 |
| 08/14/2026 16:37 | 100 | 23.33 |
| 08/14/2026 16:36 | 100 | 23.30 |
| 08/14/2026 16:36 | 100 | 23.295 |
| 08/14/2026 16:36 | 200 | 23.33 |
| 08/14/2026 16:36 | 300 | 23.30 |
| 08/14/2026 16:36 | 100 | 23.31 |
| 08/14/2026 16:36 | 200 | 23.36 |
| 08/14/2026 16:34 | 7 | 23.38 |
| 08/14/2026 16:34 | 102 | 23.30 |
| 08/14/2026 16:34 | 100 | 23.30 |
| 08/14/2026 16:34 | 1 | 23.25 |
| 08/14/2026 16:34 | 17 | 23.27 |
| 08/14/2026 16:34 | 18 | 23.27 |
| 08/14/2026 16:34 | 100 | 23.25 |
| 08/14/2026 16:34 | 100 | 23.25 |
| 08/14/2026 16:34 | 100 | 23.25 |
| 08/14/2026 16:32 | 27 | 23.26 |
| 08/14/2026 16:32 | 3 | 23.23 |
| 08/14/2026 16:32 | 7 | 23.23 |
| 08/14/2026 16:32 | 1 | 23.22 |
| 08/14/2026 16:32 | 60 | 23.28 |
| 08/14/2026 16:32 | 50 | 23.25 |
| 08/14/2026 16:32 | 66 | 23.28 |
| 08/14/2026 16:32 | 1 | 23.28 |
| 08/14/2026 16:32 | 3 | 23.28 |
| 08/14/2026 16:32 | 71 | 23.29 |
| 08/14/2026 16:32 | 50 | 23.30 |
| 08/14/2026 16:32 | 454 | 23.30 |
| 08/14/2026 16:32 | 55 | 23.35 |
| 08/14/2026 16:31 | 146 | 23.30 |
| 08/14/2026 16:31 | 400 | 23.30 |
| 08/14/2026 16:31 | 383 | 23.31 |
| 08/14/2026 16:31 | 154 | 23.31 |
| 08/14/2026 16:31 | 308 | 23.31 |
| 08/14/2026 16:31 | 205 | 23.31 |
| 08/14/2026 16:31 | 38 | 23.325 |
| 08/14/2026 16:31 | 103 | 23.325 |
| 08/14/2026 16:31 | 259 | 23.325 |
| 08/14/2026 16:31 | 100 | 23.335 |
| 08/14/2026 16:31 | 100 | 23.35 |
| 08/14/2026 16:31 | 5 | 23.35 |
| 08/14/2026 16:31 | 95 | 23.35 |
| 08/14/2026 16:31 | 5 | 23.35 |
| 08/14/2026 16:31 | 100 | 23.35 |
| 08/14/2026 16:31 | 100 | 23.36 |
| 08/14/2026 16:31 | 100 | 23.36 |
| 08/14/2026 16:30 | 100 | 23.39 |
| 08/14/2026 16:30 | 100 | 23.40 |
| 08/14/2026 16:30 | 100 | 23.40 |
| 08/14/2026 16:30 | 100 | 23.40 |
| 08/14/2026 16:30 | 300 | 23.40 |
| 08/14/2026 16:29 | 29 | 23.41 |
| 08/14/2026 16:29 | 71 | 23.41 |
| 08/14/2026 16:28 | 4 | 23.365 |
| 08/14/2026 16:28 | 100 | 23.37 |
| 08/14/2026 16:28 | 2 | 23.40 |
| 08/14/2026 16:28 | 100 | 23.41 |
| 08/14/2026 16:28 | 60 | 23.40 |
| 08/14/2026 16:28 | 20 | 23.40 |
| 08/14/2026 16:27 | 100 | 23.36 |
| 08/14/2026 16:27 | 57 | 23.38 |
| 08/14/2026 16:27 | 100 | 23.39 |
| 08/14/2026 16:27 | 3 | 23.40 |
| 08/14/2026 16:27 | 2 | 23.40 |
| 08/14/2026 16:27 | 100 | 23.41 |
| 08/14/2026 16:27 | 71 | 23.41 |
| 08/14/2026 16:27 | 54 | 23.41 |
| 08/14/2026 16:26 | 246 | 23.42 |
| 08/14/2026 16:26 | 154 | 23.42 |
| 08/14/2026 16:26 | 1 | 23.44 |
| 08/14/2026 16:26 | 1 | 23.47 |
| 08/14/2026 16:26 | 1 | 23.47 |
| 08/14/2026 16:26 | 1 | 23.47 |
| 08/14/2026 16:26 | 1 | 23.48 |
| 08/14/2026 16:26 | 100 | 23.48 |
| 08/14/2026 16:26 | 99 | 23.48 |
| 08/14/2026 16:26 | 1 | 23.48 |
| 08/14/2026 16:26 | 100 | 23.50 |
| 08/14/2026 16:26 | 101 | 23.49 |
| 08/14/2026 16:26 | 2 | 23.485 |
| 08/14/2026 16:26 | 1000 | 23.50 |
| 08/14/2026 16:26 | 130 | 23.50 |
| 08/14/2026 16:26 | 1 | 23.50 |
| 08/14/2026 16:25 | 3 | 23.55 |
| 08/14/2026 16:25 | 99 | 23.55 |
| 08/14/2026 16:25 | 1 | 23.55 |
| 08/14/2026 16:25 | 1 | 23.56 |
| 08/14/2026 16:25 | 100 | 23.56 |
| 08/14/2026 16:24 | 1 | 23.57 |
| 08/14/2026 16:24 | 85 | 23.57 |
| 08/14/2026 16:24 | 11 | 23.57 |
| 08/14/2026 16:24 | 89 | 23.57 |
| 08/14/2026 16:24 | 11 | 23.57 |
| 08/14/2026 16:24 | 100 | 23.57 |
| 08/14/2026 16:24 | 11 | 23.57 |
| 08/14/2026 16:24 | 38 | 23.57 |
| 08/14/2026 16:24 | 62 | 23.57 |
| 08/14/2026 16:24 | 38 | 23.57 |
| 08/14/2026 16:24 | 13 | 23.57 |
| 08/14/2026 16:24 | 87 | 23.57 |
| 08/14/2026 16:24 | 100 | 23.57 |
| 08/14/2026 16:24 | 100 | 23.58 |
| 08/14/2026 16:24 | 55 | 23.58 |
| 08/14/2026 16:24 | 100 | 23.58 |
| 08/14/2026 16:24 | 1 | 23.58 |
| 08/14/2026 16:24 | 200 | 23.59 |
| 08/14/2026 16:24 | 100 | 23.59 |
| 08/14/2026 16:21 | 300 | 23.60 |
| 08/14/2026 16:20 | 100 | 23.64 |
| 08/14/2026 16:20 | 100 | 23.64 |
| 08/14/2026 16:19 | 6 | 23.595 |
| 08/14/2026 16:19 | 14 | 23.595 |
| 08/14/2026 16:19 | 100 | 23.61 |
| 08/14/2026 16:16 | 100 | 23.60 |
| 08/14/2026 16:15 | 20 | 23.63 |
| 08/14/2026 16:14 | 100 | 23.62 |
| 08/14/2026 16:14 | 30 | 23.61 |
| 08/14/2026 16:14 | 30 | 23.61 |
| 08/14/2026 16:14 | 9 | 23.58 |
| 08/14/2026 16:14 | 100 | 23.60 |
| 08/14/2026 16:14 | 100 | 23.60 |
| 08/14/2026 16:13 | 130 | 23.61 |
| 08/14/2026 16:13 | 30 | 23.61 |
| 08/14/2026 16:13 | 100 | 23.63 |
| 08/14/2026 16:13 | 100 | 23.63 |
| 08/14/2026 16:13 | 100 | 23.635 |
| 08/14/2026 16:13 | 100 | 23.635 |
| 08/14/2026 16:11 | 5 | 23.56 |
| 08/14/2026 16:11 | 18 | 23.55 |
| 08/14/2026 16:11 | 3 | 23.55 |
| 08/14/2026 16:11 | 18 | 23.54 |
| 08/14/2026 16:11 | 100 | 23.54 |
| 08/14/2026 16:10 | 100 | 23.55 |
| 08/14/2026 16:10 | 100 | 23.55 |
| 08/14/2026 16:10 | 73 | 23.55 |
| 08/14/2026 16:10 | 100 | 23.55 |
| 08/14/2026 16:07 | 300 | 23.63 |
| 08/14/2026 16:07 | 100 | 23.62 |
| 08/14/2026 16:07 | 17 | 23.62 |
| 08/14/2026 16:07 | 100 | 23.61 |
| 08/14/2026 16:07 | 100 | 23.61 |
| 08/14/2026 16:07 | 100 | 23.61 |
| 08/14/2026 16:06 | 120 | 23.74 |
| 08/14/2026 16:05 | 8 | 23.75 |
| 08/14/2026 16:05 | 92 | 23.75 |
| 08/14/2026 16:05 | 26 | 23.75 |
| 08/14/2026 16:05 | 100 | 23.71 |
| 08/14/2026 16:05 | 100 | 23.75 |
| 08/14/2026 16:05 | 100 | 23.75 |
| 08/14/2026 16:05 | 100 | 23.75 |
| 08/14/2026 16:05 | 40 | 23.66 |
| 08/14/2026 16:05 | 1 | 23.55 |
| 08/14/2026 16:04 | 99 | 23.57 |
| 08/14/2026 16:04 | 1 | 23.57 |
| 08/14/2026 16:04 | 1 | 23.57 |
| 08/14/2026 16:04 | 99 | 23.59 |
| 08/14/2026 16:04 | 101 | 23.59 |
| 08/14/2026 16:04 | 100 | 23.64 |
| 08/14/2026 16:04 | 100 | 23.64 |
| 08/14/2026 16:04 | 1 | 23.67 |
| 08/14/2026 16:04 | 90 | 23.705 |
| 08/14/2026 16:03 | 107 | 23.76 |
| 08/14/2026 16:03 | 99 | 23.69 |
| 08/14/2026 16:03 | 1 | 23.67 |
| 08/14/2026 16:03 | 100 | 23.60 |
| 08/14/2026 16:03 | 100 | 23.60 |
| 08/14/2026 16:03 | 400 | 23.60 |
| 08/14/2026 16:03 | 100 | 23.62 |
| 08/14/2026 16:02 | 1 | 23.65 |
| 08/14/2026 16:01 | 100 | 23.75 |
| 08/14/2026 16:01 | 19 | 23.65 |
| 08/14/2026 16:00 | 88 | 23.70 |
| 08/14/2026 16:00 | 12 | 23.70 |
| 08/14/2026 16:00 | 100 | 23.70 |
| 08/14/2026 16:00 | 100 | 23.79 |
| 08/14/2026 15:59 | 100 | 23.84 |
| 08/14/2026 15:58 | 100 | 23.80 |
| 08/14/2026 15:58 | 30 | 23.76 |
| 08/14/2026 15:58 | 100 | 23.80 |
| 08/14/2026 15:58 | 30 | 23.74 |
| 08/14/2026 15:58 | 30 | 23.74 |
| 08/14/2026 15:57 | 60 | 23.675 |
| 08/14/2026 15:57 | 60 | 23.675 |
| 08/14/2026 15:55 | 230 | 23.75 |
| 08/14/2026 15:55 | 100 | 23.65 |
| 08/14/2026 15:55 | 100 | 23.68 |
| 08/14/2026 15:55 | 763 | 23.68 |
| 08/14/2026 15:55 | 8 | 23.68 |
| 08/14/2026 15:55 | 192 | 23.68 |
| 08/14/2026 15:54 | 30 | 23.69 |
| 08/14/2026 15:54 | 60 | 23.69 |
| 08/14/2026 15:54 | 100 | 23.71 |
| 08/14/2026 15:54 | 100 | 23.71 |
| 08/14/2026 15:54 | 87 | 23.84 |
| 08/14/2026 15:53 | 24 | 23.90 |
| 08/14/2026 15:53 | 99 | 23.98 |
| 08/14/2026 15:53 | 1 | 23.98 |
| 08/14/2026 15:53 | 69 | 24.00 |
| 08/14/2026 15:53 | 31 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:51 | 1 | 23.90 |
| 08/14/2026 15:51 | 98 | 24.11 |
| 08/14/2026 15:51 | 2 | 24.11 |
| 08/14/2026 15:51 | 100 | 24.11 |
| 08/14/2026 15:51 | 2 | 24.11 |
| 08/14/2026 15:51 | 100 | 24.14 |
| 08/14/2026 15:51 | 200 | 24.27 |
| 08/14/2026 15:51 | 100 | 24.27 |
| 08/14/2026 15:51 | 100 | 24.27 |
| 08/14/2026 15:50 | 100 | 24.27 |
| 08/14/2026 15:49 | 28 | 24.15 |
| 08/14/2026 15:49 | 100 | 24.38 |
| 08/14/2026 15:49 | 100 | 24.28 |
| 08/14/2026 15:49 | 300 | 24.24 |
| 08/14/2026 15:49 | 300 | 24.24 |
| 08/14/2026 15:49 | 100 | 24.14 |
| 08/14/2026 15:49 | 17 | 24.14 |
| 08/14/2026 15:49 | 83 | 24.14 |
| 08/14/2026 15:49 | 17 | 24.00 |
| 08/14/2026 15:45 | 100 | 23.62 |
| 08/14/2026 15:45 | 100 | 23.63 |
| 08/14/2026 15:45 | 42 | 23.63 |
| 08/14/2026 15:45 | 58 | 23.63 |
| 08/14/2026 15:45 | 142 | 23.58 |
| 08/14/2026 15:45 | 99 | 23.56 |
| 08/14/2026 15:45 | 80 | 23.75 |
| 08/14/2026 15:44 | 1 | 24.00 |
| 08/14/2026 15:44 | 13 | 24.00 |
| 08/14/2026 15:44 | 100 | 24.17 |
| 08/14/2026 15:44 | 100 | 24.10 |
| 08/14/2026 15:44 | 100 | 24.24 |
| 08/14/2026 15:44 | 50 | 24.24 |
| 08/14/2026 15:44 | 33 | 24.25 |
| 08/14/2026 15:44 | 100 | 24.26 |
| 08/14/2026 15:43 | 100 | 24.30 |
| 08/14/2026 15:43 | 100 | 24.30 |
| 08/14/2026 15:43 | 100 | 24.30 |
| 08/14/2026 15:43 | 100 | 24.30 |
| 08/14/2026 15:43 | 100 | 24.30 |
| 08/14/2026 15:43 | 1 | 24.30 |
| 08/14/2026 15:43 | 100 | 24.30 |
| 08/14/2026 15:43 | 100 | 24.31 |
| 08/14/2026 15:43 | 1 | 24.35 |
| 08/14/2026 15:43 | 50 | 24.36 |
| 08/14/2026 15:42 | 1 | 24.55 |
| 08/14/2026 15:42 | 1 | 24.55 |
| 08/14/2026 15:42 | 99 | 24.55 |
| 08/14/2026 15:41 | 1 | 24.55 |
| 08/14/2026 15:40 | 99 | 24.49 |
| 08/14/2026 15:40 | 1 | 24.55 |
| 08/14/2026 15:40 | 99 | 24.46 |
| 08/14/2026 15:39 | 1 | 24.615 |
| 08/14/2026 15:39 | 99 | 24.615 |
| 08/14/2026 15:39 | 1 | 24.615 |
| 08/14/2026 15:39 | 100 | 24.615 |
| 08/14/2026 15:35 | 36 | 24.90 |
| 08/14/2026 15:35 | 60 | 24.78 |
| 08/14/2026 15:35 | 1 | 24.68 |
| 08/14/2026 15:35 | 60 | 24.70 |
| 08/14/2026 15:35 | 100 | 24.69 |
| 08/14/2026 15:35 | 40 | 24.60 |
| 08/14/2026 15:35 | 160 | 24.56 |
| 08/14/2026 15:35 | 100 | 24.56 |
| 08/14/2026 15:35 | 100 | 24.56 |
| 08/14/2026 15:35 | 30 | 24.55 |
| 08/14/2026 15:35 | 15 | 24.50 |
| 08/14/2026 15:34 | 300 | 24.64 |
| 08/14/2026 15:34 | 100 | 24.94 |
| 08/14/2026 15:31 | 5 | 25.00 |
| 08/14/2026 15:31 | 5 | 25.00 |
| 08/14/2026 15:31 | 40 | 25.07 |
| 08/14/2026 15:31 | 251 | 25.17 |
| 08/14/2026 15:31 | 1 | 25.40 |
| 08/14/2026 15:30 | 4853 | 25.56 |
| 08/14/2026 15:30 | 4853 | 25.56 |