Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.14
-0.98
(
-5.41% )
|
16.81
|
300 |
17.37
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 177 | 17.14 |
| 09/28/2026 21:59 | 6 | 16.94 |
| 09/28/2026 21:59 | 6 | 16.93 |
| 09/28/2026 21:59 | 1 | 16.91 |
| 09/28/2026 21:59 | 15 | 16.95 |
| 09/28/2026 21:59 | 1 | 16.95 |
| 09/28/2026 21:59 | 106 | 16.89 |
| 09/28/2026 21:59 | 2 | 16.91 |
| 09/28/2026 21:59 | 1 | 16.91 |
| 09/28/2026 21:59 | 1 | 17.15 |
| 09/28/2026 21:59 | 3 | 16.91 |
| 09/28/2026 21:58 | 48 | 16.82 |
| 09/28/2026 21:58 | 1 | 16.90 |
| 09/28/2026 21:58 | 1 | 16.90 |
| 09/28/2026 21:58 | 1 | 16.92 |
| 09/28/2026 21:57 | 1 | 16.92 |
| 09/28/2026 21:56 | 3 | 16.99 |
| 09/28/2026 21:56 | 2 | 16.99 |
| 09/28/2026 21:56 | 5 | 16.99 |
| 09/28/2026 21:56 | 50 | 16.99 |
| 09/28/2026 21:56 | 50 | 17.00 |
| 09/28/2026 21:56 | 3 | 17.00 |
| 09/28/2026 21:56 | 2 | 17.00 |
| 09/28/2026 21:56 | 3 | 17.00 |
| 09/28/2026 21:56 | 5 | 17.00 |
| 09/28/2026 21:56 | 10 | 17.00 |
| 09/28/2026 21:56 | 13 | 17.00 |
| 09/28/2026 21:55 | 3 | 17.095 |
| 09/28/2026 21:49 | 49 | 17.02 |
| 09/28/2026 21:49 | 1 | 17.02 |
| 09/28/2026 21:49 | 1 | 17.06 |
| 09/28/2026 21:43 | 3 | 17.06 |
| 09/28/2026 21:28 | 100 | 17.18 |
| 09/28/2026 21:28 | 100 | 17.18 |
| 09/28/2026 21:28 | 2 | 17.18 |
| 09/28/2026 21:21 | 3 | 17.07 |
| 09/28/2026 20:57 | 3 | 17.28 |
| 09/28/2026 20:53 | 2 | 17.27 |
| 09/28/2026 20:53 | 5 | 17.27 |
| 09/28/2026 20:41 | 100 | 17.26 |
| 09/28/2026 20:28 | 3 | 17.34 |
| 09/28/2026 20:24 | 1 | 17.32 |
| 09/28/2026 20:24 | 2 | 17.32 |
| 09/28/2026 20:17 | 3 | 17.30 |
| 09/28/2026 20:17 | 97 | 17.31 |
| 09/28/2026 20:17 | 3 | 17.31 |
| 09/28/2026 20:10 | 3 | 17.37 |
| 09/28/2026 19:39 | 5 | 17.28 |
| 09/28/2026 19:39 | 100 | 17.28 |
| 09/28/2026 19:39 | 100 | 17.29 |
| 09/28/2026 19:00 | 2 | 17.37 |
| 09/28/2026 18:38 | 9 | 17.51 |
| 09/28/2026 18:38 | 2 | 17.51 |
| 09/28/2026 18:31 | 63 | 17.50 |
| 09/28/2026 18:31 | 100 | 17.50 |
| 09/28/2026 18:31 | 37 | 17.44 |
| 09/28/2026 18:31 | 91 | 17.44 |
| 09/28/2026 18:31 | 3 | 17.28 |
| 09/28/2026 18:28 | 100 | 17.44 |
| 09/28/2026 18:22 | 50 | 17.33 |
| 09/28/2026 18:10 | 2 | 17.40 |
| 09/28/2026 18:10 | 5 | 17.40 |
| 09/28/2026 18:10 | 100 | 17.44 |
| 09/28/2026 17:53 | 2 | 17.19 |
| 09/28/2026 17:38 | 3 | 17.00 |
| 09/28/2026 17:33 | 34 | 17.00 |
| 09/28/2026 17:33 | 1 | 17.00 |
| 09/28/2026 17:33 | 10 | 17.03 |
| 09/28/2026 17:33 | 5 | 17.18 |
| 09/28/2026 17:22 | 1 | 17.10 |
| 09/28/2026 17:20 | 2 | 17.17 |
| 09/28/2026 17:15 | 100 | 17.32 |
| 09/28/2026 17:15 | 100 | 17.32 |
| 09/28/2026 16:57 | 37 | 17.49 |
| 09/28/2026 16:57 | 5 | 17.52 |
| 09/28/2026 16:52 | 13 | 17.49 |
| 09/28/2026 16:52 | 1 | 17.52 |
| 09/28/2026 16:50 | 50 | 17.55 |
| 09/28/2026 16:32 | 58 | 17.54 |
| 09/28/2026 16:32 | 100 | 17.55 |
| 09/28/2026 16:11 | 1 | 18.05 |
| 09/28/2026 16:06 | 10 | 17.80 |
| 09/28/2026 16:02 | 1 | 18.10 |
| 09/28/2026 15:37 | 1 | 17.75 |
| 09/28/2026 15:30 | 56 | 17.95 |
| 09/28/2026 15:30 | 177 | 17.95 |
| 09/28/2026 15:30 | 177 | 17.95 |