Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.53
-1.02
(
-5.22% )
|
18.52
|
700 |
18.55
|
4,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 120826 | 18.53 |
| 09/28/2026 21:59 | 14 | 18.54 |
| 09/28/2026 21:59 | 12 | 18.54 |
| 09/28/2026 21:59 | 68 | 18.54 |
| 09/28/2026 21:59 | 700 | 18.54 |
| 09/28/2026 21:59 | 300 | 18.54 |
| 09/28/2026 21:59 | 100 | 18.54 |
| 09/28/2026 21:59 | 100 | 18.54 |
| 09/28/2026 21:59 | 100 | 18.54 |
| 09/28/2026 21:59 | 100 | 18.525 |
| 09/28/2026 21:59 | 400 | 18.56 |
| 09/28/2026 21:59 | 400 | 18.55 |
| 09/28/2026 21:59 | 100 | 18.55 |
| 09/28/2026 21:59 | 400 | 18.55 |
| 09/28/2026 21:59 | 429 | 18.55 |
| 09/28/2026 21:59 | 1 | 18.54 |
| 09/28/2026 21:59 | 9 | 18.55 |
| 09/28/2026 21:59 | 1 | 18.54 |
| 09/28/2026 21:59 | 40 | 18.55 |
| 09/28/2026 21:59 | 1 | 18.54 |
| 09/28/2026 21:59 | 8 | 18.54 |
| 09/28/2026 21:59 | 2 | 18.54 |
| 09/28/2026 21:59 | 239 | 18.55 |
| 09/28/2026 21:59 | 83 | 18.55 |
| 09/28/2026 21:59 | 1 | 18.54 |
| 09/28/2026 21:59 | 1 | 18.54 |
| 09/28/2026 21:59 | 1 | 18.535 |
| 09/28/2026 21:59 | 4 | 18.56 |
| 09/28/2026 21:59 | 50 | 18.51 |
| 09/28/2026 21:59 | 23 | 18.535 |
| 09/28/2026 21:59 | 53 | 18.56 |
| 09/28/2026 21:59 | 1 | 18.55 |
| 09/28/2026 21:59 | 19 | 18.52 |
| 09/28/2026 21:59 | 235 | 18.58 |
| 09/28/2026 21:59 | 64 | 18.58 |
| 09/28/2026 21:59 | 100 | 18.58 |
| 09/28/2026 21:59 | 1 | 18.58 |
| 09/28/2026 21:59 | 2 | 18.53 |
| 09/28/2026 21:59 | 2 | 18.53 |
| 09/28/2026 21:59 | 341 | 18.55 |
| 09/28/2026 21:59 | 259 | 18.55 |
| 09/28/2026 21:59 | 487 | 18.55 |
| 09/28/2026 21:59 | 113 | 18.55 |
| 09/28/2026 21:59 | 17 | 18.54 |
| 09/28/2026 21:59 | 55 | 18.50 |
| 09/28/2026 21:59 | 66 | 18.52 |
| 09/28/2026 21:59 | 100 | 18.52 |
| 09/28/2026 21:59 | 100 | 18.52 |
| 09/28/2026 21:59 | 90 | 18.50 |
| 09/28/2026 21:59 | 342 | 18.52 |
| 09/28/2026 21:59 | 59 | 18.50 |
| 09/28/2026 21:59 | 200 | 18.50 |
| 09/28/2026 21:59 | 41 | 18.50 |
| 09/28/2026 21:59 | 35 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.53 |
| 09/28/2026 21:59 | 100 | 18.53 |
| 09/28/2026 21:59 | 100 | 18.53 |
| 09/28/2026 21:59 | 5 | 18.52 |
| 09/28/2026 21:59 | 600 | 18.52 |
| 09/28/2026 21:59 | 3 | 18.51 |
| 09/28/2026 21:59 | 16 | 18.495 |
| 09/28/2026 21:59 | 32 | 18.495 |
| 09/28/2026 21:59 | 20 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.50 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.48 |
| 09/28/2026 21:59 | 12 | 18.48 |
| 09/28/2026 21:59 | 88 | 18.48 |
| 09/28/2026 21:59 | 22 | 18.48 |
| 09/28/2026 21:59 | 100 | 18.48 |
| 09/28/2026 21:59 | 100 | 18.48 |
| 09/28/2026 21:59 | 32 | 18.48 |
| 09/28/2026 21:59 | 8 | 18.48 |
| 09/28/2026 21:59 | 38 | 18.48 |
| 09/28/2026 21:59 | 53 | 18.48 |
| 09/28/2026 21:59 | 63 | 18.48 |
| 09/28/2026 21:59 | 100 | 18.455 |
| 09/28/2026 21:59 | 58 | 18.455 |
| 09/28/2026 21:59 | 200 | 18.46 |
| 09/28/2026 21:59 | 200 | 18.46 |
| 09/28/2026 21:59 | 42 | 18.46 |
| 09/28/2026 21:59 | 200 | 18.46 |
| 09/28/2026 21:59 | 177 | 18.46 |
| 09/28/2026 21:59 | 1 | 18.46 |
| 09/28/2026 21:59 | 100 | 18.44 |
| 09/28/2026 21:59 | 37 | 18.48 |
| 09/28/2026 21:59 | 2 | 18.46 |
| 09/28/2026 21:59 | 100 | 18.46 |
| 09/28/2026 21:59 | 32 | 18.46 |
| 09/28/2026 21:59 | 34 | 18.46 |
| 09/28/2026 21:59 | 34 | 18.46 |
| 09/28/2026 21:59 | 12 | 18.46 |
| 09/28/2026 21:59 | 88 | 18.46 |
| 09/28/2026 21:59 | 82 | 18.44 |
| 09/28/2026 21:59 | 74 | 18.44 |
| 09/28/2026 21:59 | 31 | 18.44 |
| 09/28/2026 21:59 | 59 | 18.46 |
| 09/28/2026 21:59 | 41 | 18.46 |
| 09/28/2026 21:59 | 100 | 18.46 |
| 09/28/2026 21:59 | 400 | 18.45 |
| 09/28/2026 21:59 | 100 | 18.46 |
| 09/28/2026 21:59 | 100 | 18.46 |
| 09/28/2026 21:59 | 100 | 18.46 |
| 09/28/2026 21:59 | 100 | 18.46 |
| 09/28/2026 21:59 | 100 | 18.46 |
| 09/28/2026 21:59 | 100 | 18.46 |
| 09/28/2026 21:59 | 100 | 18.46 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 69 | 18.49 |
| 09/28/2026 21:59 | 31 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 31 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 68 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 1 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 68 | 18.49 |
| 09/28/2026 21:59 | 1 | 18.49 |
| 09/28/2026 21:59 | 31 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.49 |
| 09/28/2026 21:59 | 100 | 18.48 |
| 09/28/2026 21:59 | 39 | 18.48 |
| 09/28/2026 21:59 | 3 | 18.48 |
| 09/28/2026 21:59 | 91 | 18.48 |
| 09/28/2026 21:59 | 100 | 18.48 |
| 09/28/2026 21:59 | 100 | 18.48 |
| 09/28/2026 21:59 | 39 | 18.47 |
| 09/28/2026 21:59 | 100 | 18.45 |
| 09/28/2026 21:59 | 100 | 18.45 |
| 09/28/2026 21:59 | 100 | 18.45 |
| 09/28/2026 21:59 | 100 | 18.45 |
| 09/28/2026 21:59 | 100 | 18.445 |
| 09/28/2026 21:59 | 41 | 18.47 |
| 09/28/2026 21:59 | 5 | 18.47 |
| 09/28/2026 21:59 | 100 | 18.46 |
| 09/28/2026 21:59 | 100 | 18.47 |
| 09/28/2026 21:59 | 573 | 18.48 |
| 09/28/2026 21:59 | 91 | 18.48 |
| 09/28/2026 21:59 | 73 | 18.47 |
| 09/28/2026 21:59 | 200 | 18.47 |
| 09/28/2026 21:59 | 5 | 18.44 |
| 09/28/2026 21:59 | 100 | 18.46 |
| 09/28/2026 21:59 | 100 | 18.44 |
| 09/28/2026 21:59 | 29 | 18.44 |
| 09/28/2026 21:59 | 71 | 18.44 |
| 09/28/2026 21:59 | 20 | 18.44 |
| 09/28/2026 21:59 | 9 | 18.44 |
| 09/28/2026 21:58 | 49 | 18.40 |
| 09/28/2026 21:58 | 63 | 18.45 |
| 09/28/2026 21:58 | 4 | 18.45 |
| 09/28/2026 21:58 | 2 | 18.45 |
| 09/28/2026 21:58 | 450 | 18.45 |
| 09/28/2026 21:58 | 13 | 18.45 |
| 09/28/2026 21:58 | 55 | 18.45 |
| 09/28/2026 21:58 | 59 | 18.45 |
| 09/28/2026 21:58 | 100 | 18.46 |
| 09/28/2026 21:58 | 340 | 18.46 |
| 09/28/2026 21:58 | 45 | 18.46 |
| 09/28/2026 21:58 | 4 | 18.43 |
| 09/28/2026 21:58 | 28 | 18.43 |
| 09/28/2026 21:58 | 4 | 18.43 |
| 09/28/2026 21:58 | 100 | 18.43 |
| 09/28/2026 21:58 | 396 | 18.43 |
| 09/28/2026 21:58 | 9 | 18.45 |
| 09/28/2026 21:58 | 55 | 18.45 |
| 09/28/2026 21:58 | 3 | 18.45 |
| 09/28/2026 21:58 | 68 | 18.45 |
| 09/28/2026 21:58 | 74 | 18.45 |
| 09/28/2026 21:58 | 56 | 18.45 |
| 09/28/2026 21:58 | 141 | 18.45 |
| 09/28/2026 21:58 | 38 | 18.45 |
| 09/28/2026 21:58 | 5 | 18.45 |
| 09/28/2026 21:58 | 300 | 18.45 |
| 09/28/2026 21:58 | 68 | 18.45 |
| 09/28/2026 21:58 | 128 | 18.45 |
| 09/28/2026 21:58 | 100 | 18.45 |
| 09/28/2026 21:58 | 10 | 18.43 |
| 09/28/2026 21:58 | 15 | 18.44 |
| 09/28/2026 21:58 | 3 | 18.44 |
| 09/28/2026 21:58 | 10 | 18.43 |
| 09/28/2026 21:58 | 56 | 18.43 |
| 09/28/2026 21:58 | 4 | 18.43 |
| 09/28/2026 21:58 | 10 | 18.43 |
| 09/28/2026 21:58 | 16 | 18.43 |
| 09/28/2026 21:58 | 42 | 18.43 |
| 09/28/2026 21:58 | 100 | 18.43 |
| 09/28/2026 21:58 | 100 | 18.43 |
| 09/28/2026 21:58 | 4 | 18.43 |
| 09/28/2026 21:58 | 91 | 18.43 |
| 09/28/2026 21:58 | 9 | 18.43 |
| 09/28/2026 21:58 | 2 | 18.43 |
| 09/28/2026 21:58 | 10 | 18.43 |
| 09/28/2026 21:58 | 40 | 18.43 |
| 09/28/2026 21:58 | 100 | 18.43 |
| 09/28/2026 21:58 | 100 | 18.43 |
| 09/28/2026 21:58 | 12 | 18.43 |
| 09/28/2026 21:58 | 12 | 18.43 |
| 09/28/2026 21:58 | 41 | 18.43 |
| 09/28/2026 21:58 | 39 | 18.43 |
| 09/28/2026 21:58 | 141 | 18.43 |
| 09/28/2026 21:57 | 17 | 18.43 |
| 09/28/2026 21:57 | 69 | 18.44 |
| 09/28/2026 21:57 | 2 | 18.44 |
| 09/28/2026 21:57 | 11 | 18.44 |
| 09/28/2026 21:57 | 100 | 18.44 |
| 09/28/2026 21:57 | 2 | 18.44 |
| 09/28/2026 21:57 | 24 | 18.44 |
| 09/28/2026 21:57 | 391 | 18.44 |
| 09/28/2026 21:57 | 300 | 18.44 |
| 09/28/2026 21:57 | 33 | 18.44 |
| 09/28/2026 21:57 | 100 | 18.44 |
| 09/28/2026 21:57 | 114 | 18.40 |
| 09/28/2026 21:57 | 4 | 18.42 |
| 09/28/2026 21:57 | 196 | 18.42 |
| 09/28/2026 21:57 | 2 | 18.42 |
| 09/28/2026 21:57 | 40 | 18.42 |
| 09/28/2026 21:57 | 62 | 18.42 |
| 09/28/2026 21:57 | 38 | 18.42 |
| 09/28/2026 21:57 | 46 | 18.43 |
| 09/28/2026 21:57 | 2 | 18.43 |
| 09/28/2026 21:57 | 40 | 18.43 |
| 09/28/2026 21:57 | 400 | 18.43 |
| 09/28/2026 21:57 | 10 | 18.43 |
| 09/28/2026 21:57 | 10 | 18.43 |
| 09/28/2026 21:57 | 42 | 18.43 |
| 09/28/2026 21:57 | 15 | 18.43 |
| 09/28/2026 21:57 | 5 | 18.43 |
| 09/28/2026 21:57 | 357 | 18.47 |
| 09/28/2026 21:57 | 36 | 18.48 |
| 09/28/2026 21:57 | 432 | 18.47 |
| 09/28/2026 21:57 | 499 | 18.47 |
| 09/28/2026 21:57 | 100 | 18.47 |
| 09/28/2026 21:57 | 100 | 18.47 |
| 09/28/2026 21:57 | 34 | 18.47 |
| 09/28/2026 21:57 | 6 | 18.44 |
| 09/28/2026 21:57 | 100 | 18.44 |
| 09/28/2026 21:57 | 34 | 18.47 |
| 09/28/2026 21:57 | 344 | 18.45 |
| 09/28/2026 21:57 | 64 | 18.45 |
| 09/28/2026 21:57 | 128 | 18.45 |
| 09/28/2026 21:57 | 64 | 18.45 |
| 09/28/2026 21:57 | 100 | 18.45 |
| 09/28/2026 21:57 | 2 | 18.45 |
| 09/28/2026 21:57 | 34 | 18.45 |
| 09/28/2026 21:57 | 51 | 18.45 |
| 09/28/2026 21:57 | 94 | 18.45 |
| 09/28/2026 21:57 | 6 | 18.45 |
| 09/28/2026 21:57 | 20 | 18.45 |
| 09/28/2026 21:57 | 47 | 18.47 |
| 09/28/2026 21:57 | 100 | 18.48 |
| 09/28/2026 21:56 | 8 | 18.50 |
| 09/28/2026 21:56 | 2 | 18.50 |
| 09/28/2026 21:56 | 100 | 18.50 |
| 09/28/2026 21:56 | 100 | 18.50 |
| 09/28/2026 21:56 | 100 | 18.50 |
| 09/28/2026 21:56 | 100 | 18.50 |
| 09/28/2026 21:56 | 39 | 18.50 |
| 09/28/2026 21:56 | 36 | 18.50 |
| 09/28/2026 21:56 | 7 | 18.50 |
| 09/28/2026 21:56 | 25 | 18.49 |
| 09/28/2026 21:56 | 100 | 18.49 |
| 09/28/2026 21:56 | 100 | 18.49 |
| 09/28/2026 21:56 | 200 | 18.49 |
| 09/28/2026 21:56 | 436 | 18.49 |
| 09/28/2026 21:56 | 100 | 18.50 |
| 09/28/2026 21:56 | 100 | 18.50 |
| 09/28/2026 21:56 | 100 | 18.50 |
| 09/28/2026 21:56 | 100 | 18.50 |
| 09/28/2026 21:56 | 100 | 18.50 |
| 09/28/2026 21:56 | 100 | 18.50 |
| 09/28/2026 21:56 | 15 | 18.50 |
| 09/28/2026 21:56 | 200 | 18.49 |
| 09/28/2026 21:56 | 47 | 18.49 |
| 09/28/2026 21:56 | 100 | 18.49 |
| 09/28/2026 21:56 | 154 | 18.46 |
| 09/28/2026 21:56 | 47 | 18.46 |
| 09/28/2026 21:56 | 100 | 18.47 |
| 09/28/2026 21:56 | 36 | 18.47 |
| 09/28/2026 21:56 | 100 | 18.47 |
| 09/28/2026 21:56 | 64 | 18.47 |
| 09/28/2026 21:56 | 36 | 18.47 |
| 09/28/2026 21:56 | 64 | 18.47 |
| 09/28/2026 21:56 | 200 | 18.48 |
| 09/28/2026 21:56 | 25 | 18.49 |
| 09/28/2026 21:56 | 20 | 18.49 |
| 09/28/2026 21:56 | 100 | 18.48 |
| 09/28/2026 21:56 | 300 | 18.48 |
| 09/28/2026 21:56 | 100 | 18.48 |
| 09/28/2026 21:56 | 100 | 18.48 |
| 09/28/2026 21:56 | 200 | 18.48 |
| 09/28/2026 21:56 | 477 | 18.49 |
| 09/28/2026 21:56 | 64 | 18.49 |
| 09/28/2026 21:56 | 59 | 18.49 |
| 09/28/2026 21:56 | 21 | 18.49 |
| 09/28/2026 21:56 | 79 | 18.49 |
| 09/28/2026 21:56 | 100 | 18.49 |
| 09/28/2026 21:56 | 100 | 18.49 |
| 09/28/2026 21:56 | 100 | 18.49 |
| 09/28/2026 21:56 | 608 | 18.49 |
| 09/28/2026 21:55 | 200 | 18.49 |
| 09/28/2026 21:55 | 517 | 18.49 |
| 09/28/2026 21:55 | 21 | 18.49 |
| 09/28/2026 21:55 | 62 | 18.49 |
| 09/28/2026 21:55 | 210 | 18.49 |
| 09/28/2026 21:55 | 28 | 18.49 |
| 09/28/2026 21:55 | 100 | 18.49 |
| 09/28/2026 21:55 | 100 | 18.485 |
| 09/28/2026 21:55 | 178 | 18.48 |
| 09/28/2026 21:55 | 5 | 18.49 |
| 09/28/2026 21:55 | 100 | 18.49 |
| 09/28/2026 21:55 | 2 | 18.49 |
| 09/28/2026 21:55 | 400 | 18.49 |
| 09/28/2026 21:55 | 75 | 18.49 |
| 09/28/2026 21:55 | 600 | 18.49 |
| 09/28/2026 21:55 | 1 | 18.49 |
| 09/28/2026 21:54 | 88 | 18.45 |
| 09/28/2026 21:54 | 180 | 18.38 |
| 09/28/2026 21:54 | 5 | 18.36 |
| 09/28/2026 21:53 | 100 | 18.36 |
| 09/28/2026 21:53 | 100 | 18.35 |
| 09/28/2026 21:53 | 5 | 18.30 |
| 09/28/2026 21:51 | 60 | 18.27 |
| 09/28/2026 21:51 | 40 | 18.27 |
| 09/28/2026 21:51 | 60 | 18.27 |
| 09/28/2026 21:51 | 100 | 18.26 |
| 09/28/2026 21:51 | 232 | 18.26 |
| 09/28/2026 21:51 | 40 | 18.31 |
| 09/28/2026 21:51 | 192 | 18.31 |
| 09/28/2026 21:51 | 100 | 18.30 |
| 09/28/2026 21:51 | 60 | 18.285 |
| 09/28/2026 21:51 | 20 | 18.28 |
| 09/28/2026 21:51 | 20 | 18.28 |
| 09/28/2026 21:51 | 11 | 18.28 |
| 09/28/2026 21:50 | 1 | 18.28 |
| 09/28/2026 21:50 | 5 | 18.28 |
| 09/28/2026 21:50 | 3 | 18.28 |
| 09/28/2026 21:49 | 176 | 18.31 |
| 09/28/2026 21:49 | 4 | 18.31 |
| 09/28/2026 21:48 | 126 | 18.33 |
| 09/28/2026 21:48 | 1 | 18.33 |
| 09/28/2026 21:48 | 4 | 18.33 |
| 09/28/2026 21:48 | 17 | 18.32 |
| 09/28/2026 21:48 | 5 | 18.32 |
| 09/28/2026 21:48 | 10 | 18.31 |
| 09/28/2026 21:47 | 20 | 18.32 |
| 09/28/2026 21:47 | 20 | 18.35 |
| 09/28/2026 21:47 | 7 | 18.34 |
| 09/28/2026 21:47 | 239 | 18.36 |
| 09/28/2026 21:47 | 100 | 18.36 |
| 09/28/2026 21:47 | 100 | 18.36 |
| 09/28/2026 21:47 | 100 | 18.36 |
| 09/28/2026 21:47 | 15 | 18.35 |
| 09/28/2026 21:45 | 5 | 18.37 |
| 09/28/2026 21:43 | 130 | 18.38 |
| 09/28/2026 21:43 | 170 | 18.38 |
| 09/28/2026 21:43 | 5 | 18.38 |
| 09/28/2026 21:42 | 120 | 18.37 |
| 09/28/2026 21:42 | 4 | 18.37 |
| 09/28/2026 21:42 | 51 | 18.35 |
| 09/28/2026 21:40 | 2 | 18.38 |
| 09/28/2026 21:40 | 2 | 18.38 |
| 09/28/2026 21:40 | 4 | 18.38 |
| 09/28/2026 21:40 | 2 | 18.38 |
| 09/28/2026 21:40 | 130 | 18.39 |
| 09/28/2026 21:40 | 100 | 18.39 |
| 09/28/2026 21:40 | 170 | 18.39 |
| 09/28/2026 21:39 | 30 | 18.39 |
| 09/28/2026 21:37 | 100 | 18.36 |
| 09/28/2026 21:37 | 100 | 18.35 |
| 09/28/2026 21:37 | 117 | 18.34 |
| 09/28/2026 21:37 | 200 | 18.34 |
| 09/28/2026 21:37 | 100 | 18.32 |
| 09/28/2026 21:34 | 2 | 18.36 |
| 09/28/2026 21:33 | 1 | 18.37 |
| 09/28/2026 21:33 | 10 | 18.36 |
| 09/28/2026 21:32 | 10 | 18.36 |
| 09/28/2026 21:32 | 25 | 18.36 |
| 09/28/2026 21:32 | 25 | 18.36 |
| 09/28/2026 21:32 | 21 | 18.37 |
| 09/28/2026 21:32 | 88 | 18.37 |
| 09/28/2026 21:32 | 88 | 18.37 |
| 09/28/2026 21:32 | 103 | 18.37 |
| 09/28/2026 21:32 | 25 | 18.39 |
| 09/28/2026 21:32 | 1 | 18.39 |
| 09/28/2026 21:32 | 1 | 18.39 |
| 09/28/2026 21:32 | 24 | 18.39 |
| 09/28/2026 21:32 | 50 | 18.38 |
| 09/28/2026 21:30 | 300 | 18.37 |
| 09/28/2026 21:29 | 100 | 18.38 |
| 09/28/2026 21:28 | 1 | 18.39 |
| 09/28/2026 21:28 | 100 | 18.38 |
| 09/28/2026 21:28 | 100 | 18.37 |
| 09/28/2026 21:26 | 8 | 18.35 |
| 09/28/2026 21:26 | 100 | 18.35 |
| 09/28/2026 21:26 | 5 | 18.34 |
| 09/28/2026 21:25 | 88 | 18.325 |
| 09/28/2026 21:17 | 9 | 18.33 |
| 09/28/2026 21:16 | 100 | 18.32 |
| 09/28/2026 21:16 | 25 | 18.32 |
| 09/28/2026 21:16 | 100 | 18.32 |
| 09/28/2026 21:16 | 100 | 18.32 |
| 09/28/2026 21:16 | 100 | 18.32 |
| 09/28/2026 21:16 | 100 | 18.31 |
| 09/28/2026 21:16 | 100 | 18.30 |
| 09/28/2026 21:16 | 67 | 18.30 |
| 09/28/2026 21:16 | 133 | 18.30 |
| 09/28/2026 21:16 | 1 | 18.30 |
| 09/28/2026 21:16 | 80 | 18.29 |
| 09/28/2026 21:16 | 100 | 18.28 |
| 09/28/2026 21:16 | 100 | 18.28 |
| 09/28/2026 21:14 | 100 | 18.24 |
| 09/28/2026 21:14 | 5 | 18.26 |
| 09/28/2026 21:14 | 183 | 18.27 |
| 09/28/2026 21:14 | 100 | 18.27 |
| 09/28/2026 21:14 | 100 | 18.27 |
| 09/28/2026 21:11 | 9 | 18.25 |
| 09/28/2026 21:11 | 1 | 18.25 |
| 09/28/2026 21:10 | 88 | 18.255 |
| 09/28/2026 21:10 | 10 | 18.25 |
| 09/28/2026 21:10 | 10 | 18.28 |
| 09/28/2026 21:10 | 65 | 18.30 |
| 09/28/2026 21:10 | 10 | 18.31 |
| 09/28/2026 21:10 | 100 | 18.365 |
| 09/28/2026 21:10 | 4 | 18.37 |
| 09/28/2026 21:10 | 117 | 18.37 |
| 09/28/2026 21:10 | 100 | 18.37 |
| 09/28/2026 21:07 | 10 | 18.34 |
| 09/28/2026 21:07 | 10 | 18.34 |
| 09/28/2026 21:07 | 10 | 18.34 |
| 09/28/2026 21:07 | 10 | 18.34 |
| 09/28/2026 21:05 | 163 | 18.31 |
| 09/28/2026 21:05 | 100 | 18.31 |
| 09/28/2026 21:05 | 200 | 18.31 |
| 09/28/2026 21:05 | 100 | 18.36 |
| 09/28/2026 21:05 | 41 | 18.34 |
| 09/28/2026 21:05 | 100 | 18.31 |
| 09/28/2026 21:05 | 100 | 18.33 |
| 09/28/2026 21:05 | 10 | 18.31 |
| 09/28/2026 21:05 | 100 | 18.33 |
| 09/28/2026 21:05 | 2 | 18.33 |
| 09/28/2026 21:05 | 98 | 18.33 |
| 09/28/2026 21:05 | 2 | 18.33 |
| 09/28/2026 20:58 | 10 | 18.35 |
| 09/28/2026 20:58 | 10 | 18.35 |
| 09/28/2026 20:58 | 20 | 18.39 |
| 09/28/2026 20:58 | 20 | 18.39 |
| 09/28/2026 20:58 | 100 | 18.36 |
| 09/28/2026 20:58 | 100 | 18.37 |
| 09/28/2026 20:58 | 20 | 18.38 |
| 09/28/2026 20:58 | 20 | 18.42 |
| 09/28/2026 20:58 | 20 | 18.41 |
| 09/28/2026 20:53 | 169 | 18.415 |
| 09/28/2026 20:48 | 200 | 18.45 |
| 09/28/2026 20:48 | 9 | 18.46 |
| 09/28/2026 20:48 | 100 | 18.45 |
| 09/28/2026 20:48 | 100 | 18.45 |
| 09/28/2026 20:48 | 100 | 18.45 |
| 09/28/2026 20:48 | 15 | 18.395 |
| 09/28/2026 20:48 | 100 | 18.395 |
| 09/28/2026 20:46 | 20 | 18.39 |
| 09/28/2026 20:39 | 88 | 18.39 |
| 09/28/2026 20:30 | 200 | 18.39 |
| 09/28/2026 20:30 | 100 | 18.39 |
| 09/28/2026 20:30 | 100 | 18.39 |
| 09/28/2026 20:30 | 100 | 18.39 |
| 09/28/2026 20:30 | 100 | 18.39 |
| 09/28/2026 20:28 | 100 | 18.40 |
| 09/28/2026 20:28 | 7 | 18.48 |
| 09/28/2026 20:25 | 100 | 18.52 |
| 09/28/2026 20:25 | 100 | 18.52 |
| 09/28/2026 20:25 | 100 | 18.52 |
| 09/28/2026 20:25 | 100 | 18.47 |
| 09/28/2026 20:25 | 100 | 18.47 |
| 09/28/2026 20:23 | 100 | 18.47 |
| 09/28/2026 20:22 | 100 | 18.49 |
| 09/28/2026 20:21 | 100 | 18.48 |
| 09/28/2026 20:20 | 100 | 18.48 |
| 09/28/2026 20:20 | 100 | 18.48 |
| 09/28/2026 20:20 | 220 | 18.48 |
| 09/28/2026 20:20 | 100 | 18.47 |
| 09/28/2026 20:20 | 97 | 18.43 |
| 09/28/2026 20:20 | 100 | 18.39 |
| 09/28/2026 20:20 | 200 | 18.37 |
| 09/28/2026 20:20 | 100 | 18.33 |
| 09/28/2026 20:17 | 100 | 18.25 |
| 09/28/2026 20:17 | 100 | 18.24 |
| 09/28/2026 20:17 | 100 | 18.22 |
| 09/28/2026 20:17 | 100 | 18.24 |
| 09/28/2026 20:17 | 100 | 18.25 |
| 09/28/2026 20:17 | 100 | 18.25 |
| 09/28/2026 20:17 | 100 | 18.25 |
| 09/28/2026 20:08 | 100 | 18.26 |
| 09/28/2026 20:08 | 101 | 18.26 |
| 09/28/2026 20:07 | 100 | 18.37 |
| 09/28/2026 20:07 | 88 | 18.32 |
| 09/28/2026 20:00 | 100 | 18.27 |
| 09/28/2026 20:00 | 354 | 18.27 |
| 09/28/2026 20:00 | 12 | 18.27 |
| 09/28/2026 20:00 | 88 | 18.27 |
| 09/28/2026 19:58 | 120 | 18.25 |
| 09/28/2026 19:58 | 100 | 18.25 |
| 09/28/2026 19:58 | 100 | 18.25 |
| 09/28/2026 19:58 | 12 | 18.20 |
| 09/28/2026 19:58 | 88 | 18.20 |
| 09/28/2026 19:58 | 88 | 18.21 |
| 09/28/2026 19:54 | 8 | 18.22 |
| 09/28/2026 19:53 | 12 | 18.215 |
| 09/28/2026 19:53 | 88 | 18.215 |
| 09/28/2026 19:52 | 100 | 18.215 |
| 09/28/2026 19:49 | 1 | 18.29 |
| 09/28/2026 19:44 | 2 | 18.39 |
| 09/28/2026 19:44 | 98 | 18.39 |
| 09/28/2026 19:44 | 2 | 18.38 |
| 09/28/2026 19:44 | 100 | 18.36 |
| 09/28/2026 19:44 | 100 | 18.37 |
| 09/28/2026 19:44 | 100 | 18.37 |
| 09/28/2026 19:44 | 100 | 18.33 |
| 09/28/2026 19:41 | 100 | 18.205 |
| 09/28/2026 19:34 | 29 | 18.09 |
| 09/28/2026 19:32 | 19 | 18.07 |
| 09/28/2026 19:32 | 20 | 18.22 |
| 09/28/2026 19:31 | 100 | 18.24 |
| 09/28/2026 19:30 | 9 | 18.235 |
| 09/28/2026 19:28 | 100 | 18.32 |
| 09/28/2026 19:28 | 100 | 18.29 |
| 09/28/2026 19:28 | 100 | 18.29 |
| 09/28/2026 19:27 | 54 | 18.29 |
| 09/28/2026 19:27 | 46 | 18.29 |
| 09/28/2026 19:27 | 54 | 18.29 |
| 09/28/2026 19:27 | 46 | 18.29 |
| 09/28/2026 19:26 | 100 | 18.29 |
| 09/28/2026 19:19 | 42 | 18.50 |
| 09/28/2026 19:17 | 28 | 18.50 |
| 09/28/2026 19:14 | 2 | 18.39 |
| 09/28/2026 19:14 | 50 | 18.41 |
| 09/28/2026 19:14 | 50 | 18.41 |
| 09/28/2026 19:12 | 88 | 18.40 |
| 09/28/2026 19:12 | 100 | 18.41 |
| 09/28/2026 19:11 | 744 | 18.41 |
| 09/28/2026 19:11 | 326 | 18.41 |
| 09/28/2026 19:11 | 130 | 18.41 |
| 09/28/2026 19:11 | 100 | 18.41 |
| 09/28/2026 19:11 | 20 | 18.30 |
| 09/28/2026 19:11 | 100 | 18.27 |
| 09/28/2026 19:11 | 9 | 18.26 |
| 09/28/2026 19:11 | 1 | 18.23 |
| 09/28/2026 19:11 | 100 | 18.22 |
| 09/28/2026 19:11 | 100 | 18.22 |
| 09/28/2026 19:11 | 100 | 18.22 |
| 09/28/2026 19:05 | 100 | 18.135 |
| 09/28/2026 19:05 | 12 | 18.14 |
| 09/28/2026 19:05 | 88 | 18.14 |
| 09/28/2026 19:03 | 3 | 18.19 |
| 09/28/2026 19:03 | 100 | 18.20 |
| 09/28/2026 19:03 | 38 | 18.20 |
| 09/28/2026 19:02 | 100 | 18.23 |
| 09/28/2026 19:02 | 100 | 18.31 |
| 09/28/2026 18:56 | 100 | 18.32 |
| 09/28/2026 18:56 | 100 | 18.33 |
| 09/28/2026 18:56 | 100 | 18.33 |
| 09/28/2026 18:56 | 100 | 18.34 |
| 09/28/2026 18:56 | 1 | 18.35 |
| 09/28/2026 18:50 | 1 | 18.46 |
| 09/28/2026 18:48 | 85 | 18.44 |
| 09/28/2026 18:44 | 21 | 18.325 |
| 09/28/2026 18:42 | 41 | 18.42 |
| 09/28/2026 18:42 | 59 | 18.41 |
| 09/28/2026 18:42 | 41 | 18.41 |
| 09/28/2026 18:41 | 100 | 18.40 |
| 09/28/2026 18:40 | 37 | 18.25 |
| 09/28/2026 18:40 | 200 | 18.33 |
| 09/28/2026 18:40 | 600 | 18.42 |
| 09/28/2026 18:40 | 1200 | 18.42 |
| 09/28/2026 18:40 | 1 | 18.34 |
| 09/28/2026 18:40 | 3559 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 76 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 76 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 4 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.375 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 127 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 1580 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 66 | 18.40 |
| 09/28/2026 18:40 | 58 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 100 | 18.40 |
| 09/28/2026 18:40 | 42 | 18.40 |
| 09/28/2026 18:40 | 58 | 18.40 |
| 09/28/2026 18:40 | 5 | 18.38 |
| 09/28/2026 18:40 | 100 | 18.36 |
| 09/28/2026 18:40 | 100 | 18.35 |
| 09/28/2026 18:40 | 9 | 18.33 |
| 09/28/2026 18:40 | 100 | 18.33 |
| 09/28/2026 18:40 | 100 | 18.30 |
| 09/28/2026 18:40 | 59 | 18.30 |
| 09/28/2026 18:40 | 2 | 18.30 |
| 09/28/2026 18:40 | 100 | 18.15 |
| 09/28/2026 18:39 | 12 | 18.255 |
| 09/28/2026 18:39 | 88 | 18.255 |
| 09/28/2026 18:39 | 12 | 18.255 |
| 09/28/2026 18:39 | 88 | 18.255 |
| 09/28/2026 18:26 | 100 | 18.33 |
| 09/28/2026 18:26 | 21 | 18.30 |
| 09/28/2026 18:26 | 100 | 18.30 |
| 09/28/2026 18:26 | 100 | 18.30 |
| 09/28/2026 18:26 | 78 | 18.28 |
| 09/28/2026 18:26 | 100 | 18.28 |
| 09/28/2026 18:26 | 100 | 18.28 |
| 09/28/2026 18:26 | 4 | 18.28 |
| 09/28/2026 18:26 | 100 | 18.27 |
| 09/28/2026 18:21 | 54 | 18.24 |
| 09/28/2026 18:21 | 3 | 18.24 |
| 09/28/2026 18:21 | 200 | 18.22 |
| 09/28/2026 18:21 | 300 | 18.115 |
| 09/28/2026 18:21 | 100 | 18.115 |
| 09/28/2026 18:20 | 100 | 18.17 |
| 09/28/2026 18:20 | 20 | 18.14 |
| 09/28/2026 18:20 | 9 | 18.14 |
| 09/28/2026 18:18 | 1 | 18.13 |
| 09/28/2026 18:18 | 10 | 18.04 |
| 09/28/2026 18:16 | 13 | 18.13 |
| 09/28/2026 18:16 | 26 | 18.13 |
| 09/28/2026 18:16 | 3 | 18.13 |
| 09/28/2026 18:16 | 34 | 18.13 |
| 09/28/2026 18:16 | 100 | 18.13 |
| 09/28/2026 18:15 | 1 | 18.09 |
| 09/28/2026 18:14 | 100 | 18.07 |
| 09/28/2026 18:13 | 16 | 18.10 |
| 09/28/2026 18:10 | 10 | 18.09 |
| 09/28/2026 18:10 | 90 | 18.09 |
| 09/28/2026 18:10 | 1 | 18.09 |
| 09/28/2026 18:10 | 100 | 18.09 |
| 09/28/2026 18:10 | 100 | 18.09 |
| 09/28/2026 18:10 | 10 | 18.07 |
| 09/28/2026 18:09 | 100 | 18.02 |
| 09/28/2026 18:08 | 100 | 18.08 |
| 09/28/2026 18:08 | 200 | 18.08 |
| 09/28/2026 18:08 | 100 | 18.07 |
| 09/28/2026 18:08 | 100 | 18.07 |
| 09/28/2026 18:08 | 100 | 18.07 |
| 09/28/2026 18:07 | 200 | 18.00 |
| 09/28/2026 18:07 | 200 | 18.00 |
| 09/28/2026 18:07 | 500 | 18.00 |
| 09/28/2026 18:07 | 500 | 18.00 |
| 09/28/2026 18:07 | 100 | 18.01 |
| 09/28/2026 18:07 | 1820 | 18.01 |
| 09/28/2026 18:07 | 93 | 18.01 |
| 09/28/2026 18:03 | 2 | 18.07 |
| 09/28/2026 18:01 | 88 | 18.095 |
| 09/28/2026 18:00 | 187 | 18.01 |
| 09/28/2026 17:57 | 2 | 18.04 |
| 09/28/2026 17:57 | 39 | 18.07 |
| 09/28/2026 17:55 | 100 | 18.09 |
| 09/28/2026 17:55 | 47 | 18.10 |
| 09/28/2026 17:52 | 4 | 18.20 |
| 09/28/2026 17:52 | 6 | 18.20 |
| 09/28/2026 17:52 | 4 | 18.19 |
| 09/28/2026 17:52 | 10 | 18.19 |
| 09/28/2026 17:52 | 176 | 18.19 |
| 09/28/2026 17:52 | 10 | 18.19 |
| 09/28/2026 17:52 | 12 | 18.14 |
| 09/28/2026 17:52 | 88 | 18.14 |
| 09/28/2026 17:51 | 20 | 18.14 |
| 09/28/2026 17:51 | 10 | 18.14 |
| 09/28/2026 17:51 | 17 | 18.02 |
| 09/28/2026 17:51 | 83 | 18.02 |
| 09/28/2026 17:51 | 100 | 18.02 |
| 09/28/2026 17:51 | 97 | 18.02 |
| 09/28/2026 17:51 | 3 | 18.02 |
| 09/28/2026 17:49 | 75 | 18.05 |
| 09/28/2026 17:44 | 50 | 18.07 |
| 09/28/2026 17:44 | 75 | 18.10 |
| 09/28/2026 17:43 | 75 | 18.15 |
| 09/28/2026 17:43 | 55 | 18.15 |
| 09/28/2026 17:43 | 10 | 18.14 |
| 09/28/2026 17:43 | 10 | 18.14 |
| 09/28/2026 17:42 | 75 | 18.15 |
| 09/28/2026 17:42 | 75 | 18.15 |
| 09/28/2026 17:41 | 1 | 18.11 |
| 09/28/2026 17:35 | 91 | 18.08 |
| 09/28/2026 17:35 | 9 | 18.09 |
| 09/28/2026 17:35 | 11 | 18.09 |
| 09/28/2026 17:34 | 100 | 18.20 |
| 09/28/2026 17:34 | 100 | 18.21 |
| 09/28/2026 17:33 | 100 | 18.25 |
| 09/28/2026 17:33 | 6 | 18.25 |
| 09/28/2026 17:33 | 6 | 18.25 |
| 09/28/2026 17:33 | 100 | 18.25 |
| 09/28/2026 17:33 | 100 | 18.25 |
| 09/28/2026 17:33 | 10 | 18.25 |
| 09/28/2026 17:33 | 100 | 18.26 |
| 09/28/2026 17:33 | 12 | 18.33 |
| 09/28/2026 17:33 | 88 | 18.33 |
| 09/28/2026 17:33 | 100 | 18.33 |
| 09/28/2026 17:33 | 42 | 18.40 |
| 09/28/2026 17:33 | 100 | 18.40 |
| 09/28/2026 17:33 | 10 | 18.40 |
| 09/28/2026 17:33 | 90 | 18.40 |
| 09/28/2026 17:33 | 100 | 18.40 |
| 09/28/2026 17:33 | 100 | 18.40 |
| 09/28/2026 17:33 | 100 | 18.40 |
| 09/28/2026 17:33 | 1416 | 18.40 |
| 09/28/2026 17:33 | 100 | 18.40 |
| 09/28/2026 17:33 | 100 | 18.38 |
| 09/28/2026 17:33 | 100 | 18.38 |
| 09/28/2026 17:32 | 100 | 18.39 |
| 09/28/2026 17:32 | 39 | 18.37 |
| 09/28/2026 17:30 | 98 | 18.37 |
| 09/28/2026 17:30 | 2 | 18.40 |
| 09/28/2026 17:27 | 4 | 18.40 |
| 09/28/2026 17:23 | 100 | 18.47 |
| 09/28/2026 17:23 | 100 | 18.48 |
| 09/28/2026 17:22 | 100 | 18.50 |
| 09/28/2026 17:22 | 100 | 18.55 |
| 09/28/2026 17:22 | 100 | 18.58 |
| 09/28/2026 17:22 | 38 | 18.58 |
| 09/28/2026 17:22 | 22 | 18.58 |
| 09/28/2026 17:22 | 60 | 18.58 |
| 09/28/2026 17:21 | 100 | 18.59 |
| 09/28/2026 17:20 | 100 | 18.59 |
| 09/28/2026 17:19 | 100 | 18.59 |
| 09/28/2026 17:19 | 65 | 18.60 |
| 09/28/2026 17:18 | 100 | 18.60 |
| 09/28/2026 17:16 | 100 | 18.68 |
| 09/28/2026 17:16 | 30 | 18.72 |
| 09/28/2026 17:15 | 100 | 18.67 |
| 09/28/2026 17:15 | 100 | 18.67 |
| 09/28/2026 17:11 | 17 | 18.86 |
| 09/28/2026 16:58 | 1 | 18.63 |
| 09/28/2026 16:46 | 1 | 18.58 |
| 09/28/2026 16:45 | 50 | 18.50 |
| 09/28/2026 16:45 | 10 | 18.50 |
| 09/28/2026 16:45 | 50 | 18.50 |
| 09/28/2026 16:45 | 10 | 18.50 |
| 09/28/2026 16:45 | 100 | 18.55 |
| 09/28/2026 16:45 | 2 | 18.55 |
| 09/28/2026 16:35 | 73 | 18.80 |
| 09/28/2026 16:35 | 1 | 18.80 |
| 09/28/2026 16:29 | 86 | 18.81 |
| 09/28/2026 16:29 | 14 | 18.81 |
| 09/28/2026 16:29 | 99 | 18.82 |
| 09/28/2026 16:28 | 41 | 18.81 |
| 09/28/2026 16:28 | 59 | 18.84 |
| 09/28/2026 16:27 | 41 | 18.84 |
| 09/28/2026 16:27 | 20 | 19.00 |
| 09/28/2026 16:27 | 17 | 19.00 |
| 09/28/2026 16:27 | 1 | 19.00 |
| 09/28/2026 16:27 | 100 | 19.01 |
| 09/28/2026 16:22 | 21 | 19.04 |
| 09/28/2026 16:21 | 53 | 19.02 |
| 09/28/2026 16:21 | 1 | 19.02 |
| 09/28/2026 16:17 | 3 | 19.03 |
| 09/28/2026 16:16 | 3 | 19.03 |
| 09/28/2026 16:16 | 2 | 19.03 |
| 09/28/2026 16:16 | 3 | 19.03 |
| 09/28/2026 16:16 | 3 | 19.03 |
| 09/28/2026 16:16 | 2 | 19.03 |
| 09/28/2026 16:16 | 6 | 19.03 |
| 09/28/2026 16:16 | 2 | 19.03 |
| 09/28/2026 16:16 | 92 | 19.04 |
| 09/28/2026 16:16 | 80 | 19.04 |
| 09/28/2026 16:16 | 33 | 19.04 |
| 09/28/2026 16:16 | 350 | 19.05 |
| 09/28/2026 16:16 | 100 | 19.08 |
| 09/28/2026 16:16 | 100 | 19.08 |
| 09/28/2026 16:16 | 100 | 19.08 |
| 09/28/2026 16:16 | 100 | 19.08 |
| 09/28/2026 16:16 | 3 | 19.10 |
| 09/28/2026 16:15 | 2 | 19.09 |
| 09/28/2026 16:15 | 6 | 19.09 |
| 09/28/2026 16:14 | 2 | 19.09 |
| 09/28/2026 16:13 | 3 | 19.10 |
| 09/28/2026 16:10 | 2 | 19.09 |
| 09/28/2026 16:07 | 3 | 19.13 |
| 09/28/2026 16:06 | 2 | 19.09 |
| 09/28/2026 15:59 | 100 | 19.19 |
| 09/28/2026 15:59 | 100 | 19.20 |
| 09/28/2026 15:59 | 8 | 19.34 |
| 09/28/2026 15:59 | 17 | 19.34 |
| 09/28/2026 15:59 | 1 | 19.34 |
| 09/28/2026 15:59 | 183 | 19.34 |
| 09/28/2026 15:47 | 100 | 19.20 |
| 09/28/2026 15:47 | 1300 | 19.15 |
| 09/28/2026 15:46 | 1 | 19.86 |
| 09/28/2026 15:45 | 714 | 19.05 |
| 09/28/2026 15:45 | 100 | 19.05 |
| 09/28/2026 15:45 | 50 | 19.08 |
| 09/28/2026 15:45 | 200 | 19.10 |
| 09/28/2026 15:45 | 100 | 19.12 |
| 09/28/2026 15:42 | 70 | 19.06 |
| 09/28/2026 15:42 | 100 | 19.07 |
| 09/28/2026 15:42 | 30 | 19.08 |
| 09/28/2026 15:40 | 70 | 19.04 |
| 09/28/2026 15:40 | 100 | 19.04 |
| 09/28/2026 15:39 | 54 | 19.04 |
| 09/28/2026 15:39 | 100 | 19.16 |
| 09/28/2026 15:38 | 92 | 19.10 |
| 09/28/2026 15:35 | 154 | 19.07 |
| 09/28/2026 15:32 | 30 | 19.70 |
| 09/28/2026 15:31 | 2 | 19.23 |
| 09/28/2026 15:31 | 3 | 19.23 |
| 09/28/2026 15:30 | 3 | 19.31 |
| 09/28/2026 15:30 | 2 | 19.49 |
| 09/28/2026 15:30 | 5 | 19.51 |
| 09/28/2026 15:30 | 11 | 19.60 |
| 09/28/2026 15:30 | 100 | 19.60 |
| 09/28/2026 15:30 | 1971 | 19.53 |
| 09/28/2026 15:30 | 1971 | 19.53 |