Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.67
-0.32
(
-1.88% )
|
16.65
|
32,500 |
16.68
|
5,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 303287 | 16.67 |
| 09/28/2026 21:59 | 58 | 16.66 |
| 09/28/2026 21:59 | 100 | 16.66 |
| 09/28/2026 21:59 | 100 | 16.66 |
| 09/28/2026 21:59 | 1 | 16.66 |
| 09/28/2026 21:59 | 326 | 16.65 |
| 09/28/2026 21:59 | 50 | 16.65 |
| 09/28/2026 21:59 | 100 | 16.65 |
| 09/28/2026 21:59 | 50 | 16.65 |
| 09/28/2026 21:59 | 174 | 16.65 |
| 09/28/2026 21:59 | 68 | 16.67 |
| 09/28/2026 21:59 | 7 | 16.67 |
| 09/28/2026 21:59 | 6 | 16.65 |
| 09/28/2026 21:59 | 50 | 16.65 |
| 09/28/2026 21:59 | 20 | 16.65 |
| 09/28/2026 21:59 | 72 | 16.65 |
| 09/28/2026 21:59 | 100 | 16.665 |
| 09/28/2026 21:59 | 24 | 16.65 |
| 09/28/2026 21:59 | 104 | 16.65 |
| 09/28/2026 21:59 | 50 | 16.65 |
| 09/28/2026 21:59 | 100 | 16.65 |
| 09/28/2026 21:59 | 100 | 16.65 |
| 09/28/2026 21:59 | 100 | 16.65 |
| 09/28/2026 21:59 | 62 | 16.65 |
| 09/28/2026 21:59 | 2 | 16.65 |
| 09/28/2026 21:59 | 19 | 16.65 |
| 09/28/2026 21:59 | 10 | 16.65 |
| 09/28/2026 21:59 | 52 | 16.66 |
| 09/28/2026 21:59 | 100 | 16.66 |
| 09/28/2026 21:59 | 5 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.66 |
| 09/28/2026 21:59 | 400 | 16.66 |
| 09/28/2026 21:59 | 130 | 16.67 |
| 09/28/2026 21:59 | 19 | 16.67 |
| 09/28/2026 21:59 | 431 | 16.67 |
| 09/28/2026 21:59 | 4 | 16.67 |
| 09/28/2026 21:59 | 108 | 16.66 |
| 09/28/2026 21:59 | 41 | 16.66 |
| 09/28/2026 21:59 | 59 | 16.66 |
| 09/28/2026 21:59 | 2 | 16.66 |
| 09/28/2026 21:59 | 39 | 16.66 |
| 09/28/2026 21:59 | 520 | 16.66 |
| 09/28/2026 21:59 | 96 | 16.67 |
| 09/28/2026 21:59 | 65 | 16.68 |
| 09/28/2026 21:59 | 99 | 16.67 |
| 09/28/2026 21:59 | 2 | 16.66 |
| 09/28/2026 21:59 | 100 | 16.66 |
| 09/28/2026 21:59 | 161 | 16.66 |
| 09/28/2026 21:59 | 100 | 16.66 |
| 09/28/2026 21:59 | 100 | 16.66 |
| 09/28/2026 21:59 | 100 | 16.66 |
| 09/28/2026 21:59 | 158 | 16.66 |
| 09/28/2026 21:59 | 2 | 16.66 |
| 09/28/2026 21:59 | 100 | 16.66 |
| 09/28/2026 21:59 | 131 | 16.66 |
| 09/28/2026 21:59 | 100 | 16.66 |
| 09/28/2026 21:59 | 470 | 16.66 |
| 09/28/2026 21:59 | 1 | 16.67 |
| 09/28/2026 21:59 | 1 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.675 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 300 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.69 |
| 09/28/2026 21:59 | 100 | 16.69 |
| 09/28/2026 21:59 | 200 | 16.69 |
| 09/28/2026 21:59 | 200 | 16.69 |
| 09/28/2026 21:59 | 100 | 16.69 |
| 09/28/2026 21:59 | 100 | 16.69 |
| 09/28/2026 21:59 | 100 | 16.69 |
| 09/28/2026 21:59 | 300 | 16.67 |
| 09/28/2026 21:59 | 400 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 2 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 400 | 16.68 |
| 09/28/2026 21:59 | 7 | 16.69 |
| 09/28/2026 21:59 | 571 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 26 | 16.68 |
| 09/28/2026 21:59 | 12 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 400 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 400 | 16.67 |
| 09/28/2026 21:59 | 21 | 16.66 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 79 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 160 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.675 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 235 | 16.68 |
| 09/28/2026 21:59 | 65 | 16.68 |
| 09/28/2026 21:59 | 76 | 16.685 |
| 09/28/2026 21:59 | 300 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.675 |
| 09/28/2026 21:59 | 29 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 42 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 2 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 180 | 16.68 |
| 09/28/2026 21:59 | 20 | 16.68 |
| 09/28/2026 21:59 | 142 | 16.675 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 6 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.675 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 6 | 16.68 |
| 09/28/2026 21:59 | 300 | 16.68 |
| 09/28/2026 21:59 | 32 | 16.685 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 94 | 16.68 |
| 09/28/2026 21:59 | 400 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 90 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 77 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 77 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 177 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 900 | 16.68 |
| 09/28/2026 21:59 | 2 | 16.68 |
| 09/28/2026 21:59 | 20 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 43 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 1 | 16.68 |
| 09/28/2026 21:59 | 900 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 97 | 16.67 |
| 09/28/2026 21:59 | 26 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 300 | 16.67 |
| 09/28/2026 21:59 | 200 | 16.665 |
| 09/28/2026 21:59 | 100 | 16.665 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 73 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 127 | 16.67 |
| 09/28/2026 21:59 | 95 | 16.67 |
| 09/28/2026 21:59 | 5 | 16.67 |
| 09/28/2026 21:59 | 95 | 16.67 |
| 09/28/2026 21:59 | 5 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 300 | 16.67 |
| 09/28/2026 21:59 | 14 | 16.66 |
| 09/28/2026 21:59 | 6 | 16.66 |
| 09/28/2026 21:59 | 1 | 16.66 |
| 09/28/2026 21:59 | 69 | 16.66 |
| 09/28/2026 21:59 | 31 | 16.66 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 140 | 16.67 |
| 09/28/2026 21:59 | 300 | 16.67 |
| 09/28/2026 21:59 | 300 | 16.67 |
| 09/28/2026 21:59 | 143 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 1 | 16.67 |
| 09/28/2026 21:59 | 135 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 90 | 16.67 |
| 09/28/2026 21:59 | 10 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.675 |
| 09/28/2026 21:59 | 100 | 16.675 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 138 | 16.675 |
| 09/28/2026 21:59 | 57 | 16.68 |
| 09/28/2026 21:59 | 243 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.675 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 35 | 16.68 |
| 09/28/2026 21:59 | 116 | 16.68 |
| 09/28/2026 21:59 | 519 | 16.68 |
| 09/28/2026 21:59 | 300 | 16.68 |
| 09/28/2026 21:59 | 10 | 16.68 |
| 09/28/2026 21:59 | 226 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.685 |
| 09/28/2026 21:59 | 14 | 16.68 |
| 09/28/2026 21:59 | 84 | 16.68 |
| 09/28/2026 21:59 | 16 | 16.68 |
| 09/28/2026 21:59 | 84 | 16.68 |
| 09/28/2026 21:59 | 93 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 107 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.685 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 180 | 16.68 |
| 09/28/2026 21:59 | 2 | 16.68 |
| 09/28/2026 21:59 | 1 | 16.68 |
| 09/28/2026 21:59 | 150 | 16.67 |
| 09/28/2026 21:59 | 300 | 16.67 |
| 09/28/2026 21:59 | 69 | 16.66 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 5 | 16.67 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 300 | 16.68 |
| 09/28/2026 21:59 | 110 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.675 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 41 | 16.68 |
| 09/28/2026 21:59 | 148 | 16.68 |
| 09/28/2026 21:59 | 37 | 16.68 |
| 09/28/2026 21:59 | 74 | 16.68 |
| 09/28/2026 21:59 | 300 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 269 | 16.68 |
| 09/28/2026 21:59 | 64 | 16.68 |
| 09/28/2026 21:59 | 67 | 16.68 |
| 09/28/2026 21:59 | 143 | 16.68 |
| 09/28/2026 21:59 | 67 | 16.68 |
| 09/28/2026 21:59 | 23 | 16.68 |
| 09/28/2026 21:59 | 300 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 165 | 16.68 |
| 09/28/2026 21:59 | 35 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 148 | 16.68 |
| 09/28/2026 21:59 | 31 | 16.68 |
| 09/28/2026 21:59 | 33 | 16.68 |
| 09/28/2026 21:59 | 67 | 16.68 |
| 09/28/2026 21:59 | 38 | 16.68 |
| 09/28/2026 21:59 | 262 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.69 |
| 09/28/2026 21:59 | 29 | 16.69 |
| 09/28/2026 21:59 | 100 | 16.69 |
| 09/28/2026 21:59 | 200 | 16.69 |
| 09/28/2026 21:59 | 34 | 16.69 |
| 09/28/2026 21:59 | 100 | 16.69 |
| 09/28/2026 21:59 | 200 | 16.69 |
| 09/28/2026 21:59 | 51 | 16.69 |
| 09/28/2026 21:59 | 11 | 16.69 |
| 09/28/2026 21:59 | 200 | 16.69 |
| 09/28/2026 21:59 | 100 | 16.69 |
| 09/28/2026 21:59 | 6 | 16.69 |
| 09/28/2026 21:59 | 5 | 16.69 |
| 09/28/2026 21:59 | 100 | 16.69 |
| 09/28/2026 21:59 | 100 | 16.69 |
| 09/28/2026 21:59 | 100 | 16.69 |
| 09/28/2026 21:59 | 58 | 16.69 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 300 | 16.68 |
| 09/28/2026 21:59 | 67 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 42 | 16.69 |
| 09/28/2026 21:59 | 65 | 16.68 |
| 09/28/2026 21:59 | 98 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 271 | 16.68 |
| 09/28/2026 21:59 | 29 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 430 | 16.68 |
| 09/28/2026 21:59 | 570 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 190 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 105 | 16.68 |
| 09/28/2026 21:59 | 95 | 16.68 |
| 09/28/2026 21:59 | 5 | 16.68 |
| 09/28/2026 21:59 | 95 | 16.68 |
| 09/28/2026 21:59 | 5 | 16.68 |
| 09/28/2026 21:59 | 175 | 16.675 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 49 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 51 | 16.68 |
| 09/28/2026 21:59 | 49 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 31 | 16.68 |
| 09/28/2026 21:59 | 69 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 400 | 16.68 |
| 09/28/2026 21:59 | 79 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 31 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 59 | 16.68 |
| 09/28/2026 21:59 | 41 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 200 | 16.68 |
| 09/28/2026 21:59 | 800 | 16.68 |
| 09/28/2026 21:59 | 56 | 16.68 |
| 09/28/2026 21:59 | 7 | 16.68 |
| 09/28/2026 21:59 | 300 | 16.68 |
| 09/28/2026 21:59 | 101 | 16.68 |
| 09/28/2026 21:59 | 96 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 52 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 7 | 16.68 |
| 09/28/2026 21:59 | 93 | 16.68 |
| 09/28/2026 21:59 | 69 | 16.68 |
| 09/28/2026 21:59 | 31 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 13 | 16.68 |
| 09/28/2026 21:59 | 169 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 69 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 31 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 57 | 16.67 |
| 09/28/2026 21:59 | 43 | 16.67 |
| 09/28/2026 21:59 | 57 | 16.67 |
| 09/28/2026 21:59 | 200 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 200 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 5 | 16.67 |
| 09/28/2026 21:59 | 48 | 16.67 |
| 09/28/2026 21:59 | 93 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 7 | 16.67 |
| 09/28/2026 21:59 | 1 | 16.67 |
| 09/28/2026 21:59 | 361 | 16.67 |
| 09/28/2026 21:59 | 339 | 16.67 |
| 09/28/2026 21:59 | 25 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 341 | 16.675 |
| 09/28/2026 21:59 | 120 | 16.67 |
| 09/28/2026 21:59 | 64 | 16.67 |
| 09/28/2026 21:59 | 1 | 16.67 |
| 09/28/2026 21:59 | 100 | 16.67 |
| 09/28/2026 21:59 | 200 | 16.67 |
| 09/28/2026 21:59 | 220 | 16.67 |
| 09/28/2026 21:59 | 200 | 16.67 |
| 09/28/2026 21:59 | 66 | 16.67 |
| 09/28/2026 21:59 | 25 | 16.67 |
| 09/28/2026 21:59 | 9 | 16.67 |
| 09/28/2026 21:59 | 8 | 16.68 |
| 09/28/2026 21:59 | 153 | 16.68 |
| 09/28/2026 21:59 | 25 | 16.68 |
| 09/28/2026 21:59 | 851 | 16.68 |
| 09/28/2026 21:59 | 201 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.68 |
| 09/28/2026 21:59 | 100 | 16.69 |
| 09/28/2026 21:59 | 68 | 16.69 |
| 09/28/2026 21:59 | 32 | 16.69 |
| 09/28/2026 21:59 | 3 | 16.69 |
| 09/28/2026 21:59 | 3 | 16.69 |
| 09/28/2026 21:59 | 100 | 16.69 |
| 09/28/2026 21:59 | 2 | 16.69 |
| 09/28/2026 21:59 | 100 | 16.69 |
| 09/28/2026 21:59 | 100 | 16.69 |
| 09/28/2026 21:59 | 16 | 16.69 |
| 09/28/2026 21:59 | 600 | 16.69 |
| 09/28/2026 21:59 | 1 | 16.69 |
| 09/28/2026 21:59 | 83 | 16.69 |
| 09/28/2026 21:59 | 65 | 16.69 |
| 09/28/2026 21:59 | 100 | 16.69 |
| 09/28/2026 21:59 | 100 | 16.69 |
| 09/28/2026 21:59 | 100 | 16.69 |
| 09/28/2026 21:58 | 70 | 16.70 |
| 09/28/2026 21:58 | 432 | 16.70 |
| 09/28/2026 21:58 | 65 | 16.70 |
| 09/28/2026 21:58 | 133 | 16.70 |
| 09/28/2026 21:58 | 600 | 16.70 |
| 09/28/2026 21:58 | 800 | 16.70 |
| 09/28/2026 21:58 | 200 | 16.70 |
| 09/28/2026 21:58 | 600 | 16.70 |
| 09/28/2026 21:58 | 200 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 200 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 8 | 16.70 |
| 09/28/2026 21:58 | 2 | 16.70 |
| 09/28/2026 21:58 | 2 | 16.70 |
| 09/28/2026 21:58 | 62 | 16.70 |
| 09/28/2026 21:58 | 38 | 16.70 |
| 09/28/2026 21:58 | 779 | 16.70 |
| 09/28/2026 21:58 | 21 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 200 | 16.70 |
| 09/28/2026 21:58 | 2 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 81 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 4 | 16.70 |
| 09/28/2026 21:58 | 8 | 16.70 |
| 09/28/2026 21:58 | 23 | 16.70 |
| 09/28/2026 21:58 | 158 | 16.70 |
| 09/28/2026 21:58 | 200 | 16.70 |
| 09/28/2026 21:58 | 200 | 16.70 |
| 09/28/2026 21:58 | 17 | 16.70 |
| 09/28/2026 21:58 | 428 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 195 | 16.70 |
| 09/28/2026 21:58 | 177 | 16.70 |
| 09/28/2026 21:58 | 200 | 16.70 |
| 09/28/2026 21:58 | 9 | 16.705 |
| 09/28/2026 21:58 | 450 | 16.705 |
| 09/28/2026 21:58 | 450 | 16.705 |
| 09/28/2026 21:58 | 450 | 16.705 |
| 09/28/2026 21:58 | 441 | 16.705 |
| 09/28/2026 21:58 | 9 | 16.705 |
| 09/28/2026 21:58 | 450 | 16.705 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 200 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 300 | 16.70 |
| 09/28/2026 21:58 | 200 | 16.70 |
| 09/28/2026 21:58 | 5 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 220 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 420 | 16.69 |
| 09/28/2026 21:58 | 3 | 16.69 |
| 09/28/2026 21:58 | 52 | 16.69 |
| 09/28/2026 21:58 | 57 | 16.69 |
| 09/28/2026 21:58 | 40 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 8 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 92 | 16.69 |
| 09/28/2026 21:58 | 63 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 200 | 16.70 |
| 09/28/2026 21:58 | 5 | 16.70 |
| 09/28/2026 21:58 | 450 | 16.695 |
| 09/28/2026 21:58 | 100 | 16.695 |
| 09/28/2026 21:58 | 700 | 16.69 |
| 09/28/2026 21:58 | 300 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 400 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 300 | 16.69 |
| 09/28/2026 21:58 | 300 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 73 | 16.69 |
| 09/28/2026 21:58 | 200 | 16.69 |
| 09/28/2026 21:58 | 200 | 16.69 |
| 09/28/2026 21:58 | 5 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 189 | 16.69 |
| 09/28/2026 21:58 | 400 | 16.69 |
| 09/28/2026 21:58 | 600 | 16.69 |
| 09/28/2026 21:58 | 800 | 16.69 |
| 09/28/2026 21:58 | 400 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 200 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.685 |
| 09/28/2026 21:58 | 100 | 16.69 |
| 09/28/2026 21:58 | 300 | 16.69 |
| 09/28/2026 21:58 | 140 | 16.69 |
| 09/28/2026 21:58 | 15 | 16.69 |
| 09/28/2026 21:58 | 50 | 16.69 |
| 09/28/2026 21:58 | 6 | 16.69 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 600 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 200 | 16.70 |
| 09/28/2026 21:58 | 2500 | 16.70 |
| 09/28/2026 21:58 | 2000 | 16.70 |
| 09/28/2026 21:58 | 300 | 16.70 |
| 09/28/2026 21:58 | 31 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 29 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 31 | 16.70 |
| 09/28/2026 21:58 | 900 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 92 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 2 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 4 | 16.70 |
| 09/28/2026 21:58 | 8 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 14 | 16.70 |
| 09/28/2026 21:58 | 2286 | 16.70 |
| 09/28/2026 21:58 | 200 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 1100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.70 |
| 09/28/2026 21:58 | 100 | 16.71 |
| 09/28/2026 21:58 | 100 | 16.71 |
| 09/28/2026 21:58 | 31 | 16.71 |
| 09/28/2026 21:58 | 700 | 16.71 |
| 09/28/2026 21:58 | 100 | 16.71 |
| 09/28/2026 21:58 | 100 | 16.71 |
| 09/28/2026 21:58 | 188 | 16.71 |
| 09/28/2026 21:58 | 100 | 16.71 |
| 09/28/2026 21:58 | 100 | 16.71 |
| 09/28/2026 21:58 | 112 | 16.71 |
| 09/28/2026 21:58 | 88 | 16.71 |
| 09/28/2026 21:58 | 100 | 16.71 |
| 09/28/2026 21:58 | 100 | 16.71 |
| 09/28/2026 21:58 | 100 | 16.71 |
| 09/28/2026 21:58 | 200 | 16.71 |
| 09/28/2026 21:58 | 100 | 16.71 |
| 09/28/2026 21:58 | 21 | 16.71 |
| 09/28/2026 21:58 | 100 | 16.71 |
| 09/28/2026 21:58 | 300 | 16.71 |
| 09/28/2026 21:58 | 300 | 16.71 |
| 09/28/2026 21:58 | 79 | 16.71 |
| 09/28/2026 21:58 | 18 | 16.71 |
| 09/28/2026 21:58 | 100 | 16.71 |
| 09/28/2026 21:58 | 100 | 16.71 |
| 09/28/2026 21:58 | 100 | 16.71 |
| 09/28/2026 21:58 | 100 | 16.705 |
| 09/28/2026 21:57 | 100 | 16.70 |
| 09/28/2026 21:57 | 100 | 16.70 |
| 09/28/2026 21:57 | 100 | 16.70 |
| 09/28/2026 21:57 | 100 | 16.70 |
| 09/28/2026 21:57 | 1 | 16.70 |
| 09/28/2026 21:57 | 200 | 16.70 |
| 09/28/2026 21:57 | 4 | 16.70 |
| 09/28/2026 21:57 | 122 | 16.70 |
| 09/28/2026 21:57 | 100 | 16.70 |
| 09/28/2026 21:57 | 100 | 16.70 |
| 09/28/2026 21:57 | 46 | 16.71 |
| 09/28/2026 21:57 | 400 | 16.71 |
| 09/28/2026 21:57 | 100 | 16.71 |
| 09/28/2026 21:57 | 95 | 16.71 |
| 09/28/2026 21:57 | 5 | 16.71 |
| 09/28/2026 21:57 | 100 | 16.71 |
| 09/28/2026 21:57 | 150 | 16.71 |
| 09/28/2026 21:57 | 100 | 16.71 |
| 09/28/2026 21:57 | 200 | 16.705 |
| 09/28/2026 21:57 | 100 | 16.71 |
| 09/28/2026 21:57 | 5 | 16.71 |
| 09/28/2026 21:57 | 60 | 16.71 |
| 09/28/2026 21:57 | 64 | 16.71 |
| 09/28/2026 21:57 | 123 | 16.72 |
| 09/28/2026 21:57 | 100 | 16.72 |
| 09/28/2026 21:57 | 177 | 16.72 |
| 09/28/2026 21:57 | 52 | 16.72 |
| 09/28/2026 21:57 | 100 | 16.72 |
| 09/28/2026 21:57 | 116 | 16.72 |
| 09/28/2026 21:57 | 100 | 16.72 |
| 09/28/2026 21:57 | 100 | 16.72 |
| 09/28/2026 21:57 | 100 | 16.72 |
| 09/28/2026 21:57 | 100 | 16.73 |
| 09/28/2026 21:57 | 300 | 16.73 |
| 09/28/2026 21:57 | 100 | 16.73 |
| 09/28/2026 21:57 | 500 | 16.73 |
| 09/28/2026 21:57 | 400 | 16.73 |
| 09/28/2026 21:57 | 200 | 16.73 |
| 09/28/2026 21:57 | 100 | 16.73 |
| 09/28/2026 21:57 | 1100 | 16.73 |
| 09/28/2026 21:57 | 114 | 16.73 |
| 09/28/2026 21:57 | 200 | 16.73 |
| 09/28/2026 21:57 | 500 | 16.73 |
| 09/28/2026 21:57 | 532 | 16.73 |
| 09/28/2026 21:57 | 11 | 16.74 |
| 09/28/2026 21:57 | 89 | 16.74 |
| 09/28/2026 21:57 | 100 | 16.74 |
| 09/28/2026 21:57 | 4 | 16.74 |
| 09/28/2026 21:57 | 100 | 16.74 |
| 09/28/2026 21:57 | 117 | 16.74 |
| 09/28/2026 21:57 | 200 | 16.74 |
| 09/28/2026 21:57 | 250 | 16.74 |
| 09/28/2026 21:57 | 100 | 16.74 |
| 09/28/2026 21:57 | 100 | 16.74 |
| 09/28/2026 21:57 | 100 | 16.74 |
| 09/28/2026 21:57 | 100 | 16.74 |
| 09/28/2026 21:57 | 200 | 16.74 |
| 09/28/2026 21:57 | 100 | 16.74 |
| 09/28/2026 21:57 | 10 | 16.74 |
| 09/28/2026 21:57 | 300 | 16.74 |
| 09/28/2026 21:57 | 5 | 16.74 |
| 09/28/2026 21:57 | 100 | 16.74 |
| 09/28/2026 21:57 | 100 | 16.74 |
| 09/28/2026 21:57 | 200 | 16.74 |
| 09/28/2026 21:57 | 100 | 16.74 |
| 09/28/2026 21:57 | 100 | 16.74 |
| 09/28/2026 21:57 | 100 | 16.735 |
| 09/28/2026 21:57 | 100 | 16.735 |
| 09/28/2026 21:57 | 100 | 16.73 |
| 09/28/2026 21:57 | 168 | 16.73 |
| 09/28/2026 21:57 | 100 | 16.73 |
| 09/28/2026 21:57 | 200 | 16.73 |
| 09/28/2026 21:57 | 7 | 16.73 |
| 09/28/2026 21:57 | 100 | 16.73 |
| 09/28/2026 21:57 | 4 | 16.73 |
| 09/28/2026 21:57 | 500 | 16.73 |
| 09/28/2026 21:57 | 100 | 16.73 |
| 09/28/2026 21:57 | 700 | 16.73 |
| 09/28/2026 21:57 | 100 | 16.73 |
| 09/28/2026 21:57 | 16 | 16.73 |
| 09/28/2026 21:57 | 100 | 16.73 |
| 09/28/2026 21:57 | 100 | 16.73 |
| 09/28/2026 21:56 | 100 | 16.73 |
| 09/28/2026 21:56 | 108 | 16.73 |
| 09/28/2026 21:56 | 100 | 16.73 |
| 09/28/2026 21:56 | 100 | 16.73 |
| 09/28/2026 21:56 | 292 | 16.73 |
| 09/28/2026 21:56 | 300 | 16.73 |
| 09/28/2026 21:56 | 500 | 16.73 |
| 09/28/2026 21:56 | 10 | 16.73 |
| 09/28/2026 21:56 | 96 | 16.73 |
| 09/28/2026 21:56 | 8 | 16.73 |
| 09/28/2026 21:56 | 92 | 16.73 |
| 09/28/2026 21:56 | 100 | 16.73 |
| 09/28/2026 21:56 | 100 | 16.73 |
| 09/28/2026 21:56 | 300 | 16.73 |
| 09/28/2026 21:56 | 100 | 16.72 |
| 09/28/2026 21:56 | 381 | 16.72 |
| 09/28/2026 21:56 | 300 | 16.72 |
| 09/28/2026 21:56 | 100 | 16.72 |
| 09/28/2026 21:56 | 200 | 16.72 |
| 09/28/2026 21:56 | 200 | 16.72 |
| 09/28/2026 21:56 | 5 | 16.72 |
| 09/28/2026 21:56 | 95 | 16.72 |
| 09/28/2026 21:56 | 300 | 16.72 |
| 09/28/2026 21:56 | 100 | 16.72 |
| 09/28/2026 21:56 | 100 | 16.71 |
| 09/28/2026 21:56 | 87 | 16.71 |
| 09/28/2026 21:56 | 413 | 16.71 |
| 09/28/2026 21:56 | 400 | 16.71 |
| 09/28/2026 21:56 | 91 | 16.71 |
| 09/28/2026 21:56 | 100 | 16.71 |
| 09/28/2026 21:56 | 100 | 16.71 |
| 09/28/2026 21:56 | 100 | 16.71 |
| 09/28/2026 21:56 | 3 | 16.71 |
| 09/28/2026 21:56 | 12 | 16.71 |
| 09/28/2026 21:56 | 67 | 16.71 |
| 09/28/2026 21:56 | 105 | 16.695 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.695 |
| 09/28/2026 21:56 | 2 | 16.70 |
| 09/28/2026 21:56 | 600 | 16.70 |
| 09/28/2026 21:56 | 398 | 16.70 |
| 09/28/2026 21:56 | 600 | 16.70 |
| 09/28/2026 21:56 | 300 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 598 | 16.70 |
| 09/28/2026 21:56 | 2 | 16.70 |
| 09/28/2026 21:56 | 76 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 600 | 16.70 |
| 09/28/2026 21:56 | 52 | 16.70 |
| 09/28/2026 21:56 | 108 | 16.70 |
| 09/28/2026 21:56 | 18 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 840 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 129 | 16.70 |
| 09/28/2026 21:56 | 175 | 16.70 |
| 09/28/2026 21:56 | 71 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 86 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 200 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.70 |
| 09/28/2026 21:56 | 100 | 16.69 |
| 09/28/2026 21:55 | 1 | 16.695 |
| 09/28/2026 21:55 | 6 | 16.695 |
| 09/28/2026 21:55 | 3 | 16.695 |
| 09/28/2026 21:55 | 6 | 16.69 |
| 09/28/2026 21:55 | 14 | 16.69 |
| 09/28/2026 21:55 | 38 | 16.68 |
| 09/28/2026 21:55 | 62 | 16.68 |
| 09/28/2026 21:55 | 100 | 16.68 |
| 09/28/2026 21:55 | 6 | 16.67 |
| 09/28/2026 21:55 | 300 | 16.68 |
| 09/28/2026 21:55 | 100 | 16.68 |
| 09/28/2026 21:55 | 200 | 16.68 |
| 09/28/2026 21:55 | 100 | 16.68 |
| 09/28/2026 21:55 | 100 | 16.68 |
| 09/28/2026 21:55 | 100 | 16.68 |
| 09/28/2026 21:55 | 10 | 16.68 |
| 09/28/2026 21:55 | 10 | 16.68 |
| 09/28/2026 21:55 | 3 | 16.68 |
| 09/28/2026 21:55 | 10 | 16.68 |
| 09/28/2026 21:55 | 65 | 16.68 |
| 09/28/2026 21:55 | 35 | 16.68 |
| 09/28/2026 21:55 | 2 | 16.69 |
| 09/28/2026 21:55 | 700 | 16.70 |
| 09/28/2026 21:55 | 100 | 16.70 |
| 09/28/2026 21:55 | 100 | 16.70 |
| 09/28/2026 21:55 | 100 | 16.70 |
| 09/28/2026 21:55 | 100 | 16.70 |
| 09/28/2026 21:55 | 9 | 16.70 |
| 09/28/2026 21:55 | 300 | 16.70 |
| 09/28/2026 21:55 | 1000 | 16.70 |
| 09/28/2026 21:55 | 100 | 16.70 |
| 09/28/2026 21:55 | 100 | 16.70 |
| 09/28/2026 21:55 | 100 | 16.71 |
| 09/28/2026 21:55 | 100 | 16.71 |
| 09/28/2026 21:55 | 100 | 16.71 |
| 09/28/2026 21:55 | 1000 | 16.71 |
| 09/28/2026 21:55 | 4 | 16.71 |
| 09/28/2026 21:55 | 7 | 16.71 |
| 09/28/2026 21:55 | 100 | 16.71 |
| 09/28/2026 21:55 | 200 | 16.715 |
| 09/28/2026 21:55 | 8 | 16.71 |
| 09/28/2026 21:55 | 19 | 16.71 |
| 09/28/2026 21:55 | 81 | 16.71 |
| 09/28/2026 21:55 | 19 | 16.71 |
| 09/28/2026 21:55 | 100 | 16.71 |
| 09/28/2026 21:55 | 200 | 16.71 |
| 09/28/2026 21:55 | 229 | 16.71 |
| 09/28/2026 21:55 | 100 | 16.71 |
| 09/28/2026 21:55 | 100 | 16.71 |
| 09/28/2026 21:55 | 171 | 16.71 |
| 09/28/2026 21:55 | 200 | 16.71 |
| 09/28/2026 21:55 | 117 | 16.71 |
| 09/28/2026 21:55 | 100 | 16.71 |
| 09/28/2026 21:55 | 83 | 16.71 |
| 09/28/2026 21:55 | 100 | 16.71 |
| 09/28/2026 21:55 | 5 | 16.71 |
| 09/28/2026 21:55 | 100 | 16.71 |
| 09/28/2026 21:55 | 100 | 16.71 |
| 09/28/2026 21:55 | 300 | 16.71 |
| 09/28/2026 21:55 | 100 | 16.71 |
| 09/28/2026 21:55 | 100 | 16.705 |
| 09/28/2026 21:55 | 200 | 16.705 |
| 09/28/2026 21:55 | 100 | 16.705 |
| 09/28/2026 21:55 | 300 | 16.70 |
| 09/28/2026 21:55 | 107 | 16.70 |
| 09/28/2026 21:55 | 100 | 16.70 |
| 09/28/2026 21:55 | 193 | 16.70 |
| 09/28/2026 21:55 | 200 | 16.70 |
| 09/28/2026 21:55 | 100 | 16.70 |
| 09/28/2026 21:55 | 7 | 16.70 |
| 09/28/2026 21:55 | 100 | 16.70 |
| 09/28/2026 21:55 | 93 | 16.70 |
| 09/28/2026 21:55 | 80 | 16.70 |
| 09/28/2026 21:55 | 20 | 16.70 |
| 09/28/2026 21:55 | 100 | 16.70 |
| 09/28/2026 21:55 | 100 | 16.70 |
| 09/28/2026 21:54 | 400 | 16.69 |
| 09/28/2026 21:54 | 83 | 16.69 |
| 09/28/2026 21:54 | 13 | 16.69 |
| 09/28/2026 21:54 | 112 | 16.69 |
| 09/28/2026 21:54 | 81 | 16.69 |
| 09/28/2026 21:54 | 187 | 16.69 |
| 09/28/2026 21:54 | 100 | 16.69 |
| 09/28/2026 21:54 | 100 | 16.69 |
| 09/28/2026 21:54 | 10 | 16.69 |
| 09/28/2026 21:54 | 200 | 16.69 |
| 09/28/2026 21:54 | 100 | 16.69 |
| 09/28/2026 21:54 | 1 | 16.69 |
| 09/28/2026 21:54 | 2 | 16.69 |
| 09/28/2026 21:54 | 9 | 16.69 |
| 09/28/2026 21:54 | 100 | 16.695 |
| 09/28/2026 21:54 | 4 | 16.70 |
| 09/28/2026 21:54 | 5 | 16.70 |
| 09/28/2026 21:54 | 100 | 16.70 |
| 09/28/2026 21:54 | 100 | 16.71 |
| 09/28/2026 21:54 | 10 | 16.71 |
| 09/28/2026 21:54 | 6 | 16.71 |
| 09/28/2026 21:54 | 4 | 16.71 |
| 09/28/2026 21:54 | 100 | 16.71 |
| 09/28/2026 21:54 | 15 | 16.71 |
| 09/28/2026 21:53 | 200 | 16.72 |
| 09/28/2026 21:53 | 100 | 16.72 |
| 09/28/2026 21:53 | 10 | 16.72 |
| 09/28/2026 21:53 | 93 | 16.72 |
| 09/28/2026 21:53 | 274 | 16.72 |
| 09/28/2026 21:53 | 26 | 16.72 |
| 09/28/2026 21:53 | 7 | 16.72 |
| 09/28/2026 21:53 | 73 | 16.72 |
| 09/28/2026 21:53 | 20 | 16.72 |
| 09/28/2026 21:53 | 153 | 16.73 |
| 09/28/2026 21:53 | 100 | 16.73 |
| 09/28/2026 21:53 | 26 | 16.73 |
| 09/28/2026 21:53 | 100 | 16.73 |
| 09/28/2026 21:53 | 100 | 16.73 |
| 09/28/2026 21:53 | 221 | 16.73 |
| 09/28/2026 21:53 | 100 | 16.73 |
| 09/28/2026 21:53 | 100 | 16.73 |
| 09/28/2026 21:53 | 700 | 16.73 |
| 09/28/2026 21:53 | 1 | 16.73 |
| 09/28/2026 21:53 | 1 | 16.73 |
| 09/28/2026 21:53 | 100 | 16.73 |
| 09/28/2026 21:53 | 1 | 16.735 |
| 09/28/2026 21:53 | 100 | 16.735 |
| 09/28/2026 21:52 | 92 | 16.74 |
| 09/28/2026 21:52 | 23 | 16.74 |
| 09/28/2026 21:52 | 100 | 16.74 |
| 09/28/2026 21:52 | 92 | 16.74 |
| 09/28/2026 21:52 | 8 | 16.74 |
| 09/28/2026 21:52 | 100 | 16.74 |
| 09/28/2026 21:52 | 55 | 16.74 |
| 09/28/2026 21:52 | 100 | 16.74 |
| 09/28/2026 21:52 | 101 | 16.74 |
| 09/28/2026 21:52 | 99 | 16.74 |
| 09/28/2026 21:52 | 1 | 16.74 |
| 09/28/2026 21:52 | 4 | 16.74 |
| 09/28/2026 21:52 | 95 | 16.74 |
| 09/28/2026 21:52 | 5 | 16.74 |
| 09/28/2026 21:52 | 83 | 16.74 |
| 09/28/2026 21:52 | 78 | 16.74 |
| 09/28/2026 21:52 | 1 | 16.735 |
| 09/28/2026 21:52 | 141 | 16.735 |
| 09/28/2026 21:51 | 4 | 16.74 |
| 09/28/2026 21:51 | 18 | 16.74 |
| 09/28/2026 21:51 | 12 | 16.74 |
| 09/28/2026 21:51 | 60 | 16.74 |
| 09/28/2026 21:51 | 10 | 16.74 |
| 09/28/2026 21:51 | 200 | 16.735 |
| 09/28/2026 21:51 | 25 | 16.73 |
| 09/28/2026 21:51 | 75 | 16.73 |
| 09/28/2026 21:51 | 100 | 16.73 |
| 09/28/2026 21:51 | 125 | 16.73 |
| 09/28/2026 21:51 | 75 | 16.73 |
| 09/28/2026 21:51 | 100 | 16.73 |
| 09/28/2026 21:51 | 100 | 16.73 |
| 09/28/2026 21:51 | 100 | 16.73 |
| 09/28/2026 21:51 | 27 | 16.72 |
| 09/28/2026 21:51 | 100 | 16.72 |
| 09/28/2026 21:51 | 10 | 16.72 |
| 09/28/2026 21:51 | 200 | 16.72 |
| 09/28/2026 21:50 | 1 | 16.72 |
| 09/28/2026 21:50 | 100 | 16.72 |
| 09/28/2026 21:50 | 12 | 16.72 |
| 09/28/2026 21:50 | 100 | 16.72 |
| 09/28/2026 21:50 | 96 | 16.72 |
| 09/28/2026 21:50 | 20 | 16.72 |
| 09/28/2026 21:50 | 231 | 16.72 |
| 09/28/2026 21:50 | 175 | 16.72 |
| 09/28/2026 21:50 | 294 | 16.72 |
| 09/28/2026 21:50 | 27 | 16.72 |
| 09/28/2026 21:50 | 465 | 16.72 |
| 09/28/2026 21:50 | 8 | 16.72 |
| 09/28/2026 21:50 | 100 | 16.72 |
| 09/28/2026 21:50 | 100 | 16.72 |
| 09/28/2026 21:50 | 85 | 16.72 |
| 09/28/2026 21:50 | 100 | 16.71 |
| 09/28/2026 21:50 | 100 | 16.71 |
| 09/28/2026 21:50 | 100 | 16.71 |
| 09/28/2026 21:50 | 100 | 16.71 |
| 09/28/2026 21:49 | 7 | 16.69 |
| 09/28/2026 21:49 | 1 | 16.70 |
| 09/28/2026 21:49 | 100 | 16.69 |
| 09/28/2026 21:48 | 83 | 16.69 |
| 09/28/2026 21:48 | 10 | 16.69 |
| 09/28/2026 21:48 | 100 | 16.69 |
| 09/28/2026 21:48 | 100 | 16.69 |
| 09/28/2026 21:48 | 1 | 16.69 |
| 09/28/2026 21:48 | 100 | 16.69 |
| 09/28/2026 21:48 | 100 | 16.69 |
| 09/28/2026 21:47 | 52 | 16.69 |
| 09/28/2026 21:47 | 80 | 16.69 |
| 09/28/2026 21:47 | 100 | 16.69 |
| 09/28/2026 21:47 | 100 | 16.69 |
| 09/28/2026 21:47 | 6 | 16.69 |
| 09/28/2026 21:47 | 1 | 16.70 |
| 09/28/2026 21:46 | 69 | 16.70 |
| 09/28/2026 21:46 | 1 | 16.70 |
| 09/28/2026 21:46 | 200 | 16.70 |
| 09/28/2026 21:45 | 199 | 16.70 |
| 09/28/2026 21:45 | 100 | 16.70 |
| 09/28/2026 21:44 | 100 | 16.70 |
| 09/28/2026 21:44 | 1 | 16.70 |
| 09/28/2026 21:44 | 5 | 16.70 |
| 09/28/2026 21:44 | 15 | 16.70 |
| 09/28/2026 21:44 | 100 | 16.71 |
| 09/28/2026 21:43 | 100 | 16.71 |
| 09/28/2026 21:43 | 100 | 16.71 |
| 09/28/2026 21:43 | 100 | 16.71 |
| 09/28/2026 21:43 | 100 | 16.71 |
| 09/28/2026 21:43 | 100 | 16.71 |
| 09/28/2026 21:43 | 100 | 16.71 |
| 09/28/2026 21:43 | 100 | 16.70 |
| 09/28/2026 21:43 | 82 | 16.705 |
| 09/28/2026 21:43 | 450 | 16.705 |
| 09/28/2026 21:43 | 100 | 16.70 |
| 09/28/2026 21:43 | 3 | 16.70 |
| 09/28/2026 21:43 | 100 | 16.70 |
| 09/28/2026 21:43 | 100 | 16.72 |
| 09/28/2026 21:43 | 100 | 16.72 |
| 09/28/2026 21:43 | 1000 | 16.72 |
| 09/28/2026 21:43 | 100 | 16.72 |
| 09/28/2026 21:43 | 100 | 16.72 |
| 09/28/2026 21:43 | 100 | 16.72 |
| 09/28/2026 21:43 | 100 | 16.72 |
| 09/28/2026 21:43 | 100 | 16.71 |
| 09/28/2026 21:43 | 21 | 16.71 |
| 09/28/2026 21:43 | 379 | 16.71 |
| 09/28/2026 21:43 | 100 | 16.71 |
| 09/28/2026 21:43 | 100 | 16.71 |
| 09/28/2026 21:43 | 200 | 16.71 |
| 09/28/2026 21:43 | 100 | 16.71 |
| 09/28/2026 21:43 | 34 | 16.70 |
| 09/28/2026 21:43 | 66 | 16.70 |
| 09/28/2026 21:42 | 50 | 16.70 |
| 09/28/2026 21:42 | 1 | 16.70 |
| 09/28/2026 21:42 | 100 | 16.70 |
| 09/28/2026 21:42 | 80 | 16.70 |
| 09/28/2026 21:42 | 101 | 16.71 |
| 09/28/2026 21:42 | 45 | 16.71 |
| 09/28/2026 21:42 | 54 | 16.71 |
| 09/28/2026 21:42 | 200 | 16.71 |
| 09/28/2026 21:42 | 100 | 16.70 |
| 09/28/2026 21:42 | 1 | 16.71 |
| 09/28/2026 21:42 | 100 | 16.71 |
| 09/28/2026 21:42 | 291 | 16.715 |
| 09/28/2026 21:41 | 200 | 16.72 |
| 09/28/2026 21:41 | 100 | 16.72 |
| 09/28/2026 21:41 | 100 | 16.72 |
| 09/28/2026 21:41 | 100 | 16.72 |
| 09/28/2026 21:41 | 200 | 16.72 |
| 09/28/2026 21:41 | 100 | 16.72 |
| 09/28/2026 21:41 | 1000 | 16.72 |
| 09/28/2026 21:41 | 100 | 16.71 |
| 09/28/2026 21:41 | 200 | 16.71 |
| 09/28/2026 21:41 | 22 | 16.70 |
| 09/28/2026 21:41 | 36 | 16.70 |
| 09/28/2026 21:41 | 99 | 16.70 |
| 09/28/2026 21:41 | 13 | 16.70 |
| 09/28/2026 21:41 | 100 | 16.70 |
| 09/28/2026 21:41 | 310 | 16.70 |
| 09/28/2026 21:41 | 100 | 16.70 |
| 09/28/2026 21:41 | 200 | 16.71 |
| 09/28/2026 21:41 | 200 | 16.71 |
| 09/28/2026 21:41 | 100 | 16.71 |
| 09/28/2026 21:41 | 100 | 16.71 |
| 09/28/2026 21:41 | 100 | 16.71 |
| 09/28/2026 21:41 | 100 | 16.71 |
| 09/28/2026 21:41 | 100 | 16.71 |
| 09/28/2026 21:41 | 100 | 16.70 |
| 09/28/2026 21:41 | 500 | 16.70 |
| 09/28/2026 21:41 | 100 | 16.69 |
| 09/28/2026 21:41 | 100 | 16.69 |
| 09/28/2026 21:41 | 23 | 16.69 |
| 09/28/2026 21:41 | 200 | 16.69 |
| 09/28/2026 21:41 | 41 | 16.70 |
| 09/28/2026 21:41 | 104 | 16.70 |
| 09/28/2026 21:41 | 100 | 16.70 |
| 09/28/2026 21:41 | 100 | 16.69 |
| 09/28/2026 21:41 | 75 | 16.69 |
| 09/28/2026 21:40 | 4 | 16.69 |
| 09/28/2026 21:40 | 46 | 16.69 |
| 09/28/2026 21:40 | 100 | 16.70 |
| 09/28/2026 21:40 | 100 | 16.70 |
| 09/28/2026 21:40 | 97 | 16.70 |
| 09/28/2026 21:40 | 3 | 16.70 |
| 09/28/2026 21:40 | 97 | 16.70 |
| 09/28/2026 21:40 | 3 | 16.70 |
| 09/28/2026 21:40 | 97 | 16.70 |
| 09/28/2026 21:40 | 3 | 16.70 |
| 09/28/2026 21:40 | 40 | 16.70 |
| 09/28/2026 21:40 | 1 | 16.70 |
| 09/28/2026 21:40 | 1 | 16.70 |
| 09/28/2026 21:39 | 100 | 16.72 |
| 09/28/2026 21:39 | 100 | 16.72 |
| 09/28/2026 21:39 | 100 | 16.72 |
| 09/28/2026 21:39 | 20 | 16.72 |
| 09/28/2026 21:39 | 100 | 16.72 |
| 09/28/2026 21:39 | 100 | 16.72 |
| 09/28/2026 21:39 | 100 | 16.72 |
| 09/28/2026 21:39 | 166 | 16.70 |
| 09/28/2026 21:39 | 1 | 16.70 |
| 09/28/2026 21:39 | 1 | 16.70 |
| 09/28/2026 21:39 | 10 | 16.70 |
| 09/28/2026 21:38 | 376 | 16.71 |
| 09/28/2026 21:38 | 100 | 16.71 |
| 09/28/2026 21:38 | 4 | 16.72 |
| 09/28/2026 21:38 | 200 | 16.72 |
| 09/28/2026 21:38 | 76 | 16.72 |
| 09/28/2026 21:38 | 100 | 16.72 |
| 09/28/2026 21:38 | 200 | 16.73 |
| 09/28/2026 21:38 | 96 | 16.73 |
| 09/28/2026 21:38 | 200 | 16.73 |
| 09/28/2026 21:38 | 200 | 16.725 |
| 09/28/2026 21:38 | 450 | 16.725 |
| 09/28/2026 21:38 | 3700 | 16.73 |
| 09/28/2026 21:37 | 100 | 16.74 |
| 09/28/2026 21:37 | 73 | 16.74 |
| 09/28/2026 21:37 | 27 | 16.74 |
| 09/28/2026 21:37 | 100 | 16.74 |
| 09/28/2026 21:37 | 4 | 16.74 |
| 09/28/2026 21:37 | 100 | 16.74 |
| 09/28/2026 21:37 | 70 | 16.74 |
| 09/28/2026 21:37 | 30 | 16.74 |
| 09/28/2026 21:37 | 96 | 16.74 |
| 09/28/2026 21:37 | 1 | 16.74 |
| 09/28/2026 21:37 | 100 | 16.74 |
| 09/28/2026 21:37 | 100 | 16.74 |
| 09/28/2026 21:37 | 100 | 16.74 |
| 09/28/2026 21:37 | 100 | 16.75 |
| 09/28/2026 21:37 | 100 | 16.76 |
| 09/28/2026 21:37 | 200 | 16.76 |
| 09/28/2026 21:37 | 100 | 16.76 |
| 09/28/2026 21:37 | 100 | 16.76 |
| 09/28/2026 21:37 | 55 | 16.77 |
| 09/28/2026 21:37 | 100 | 16.77 |
| 09/28/2026 21:37 | 97 | 16.78 |
| 09/28/2026 21:37 | 200 | 16.78 |
| 09/28/2026 21:37 | 39 | 16.78 |
| 09/28/2026 21:37 | 2 | 16.78 |
| 09/28/2026 21:37 | 200 | 16.77 |
| 09/28/2026 21:37 | 100 | 16.77 |
| 09/28/2026 21:37 | 450 | 16.77 |
| 09/28/2026 21:37 | 200 | 16.77 |
| 09/28/2026 21:37 | 100 | 16.77 |
| 09/28/2026 21:37 | 136 | 16.77 |
| 09/28/2026 21:37 | 64 | 16.77 |
| 09/28/2026 21:37 | 500 | 16.77 |
| 09/28/2026 21:37 | 100 | 16.76 |
| 09/28/2026 21:37 | 100 | 16.76 |
| 09/28/2026 21:37 | 200 | 16.76 |
| 09/28/2026 21:37 | 400 | 16.76 |
| 09/28/2026 21:37 | 12 | 16.76 |
| 09/28/2026 21:37 | 100 | 16.76 |
| 09/28/2026 21:37 | 106 | 16.76 |
| 09/28/2026 21:37 | 100 | 16.76 |
| 09/28/2026 21:37 | 100 | 16.75 |
| 09/28/2026 21:37 | 100 | 16.75 |
| 09/28/2026 21:37 | 173 | 16.745 |
| 09/28/2026 21:37 | 1 | 16.75 |
| 09/28/2026 21:36 | 100 | 16.74 |
| 09/28/2026 21:36 | 38 | 16.75 |
| 09/28/2026 21:36 | 100 | 16.75 |
| 09/28/2026 21:36 | 17 | 16.75 |
| 09/28/2026 21:36 | 100 | 16.75 |
| 09/28/2026 21:36 | 83 | 16.75 |
| 09/28/2026 21:36 | 14 | 16.75 |
| 09/28/2026 21:36 | 2 | 16.75 |
| 09/28/2026 21:36 | 98 | 16.75 |
| 09/28/2026 21:36 | 100 | 16.75 |
| 09/28/2026 21:36 | 100 | 16.75 |
| 09/28/2026 21:36 | 140 | 16.74 |
| 09/28/2026 21:35 | 200 | 16.735 |
| 09/28/2026 21:35 | 300 | 16.74 |
| 09/28/2026 21:35 | 66 | 16.74 |
| 09/28/2026 21:35 | 100 | 16.73 |
| 09/28/2026 21:35 | 85 | 16.73 |
| 09/28/2026 21:35 | 100 | 16.73 |
| 09/28/2026 21:35 | 115 | 16.73 |
| 09/28/2026 21:35 | 100 | 16.73 |
| 09/28/2026 21:35 | 10 | 16.74 |
| 09/28/2026 21:35 | 100 | 16.74 |
| 09/28/2026 21:35 | 200 | 16.74 |
| 09/28/2026 21:35 | 224 | 16.74 |
| 09/28/2026 21:35 | 100 | 16.74 |
| 09/28/2026 21:35 | 100 | 16.74 |
| 09/28/2026 21:35 | 100 | 16.74 |
| 09/28/2026 21:35 | 20 | 16.74 |
| 09/28/2026 21:35 | 200 | 16.735 |
| 09/28/2026 21:35 | 100 | 16.73 |
| 09/28/2026 21:35 | 100 | 16.73 |
| 09/28/2026 21:35 | 100 | 16.73 |
| 09/28/2026 21:35 | 1 | 16.73 |
| 09/28/2026 21:35 | 100 | 16.73 |
| 09/28/2026 21:34 | 97 | 16.735 |
| 09/28/2026 21:34 | 48 | 16.73 |
| 09/28/2026 21:34 | 52 | 16.73 |
| 09/28/2026 21:34 | 7 | 16.73 |
| 09/28/2026 21:34 | 92 | 16.73 |
| 09/28/2026 21:34 | 1 | 16.73 |
| 09/28/2026 21:34 | 100 | 16.73 |
| 09/28/2026 21:34 | 200 | 16.73 |
| 09/28/2026 21:34 | 100 | 16.73 |
| 09/28/2026 21:34 | 100 | 16.73 |
| 09/28/2026 21:34 | 100 | 16.73 |
| 09/28/2026 21:34 | 2 | 16.72 |
| 09/28/2026 21:34 | 1 | 16.72 |
| 09/28/2026 21:34 | 1 | 16.72 |
| 09/28/2026 21:34 | 2 | 16.72 |
| 09/28/2026 21:34 | 2 | 16.72 |
| 09/28/2026 21:34 | 12 | 16.71 |
| 09/28/2026 21:33 | 1 | 16.71 |
| 09/28/2026 21:33 | 200 | 16.715 |
| 09/28/2026 21:33 | 155 | 16.71 |
| 09/28/2026 21:33 | 100 | 16.71 |
| 09/28/2026 21:33 | 2 | 16.71 |
| 09/28/2026 21:33 | 1 | 16.72 |
| 09/28/2026 21:33 | 1 | 16.72 |
| 09/28/2026 21:32 | 113 | 16.73 |
| 09/28/2026 21:32 | 100 | 16.73 |
| 09/28/2026 21:32 | 10 | 16.73 |
| 09/28/2026 21:32 | 10 | 16.725 |
| 09/28/2026 21:31 | 83 | 16.72 |
| 09/28/2026 21:31 | 100 | 16.73 |
| 09/28/2026 21:31 | 4 | 16.73 |
| 09/28/2026 21:31 | 6 | 16.73 |
| 09/28/2026 21:31 | 100 | 16.74 |
| 09/28/2026 21:31 | 6 | 16.74 |
| 09/28/2026 21:31 | 2 | 16.74 |
| 09/28/2026 21:31 | 100 | 16.75 |
| 09/28/2026 21:31 | 100 | 16.75 |
| 09/28/2026 21:31 | 2 | 16.75 |
| 09/28/2026 21:31 | 200 | 16.75 |
| 09/28/2026 21:31 | 100 | 16.75 |
| 09/28/2026 21:31 | 405 | 16.75 |
| 09/28/2026 21:31 | 100 | 16.75 |
| 09/28/2026 21:31 | 595 | 16.75 |
| 09/28/2026 21:31 | 1 | 16.75 |
| 09/28/2026 21:31 | 4 | 16.75 |
| 09/28/2026 21:31 | 36 | 16.77 |
| 09/28/2026 21:31 | 25 | 16.77 |
| 09/28/2026 21:31 | 100 | 16.76 |
| 09/28/2026 21:31 | 100 | 16.76 |
| 09/28/2026 21:31 | 100 | 16.76 |
| 09/28/2026 21:30 | 200 | 16.765 |
| 09/28/2026 21:30 | 200 | 16.765 |
| 09/28/2026 21:30 | 80 | 16.77 |
| 09/28/2026 21:30 | 100 | 16.77 |
| 09/28/2026 21:30 | 1 | 16.77 |
| 09/28/2026 21:30 | 1 | 16.77 |
| 09/28/2026 21:30 | 100 | 16.77 |
| 09/28/2026 21:30 | 100 | 16.77 |
| 09/28/2026 21:30 | 3 | 16.78 |
| 09/28/2026 21:30 | 64 | 16.78 |
| 09/28/2026 21:29 | 81 | 16.79 |
| 09/28/2026 21:29 | 19 | 16.79 |
| 09/28/2026 21:29 | 67 | 16.79 |
| 09/28/2026 21:29 | 33 | 16.79 |
| 09/28/2026 21:29 | 1 | 16.77 |
| 09/28/2026 21:29 | 1 | 16.775 |
| 09/28/2026 21:29 | 1 | 16.775 |
| 09/28/2026 21:29 | 1 | 16.78 |
| 09/28/2026 21:29 | 10 | 16.78 |
| 09/28/2026 21:29 | 59 | 16.79 |
| 09/28/2026 21:29 | 1 | 16.79 |
| 09/28/2026 21:29 | 6 | 16.79 |
| 09/28/2026 21:29 | 200 | 16.79 |
| 09/28/2026 21:29 | 100 | 16.80 |
| 09/28/2026 21:29 | 20 | 16.80 |
| 09/28/2026 21:29 | 100 | 16.80 |
| 09/28/2026 21:29 | 100 | 16.80 |
| 09/28/2026 21:29 | 1 | 16.80 |
| 09/28/2026 21:29 | 22 | 16.81 |
| 09/28/2026 21:29 | 200 | 16.815 |
| 09/28/2026 21:28 | 1 | 16.82 |
| 09/28/2026 21:28 | 100 | 16.83 |
| 09/28/2026 21:28 | 22 | 16.83 |
| 09/28/2026 21:28 | 100 | 16.83 |
| 09/28/2026 21:28 | 178 | 16.83 |
| 09/28/2026 21:28 | 5 | 16.83 |
| 09/28/2026 21:28 | 83 | 16.83 |
| 09/28/2026 21:28 | 100 | 16.83 |
| 09/28/2026 21:28 | 200 | 16.83 |
| 09/28/2026 21:28 | 100 | 16.83 |
| 09/28/2026 21:28 | 31 | 16.83 |
| 09/28/2026 21:28 | 100 | 16.82 |
| 09/28/2026 21:28 | 100 | 16.82 |
| 09/28/2026 21:28 | 100 | 16.82 |
| 09/28/2026 21:27 | 200 | 16.82 |
| 09/28/2026 21:27 | 100 | 16.82 |
| 09/28/2026 21:27 | 100 | 16.82 |
| 09/28/2026 21:27 | 110 | 16.815 |
| 09/28/2026 21:27 | 100 | 16.81 |
| 09/28/2026 21:27 | 215 | 16.81 |
| 09/28/2026 21:27 | 185 | 16.81 |
| 09/28/2026 21:27 | 100 | 16.81 |
| 09/28/2026 21:27 | 200 | 16.81 |
| 09/28/2026 21:27 | 100 | 16.81 |
| 09/28/2026 21:27 | 100 | 16.81 |
| 09/28/2026 21:27 | 100 | 16.81 |
| 09/28/2026 21:27 | 100 | 16.80 |
| 09/28/2026 21:27 | 350 | 16.80 |
| 09/28/2026 21:27 | 150 | 16.80 |
| 09/28/2026 21:27 | 100 | 16.80 |
| 09/28/2026 21:27 | 450 | 16.79 |
| 09/28/2026 21:27 | 1 | 16.79 |
| 09/28/2026 21:27 | 100 | 16.79 |
| 09/28/2026 21:27 | 8 | 16.77 |
| 09/28/2026 21:27 | 2 | 16.77 |
| 09/28/2026 21:27 | 4 | 16.77 |
| 09/28/2026 21:27 | 100 | 16.77 |
| 09/28/2026 21:27 | 2 | 16.77 |
| 09/28/2026 21:27 | 2 | 16.77 |
| 09/28/2026 21:27 | 4 | 16.77 |
| 09/28/2026 21:27 | 2 | 16.77 |
| 09/28/2026 21:27 | 4 | 16.77 |
| 09/28/2026 21:27 | 20 | 16.77 |
| 09/28/2026 21:27 | 100 | 16.78 |
| 09/28/2026 21:27 | 43 | 16.78 |
| 09/28/2026 21:27 | 2 | 16.78 |
| 09/28/2026 21:27 | 100 | 16.79 |
| 09/28/2026 21:27 | 10 | 16.79 |
| 09/28/2026 21:27 | 100 | 16.79 |
| 09/28/2026 21:27 | 26 | 16.80 |
| 09/28/2026 21:26 | 10 | 16.80 |
| 09/28/2026 21:26 | 10 | 16.80 |
| 09/28/2026 21:25 | 86 | 16.80 |
| 09/28/2026 21:25 | 10 | 16.80 |
| 09/28/2026 21:25 | 200 | 16.80 |
| 09/28/2026 21:24 | 85 | 16.81 |
| 09/28/2026 21:24 | 100 | 16.81 |
| 09/28/2026 21:24 | 109 | 16.81 |
| 09/28/2026 21:24 | 100 | 16.81 |
| 09/28/2026 21:24 | 100 | 16.81 |
| 09/28/2026 21:24 | 10 | 16.81 |
| 09/28/2026 21:24 | 100 | 16.81 |
| 09/28/2026 21:21 | 58 | 16.82 |
| 09/28/2026 21:20 | 100 | 16.82 |
| 09/28/2026 21:20 | 100 | 16.82 |
| 09/28/2026 21:20 | 100 | 16.82 |
| 09/28/2026 21:20 | 200 | 16.82 |
| 09/28/2026 21:18 | 1 | 16.81 |
| 09/28/2026 21:18 | 25 | 16.82 |
| 09/28/2026 21:18 | 100 | 16.82 |
| 09/28/2026 21:18 | 100 | 16.82 |
| 09/28/2026 21:18 | 100 | 16.82 |
| 09/28/2026 21:18 | 13 | 16.82 |
| 09/28/2026 21:18 | 11 | 16.81 |
| 09/28/2026 21:18 | 4 | 16.81 |
| 09/28/2026 21:18 | 2 | 16.81 |
| 09/28/2026 21:18 | 100 | 16.83 |
| 09/28/2026 21:18 | 4 | 16.83 |
| 09/28/2026 21:18 | 1 | 16.84 |
| 09/28/2026 21:17 | 200 | 16.85 |
| 09/28/2026 21:17 | 100 | 16.85 |
| 09/28/2026 21:17 | 100 | 16.85 |
| 09/28/2026 21:17 | 23 | 16.84 |
| 09/28/2026 21:17 | 200 | 16.84 |
| 09/28/2026 21:17 | 1 | 16.84 |
| 09/28/2026 21:17 | 100 | 16.83 |
| 09/28/2026 21:17 | 100 | 16.83 |
| 09/28/2026 21:17 | 3 | 16.83 |
| 09/28/2026 21:17 | 10 | 16.85 |
| 09/28/2026 21:15 | 26 | 16.88 |
| 09/28/2026 21:15 | 134 | 16.88 |
| 09/28/2026 21:15 | 100 | 16.88 |
| 09/28/2026 21:15 | 2 | 16.88 |
| 09/28/2026 21:15 | 10 | 16.88 |
| 09/28/2026 21:15 | 100 | 16.89 |
| 09/28/2026 21:15 | 1 | 16.89 |
| 09/28/2026 21:15 | 10 | 16.89 |
| 09/28/2026 21:15 | 1 | 16.89 |
| 09/28/2026 21:15 | 1 | 16.89 |
| 09/28/2026 21:14 | 200 | 16.90 |
| 09/28/2026 21:14 | 10 | 16.90 |
| 09/28/2026 21:14 | 12 | 16.90 |
| 09/28/2026 21:14 | 10 | 16.90 |
| 09/28/2026 21:14 | 33 | 16.91 |
| 09/28/2026 21:13 | 1 | 16.92 |
| 09/28/2026 21:13 | 1 | 16.91 |
| 09/28/2026 21:13 | 100 | 16.91 |
| 09/28/2026 21:12 | 1 | 16.91 |
| 09/28/2026 21:12 | 73 | 16.90 |
| 09/28/2026 21:12 | 100 | 16.905 |
| 09/28/2026 21:12 | 1 | 16.91 |
| 09/28/2026 21:12 | 5 | 16.90 |
| 09/28/2026 21:11 | 43 | 16.91 |
| 09/28/2026 21:11 | 157 | 16.91 |
| 09/28/2026 21:11 | 100 | 16.91 |
| 09/28/2026 21:11 | 1 | 16.91 |
| 09/28/2026 21:11 | 140 | 16.92 |
| 09/28/2026 21:11 | 100 | 16.92 |
| 09/28/2026 21:11 | 1 | 16.92 |
| 09/28/2026 21:09 | 100 | 16.92 |
| 09/28/2026 21:09 | 2 | 16.92 |
| 09/28/2026 21:08 | 184 | 16.93 |
| 09/28/2026 21:08 | 1 | 16.93 |
| 09/28/2026 21:08 | 34 | 16.93 |
| 09/28/2026 21:08 | 38 | 16.93 |
| 09/28/2026 21:08 | 100 | 16.92 |
| 09/28/2026 21:08 | 100 | 16.92 |
| 09/28/2026 21:07 | 5 | 16.93 |
| 09/28/2026 21:07 | 95 | 16.93 |
| 09/28/2026 21:07 | 100 | 16.93 |
| 09/28/2026 21:07 | 100 | 16.93 |
| 09/28/2026 21:07 | 5 | 16.93 |
| 09/28/2026 21:07 | 10 | 16.93 |
| 09/28/2026 21:07 | 100 | 16.93 |
| 09/28/2026 21:07 | 100 | 16.93 |
| 09/28/2026 21:07 | 100 | 16.93 |
| 09/28/2026 21:05 | 1 | 16.94 |
| 09/28/2026 21:05 | 100 | 16.94 |
| 09/28/2026 21:04 | 100 | 16.94 |
| 09/28/2026 21:04 | 5 | 16.94 |
| 09/28/2026 21:04 | 100 | 16.94 |
| 09/28/2026 21:04 | 200 | 16.94 |
| 09/28/2026 21:04 | 299 | 16.93 |
| 09/28/2026 21:04 | 100 | 16.93 |
| 09/28/2026 21:04 | 1 | 16.93 |
| 09/28/2026 21:03 | 100 | 16.935 |
| 09/28/2026 21:03 | 13 | 16.935 |
| 09/28/2026 21:03 | 100 | 16.93 |
| 09/28/2026 21:01 | 10 | 16.92 |
| 09/28/2026 21:01 | 29 | 16.92 |
| 09/28/2026 21:01 | 12 | 16.92 |
| 09/28/2026 21:00 | 10 | 16.92 |
| 09/28/2026 21:00 | 1 | 16.91 |
| 09/28/2026 21:00 | 5 | 16.91 |
| 09/28/2026 21:00 | 6 | 16.91 |
| 09/28/2026 21:00 | 6 | 16.91 |
| 09/28/2026 21:00 | 100 | 16.92 |
| 09/28/2026 21:00 | 100 | 16.92 |
| 09/28/2026 21:00 | 86 | 16.93 |
| 09/28/2026 21:00 | 600 | 16.93 |
| 09/28/2026 21:00 | 21 | 16.93 |
| 09/28/2026 21:00 | 100 | 16.93 |
| 09/28/2026 21:00 | 100 | 16.93 |
| 09/28/2026 20:59 | 45 | 16.94 |
| 09/28/2026 20:59 | 135 | 16.94 |
| 09/28/2026 20:59 | 15 | 16.94 |
| 09/28/2026 20:59 | 100 | 16.94 |
| 09/28/2026 20:59 | 20 | 16.94 |
| 09/28/2026 20:59 | 86 | 16.95 |
| 09/28/2026 20:59 | 114 | 16.95 |
| 09/28/2026 20:59 | 100 | 16.95 |
| 09/28/2026 20:59 | 5 | 16.95 |
| 09/28/2026 20:59 | 100 | 16.95 |
| 09/28/2026 20:59 | 100 | 16.95 |
| 09/28/2026 20:59 | 100 | 16.95 |
| 09/28/2026 20:59 | 200 | 16.95 |
| 09/28/2026 20:59 | 100 | 16.96 |
| 09/28/2026 20:59 | 100 | 16.97 |
| 09/28/2026 20:59 | 100 | 16.97 |
| 09/28/2026 20:59 | 100 | 16.97 |
| 09/28/2026 20:59 | 100 | 16.97 |
| 09/28/2026 20:59 | 193 | 16.97 |
| 09/28/2026 20:59 | 207 | 16.97 |
| 09/28/2026 20:59 | 100 | 16.97 |
| 09/28/2026 20:59 | 7 | 16.98 |
| 09/28/2026 20:59 | 63 | 16.98 |
| 09/28/2026 20:59 | 10 | 16.98 |
| 09/28/2026 20:59 | 100 | 16.98 |
| 09/28/2026 20:59 | 100 | 16.98 |
| 09/28/2026 20:59 | 100 | 16.98 |
| 09/28/2026 20:59 | 100 | 16.98 |
| 09/28/2026 20:59 | 33 | 16.97 |
| 09/28/2026 20:59 | 100 | 16.97 |
| 09/28/2026 20:59 | 67 | 16.97 |
| 09/28/2026 20:59 | 100 | 16.97 |
| 09/28/2026 20:59 | 82 | 16.97 |
| 09/28/2026 20:59 | 5 | 16.97 |
| 09/28/2026 20:58 | 13 | 16.97 |
| 09/28/2026 20:58 | 3 | 16.97 |
| 09/28/2026 20:58 | 100 | 16.96 |
| 09/28/2026 20:58 | 100 | 16.96 |
| 09/28/2026 20:58 | 100 | 16.95 |
| 09/28/2026 20:58 | 27 | 16.95 |
| 09/28/2026 20:58 | 300 | 16.95 |
| 09/28/2026 20:58 | 100 | 16.94 |
| 09/28/2026 20:58 | 100 | 16.94 |
| 09/28/2026 20:58 | 100 | 16.94 |
| 09/28/2026 20:58 | 100 | 16.94 |
| 09/28/2026 20:58 | 100 | 16.94 |
| 09/28/2026 20:58 | 100 | 16.94 |
| 09/28/2026 20:57 | 209 | 16.93 |
| 09/28/2026 20:57 | 91 | 16.93 |
| 09/28/2026 20:57 | 156 | 16.93 |
| 09/28/2026 20:57 | 144 | 16.93 |
| 09/28/2026 20:57 | 200 | 16.93 |
| 09/28/2026 20:57 | 300 | 16.93 |
| 09/28/2026 20:57 | 100 | 16.93 |
| 09/28/2026 20:57 | 100 | 16.93 |
| 09/28/2026 20:57 | 100 | 16.92 |
| 09/28/2026 20:57 | 100 | 16.92 |
| 09/28/2026 20:57 | 200 | 16.92 |
| 09/28/2026 20:57 | 67 | 16.91 |
| 09/28/2026 20:57 | 33 | 16.91 |
| 09/28/2026 20:57 | 56 | 16.91 |
| 09/28/2026 20:57 | 44 | 16.91 |
| 09/28/2026 20:57 | 100 | 16.91 |
| 09/28/2026 20:55 | 100 | 16.90 |
| 09/28/2026 20:55 | 100 | 16.90 |
| 09/28/2026 20:55 | 2 | 16.90 |
| 09/28/2026 20:55 | 7 | 16.90 |
| 09/28/2026 20:54 | 6 | 16.92 |
| 09/28/2026 20:53 | 10 | 16.94 |
| 09/28/2026 20:53 | 10 | 16.94 |
| 09/28/2026 20:53 | 10 | 16.945 |
| 09/28/2026 20:53 | 10 | 16.94 |
| 09/28/2026 20:53 | 10 | 16.94 |
| 09/28/2026 20:53 | 10 | 16.945 |
| 09/28/2026 20:53 | 10 | 16.945 |
| 09/28/2026 20:53 | 10 | 16.945 |
| 09/28/2026 20:53 | 10 | 16.945 |
| 09/28/2026 20:53 | 10 | 16.94 |
| 09/28/2026 20:53 | 10 | 16.94 |
| 09/28/2026 20:53 | 10 | 16.94 |
| 09/28/2026 20:53 | 10 | 16.94 |
| 09/28/2026 20:53 | 10 | 16.94 |
| 09/28/2026 20:53 | 10 | 16.94 |
| 09/28/2026 20:53 | 10 | 16.94 |
| 09/28/2026 20:53 | 10 | 16.94 |
| 09/28/2026 20:53 | 10 | 16.94 |
| 09/28/2026 20:53 | 10 | 16.94 |
| 09/28/2026 20:53 | 100 | 16.95 |
| 09/28/2026 20:53 | 200 | 16.96 |
| 09/28/2026 20:52 | 100 | 16.97 |
| 09/28/2026 20:52 | 4 | 16.97 |
| 09/28/2026 20:52 | 147 | 16.98 |
| 09/28/2026 20:52 | 100 | 16.98 |
| 09/28/2026 20:52 | 100 | 16.98 |
| 09/28/2026 20:52 | 1 | 16.98 |
| 09/28/2026 20:52 | 100 | 16.98 |
| 09/28/2026 20:52 | 200 | 16.98 |
| 09/28/2026 20:52 | 100 | 16.98 |
| 09/28/2026 20:52 | 100 | 16.98 |
| 09/28/2026 20:52 | 100 | 16.98 |
| 09/28/2026 20:52 | 100 | 16.98 |
| 09/28/2026 20:52 | 100 | 16.98 |
| 09/28/2026 20:52 | 200 | 16.98 |
| 09/28/2026 20:52 | 100 | 16.98 |
| 09/28/2026 20:51 | 235 | 16.97 |
| 09/28/2026 20:51 | 65 | 16.97 |
| 09/28/2026 20:51 | 25 | 16.97 |
| 09/28/2026 20:51 | 300 | 16.97 |
| 09/28/2026 20:51 | 94 | 16.97 |
| 09/28/2026 20:51 | 86 | 16.97 |
| 09/28/2026 20:51 | 100 | 16.97 |
| 09/28/2026 20:51 | 5 | 16.97 |
| 09/28/2026 20:51 | 5 | 16.97 |
| 09/28/2026 20:51 | 100 | 16.97 |
| 09/28/2026 20:51 | 200 | 16.96 |
| 09/28/2026 20:51 | 100 | 16.96 |
| 09/28/2026 20:50 | 2 | 16.94 |
| 09/28/2026 20:50 | 4 | 16.94 |
| 09/28/2026 20:50 | 100 | 16.95 |
| 09/28/2026 20:50 | 100 | 16.95 |
| 09/28/2026 20:50 | 25 | 16.95 |
| 09/28/2026 20:50 | 75 | 16.95 |
| 09/28/2026 20:50 | 100 | 16.95 |
| 09/28/2026 20:50 | 10 | 16.95 |
| 09/28/2026 20:50 | 100 | 16.95 |
| 09/28/2026 20:50 | 100 | 16.95 |
| 09/28/2026 20:50 | 1 | 16.95 |
| 09/28/2026 20:50 | 2 | 16.95 |
| 09/28/2026 20:50 | 3 | 16.95 |
| 09/28/2026 20:50 | 100 | 16.95 |
| 09/28/2026 20:50 | 2 | 16.95 |
| 09/28/2026 20:50 | 1 | 16.95 |
| 09/28/2026 20:50 | 4 | 16.95 |
| 09/28/2026 20:50 | 111 | 16.96 |
| 09/28/2026 20:50 | 100 | 16.96 |
| 09/28/2026 20:50 | 100 | 16.96 |
| 09/28/2026 20:50 | 100 | 16.96 |
| 09/28/2026 20:50 | 10 | 16.96 |
| 09/28/2026 20:50 | 51 | 16.96 |
| 09/28/2026 20:50 | 100 | 16.96 |
| 09/28/2026 20:50 | 100 | 16.96 |
| 09/28/2026 20:50 | 200 | 16.96 |
| 09/28/2026 20:50 | 100 | 16.96 |
| 09/28/2026 20:50 | 100 | 16.97 |
| 09/28/2026 20:49 | 99 | 16.97 |
| 09/28/2026 20:49 | 1 | 16.97 |
| 09/28/2026 20:48 | 66 | 16.97 |
| 09/28/2026 20:48 | 34 | 16.97 |
| 09/28/2026 20:48 | 1 | 16.965 |
| 09/28/2026 20:48 | 100 | 16.96 |
| 09/28/2026 20:48 | 5 | 16.97 |
| 09/28/2026 20:48 | 100 | 16.97 |
| 09/28/2026 20:47 | 5 | 16.97 |
| 09/28/2026 20:47 | 15 | 16.97 |
| 09/28/2026 20:45 | 100 | 16.97 |
| 09/28/2026 20:45 | 4 | 16.98 |
| 09/28/2026 20:45 | 83 | 16.98 |
| 09/28/2026 20:45 | 21 | 16.98 |
| 09/28/2026 20:44 | 15 | 16.985 |
| 09/28/2026 20:44 | 200 | 16.99 |
| 09/28/2026 20:44 | 2 | 16.99 |
| 09/28/2026 20:44 | 100 | 16.99 |
| 09/28/2026 20:44 | 100 | 16.99 |
| 09/28/2026 20:44 | 2 | 16.99 |
| 09/28/2026 20:43 | 4 | 17.00 |
| 09/28/2026 20:42 | 100 | 17.00 |
| 09/28/2026 20:42 | 40 | 17.00 |
| 09/28/2026 20:41 | 100 | 17.00 |
| 09/28/2026 20:41 | 15 | 17.005 |
| 09/28/2026 20:40 | 5 | 17.005 |
| 09/28/2026 20:39 | 40 | 17.00 |
| 09/28/2026 20:39 | 160 | 17.00 |
| 09/28/2026 20:39 | 100 | 17.00 |
| 09/28/2026 20:39 | 200 | 17.00 |
| 09/28/2026 20:39 | 100 | 17.00 |
| 09/28/2026 20:38 | 100 | 17.00 |
| 09/28/2026 20:38 | 100 | 17.00 |
| 09/28/2026 20:38 | 100 | 17.00 |
| 09/28/2026 20:38 | 100 | 16.995 |
| 09/28/2026 20:38 | 100 | 16.995 |
| 09/28/2026 20:38 | 4 | 17.00 |
| 09/28/2026 20:38 | 100 | 17.00 |
| 09/28/2026 20:38 | 150 | 17.00 |
| 09/28/2026 20:38 | 50 | 17.00 |
| 09/28/2026 20:38 | 50 | 17.00 |
| 09/28/2026 20:38 | 50 | 17.00 |
| 09/28/2026 20:38 | 100 | 17.00 |
| 09/28/2026 20:38 | 200 | 17.00 |
| 09/28/2026 20:38 | 22 | 17.00 |
| 09/28/2026 20:38 | 100 | 17.00 |
| 09/28/2026 20:37 | 100 | 17.00 |
| 09/28/2026 20:36 | 100 | 16.995 |
| 09/28/2026 20:36 | 5 | 16.99 |
| 09/28/2026 20:36 | 100 | 16.99 |
| 09/28/2026 20:36 | 100 | 16.99 |
| 09/28/2026 20:36 | 100 | 16.99 |
| 09/28/2026 20:36 | 100 | 16.99 |
| 09/28/2026 20:36 | 100 | 16.99 |
| 09/28/2026 20:36 | 100 | 16.99 |
| 09/28/2026 20:36 | 5 | 16.99 |
| 09/28/2026 20:36 | 100 | 16.99 |
| 09/28/2026 20:36 | 5 | 16.985 |
| 09/28/2026 20:34 | 100 | 16.98 |
| 09/28/2026 20:33 | 100 | 16.98 |
| 09/28/2026 20:33 | 17 | 16.97 |
| 09/28/2026 20:33 | 5 | 16.98 |
| 09/28/2026 20:33 | 100 | 16.98 |
| 09/28/2026 20:32 | 100 | 16.98 |
| 09/28/2026 20:32 | 55 | 16.98 |
| 09/28/2026 20:32 | 100 | 16.98 |
| 09/28/2026 20:32 | 100 | 16.98 |
| 09/28/2026 20:32 | 100 | 16.98 |
| 09/28/2026 20:32 | 190 | 16.98 |
| 09/28/2026 20:32 | 10 | 16.98 |
| 09/28/2026 20:32 | 100 | 16.98 |
| 09/28/2026 20:32 | 100 | 16.98 |
| 09/28/2026 20:32 | 100 | 16.98 |
| 09/28/2026 20:32 | 2000 | 16.97 |
| 09/28/2026 20:32 | 100 | 16.97 |
| 09/28/2026 20:32 | 300 | 16.97 |
| 09/28/2026 20:32 | 100 | 16.96 |
| 09/28/2026 20:30 | 72 | 16.96 |
| 09/28/2026 20:30 | 100 | 16.96 |
| 09/28/2026 20:30 | 28 | 16.96 |
| 09/28/2026 20:30 | 100 | 16.96 |
| 09/28/2026 20:30 | 100 | 16.96 |
| 09/28/2026 20:30 | 100 | 16.965 |
| 09/28/2026 20:30 | 106 | 16.965 |
| 09/28/2026 20:29 | 100 | 16.97 |
| 09/28/2026 20:26 | 73 | 16.97 |
| 09/28/2026 20:25 | 100 | 16.965 |
| 09/28/2026 20:25 | 128 | 16.97 |
| 09/28/2026 20:25 | 100 | 16.97 |
| 09/28/2026 20:25 | 100 | 16.97 |
| 09/28/2026 20:25 | 100 | 16.975 |
| 09/28/2026 20:25 | 100 | 16.97 |
| 09/28/2026 20:25 | 100 | 16.97 |
| 09/28/2026 20:25 | 100 | 16.97 |
| 09/28/2026 20:25 | 100 | 16.97 |
| 09/28/2026 20:25 | 100 | 16.97 |
| 09/28/2026 20:24 | 6 | 16.96 |
| 09/28/2026 20:24 | 2 | 16.96 |
| 09/28/2026 20:24 | 100 | 16.965 |
| 09/28/2026 20:23 | 14 | 16.97 |
| 09/28/2026 20:23 | 60 | 16.97 |
| 09/28/2026 20:23 | 40 | 16.97 |
| 09/28/2026 20:23 | 100 | 16.97 |
| 09/28/2026 20:23 | 100 | 16.97 |
| 09/28/2026 20:23 | 10 | 16.97 |
| 09/28/2026 20:23 | 90 | 16.97 |
| 09/28/2026 20:23 | 30 | 16.97 |
| 09/28/2026 20:23 | 70 | 16.97 |
| 09/28/2026 20:23 | 50 | 16.97 |
| 09/28/2026 20:23 | 20 | 16.97 |
| 09/28/2026 20:23 | 100 | 16.97 |
| 09/28/2026 20:23 | 30 | 16.97 |
| 09/28/2026 20:23 | 100 | 16.97 |
| 09/28/2026 20:23 | 20 | 16.97 |
| 09/28/2026 20:23 | 100 | 16.97 |
| 09/28/2026 20:23 | 100 | 16.985 |
| 09/28/2026 20:23 | 100 | 16.98 |
| 09/28/2026 20:23 | 7 | 16.99 |
| 09/28/2026 20:23 | 1 | 16.99 |
| 09/28/2026 20:23 | 7 | 16.99 |
| 09/28/2026 20:23 | 100 | 16.99 |
| 09/28/2026 20:23 | 85 | 16.99 |
| 09/28/2026 20:23 | 1 | 16.99 |
| 09/28/2026 20:23 | 1 | 16.99 |
| 09/28/2026 20:23 | 13 | 16.99 |
| 09/28/2026 20:23 | 100 | 16.98 |
| 09/28/2026 20:23 | 1 | 16.99 |
| 09/28/2026 20:23 | 1 | 16.99 |
| 09/28/2026 20:23 | 16 | 16.99 |
| 09/28/2026 20:23 | 83 | 16.99 |
| 09/28/2026 20:22 | 17 | 16.99 |
| 09/28/2026 20:22 | 83 | 16.99 |
| 09/28/2026 20:22 | 100 | 16.98 |
| 09/28/2026 20:22 | 100 | 16.98 |
| 09/28/2026 20:22 | 100 | 16.98 |
| 09/28/2026 20:22 | 1 | 16.99 |
| 09/28/2026 20:21 | 1 | 16.99 |
| 09/28/2026 20:21 | 15 | 16.99 |
| 09/28/2026 20:21 | 85 | 16.99 |
| 09/28/2026 20:21 | 15 | 16.99 |
| 09/28/2026 20:21 | 85 | 16.99 |
| 09/28/2026 20:21 | 15 | 16.99 |
| 09/28/2026 20:21 | 100 | 16.98 |
| 09/28/2026 20:20 | 100 | 16.98 |
| 09/28/2026 20:20 | 100 | 16.98 |
| 09/28/2026 20:20 | 100 | 16.98 |
| 09/28/2026 20:20 | 3 | 16.98 |
| 09/28/2026 20:20 | 97 | 16.98 |
| 09/28/2026 20:19 | 3 | 16.98 |
| 09/28/2026 20:16 | 2 | 16.98 |
| 09/28/2026 20:15 | 2 | 16.98 |
| 09/28/2026 20:15 | 100 | 16.985 |
| 09/28/2026 20:14 | 100 | 16.97 |
| 09/28/2026 20:14 | 25 | 16.99 |
| 09/28/2026 20:14 | 25 | 16.99 |
| 09/28/2026 20:14 | 1 | 16.985 |
| 09/28/2026 20:13 | 10 | 16.99 |
| 09/28/2026 20:13 | 120 | 16.99 |
| 09/28/2026 20:13 | 100 | 16.99 |
| 09/28/2026 20:13 | 1 | 17.00 |
| 09/28/2026 20:13 | 47 | 17.00 |
| 09/28/2026 20:13 | 100 | 17.00 |
| 09/28/2026 20:13 | 100 | 17.00 |
| 09/28/2026 20:13 | 100 | 17.00 |
| 09/28/2026 20:13 | 25 | 17.00 |
| 09/28/2026 20:13 | 5 | 17.00 |
| 09/28/2026 20:13 | 40 | 17.00 |
| 09/28/2026 20:13 | 1 | 17.00 |
| 09/28/2026 20:13 | 5 | 17.00 |
| 09/28/2026 20:13 | 42 | 17.00 |
| 09/28/2026 20:13 | 100 | 17.00 |
| 09/28/2026 20:13 | 2 | 17.01 |
| 09/28/2026 20:13 | 100 | 17.01 |
| 09/28/2026 20:13 | 4 | 17.01 |
| 09/28/2026 20:13 | 3 | 17.01 |
| 09/28/2026 20:13 | 100 | 17.02 |
| 09/28/2026 20:13 | 2 | 17.02 |
| 09/28/2026 20:13 | 4 | 17.02 |
| 09/28/2026 20:13 | 43 | 17.02 |
| 09/28/2026 20:13 | 100 | 17.02 |
| 09/28/2026 20:13 | 5 | 17.02 |
| 09/28/2026 20:13 | 13 | 17.02 |
| 09/28/2026 20:13 | 3 | 17.02 |
| 09/28/2026 20:13 | 2 | 17.02 |
| 09/28/2026 20:13 | 8 | 17.02 |
| 09/28/2026 20:13 | 6 | 17.02 |
| 09/28/2026 20:13 | 2 | 17.02 |
| 09/28/2026 20:13 | 4 | 17.02 |
| 09/28/2026 20:13 | 200 | 17.03 |
| 09/28/2026 20:13 | 100 | 17.03 |
| 09/28/2026 20:10 | 100 | 17.04 |
| 09/28/2026 20:10 | 250 | 17.05 |
| 09/28/2026 20:09 | 50 | 17.06 |
| 09/28/2026 20:08 | 100 | 17.05 |
| 09/28/2026 20:08 | 100 | 17.06 |
| 09/28/2026 20:08 | 100 | 17.06 |
| 09/28/2026 20:08 | 2 | 17.07 |
| 09/28/2026 20:08 | 100 | 17.07 |
| 09/28/2026 20:08 | 100 | 17.07 |
| 09/28/2026 20:08 | 100 | 17.07 |
| 09/28/2026 20:08 | 100 | 17.07 |
| 09/28/2026 20:08 | 100 | 17.07 |
| 09/28/2026 20:08 | 100 | 17.07 |
| 09/28/2026 20:08 | 100 | 17.07 |
| 09/28/2026 20:08 | 81 | 17.06 |
| 09/28/2026 20:08 | 119 | 17.06 |
| 09/28/2026 20:08 | 100 | 17.06 |
| 09/28/2026 20:08 | 100 | 17.06 |
| 09/28/2026 20:07 | 100 | 17.06 |
| 09/28/2026 20:07 | 43 | 17.05 |
| 09/28/2026 20:07 | 43 | 17.05 |
| 09/28/2026 20:06 | 38 | 17.05 |
| 09/28/2026 20:04 | 200 | 17.05 |
| 09/28/2026 20:04 | 100 | 17.06 |
| 09/28/2026 20:04 | 100 | 17.06 |
| 09/28/2026 20:04 | 95 | 17.06 |
| 09/28/2026 20:04 | 100 | 17.06 |
| 09/28/2026 20:04 | 5 | 17.06 |
| 09/28/2026 20:04 | 27 | 17.05 |
| 09/28/2026 20:04 | 22 | 17.05 |
| 09/28/2026 20:04 | 100 | 17.05 |
| 09/28/2026 20:04 | 1 | 17.05 |
| 09/28/2026 20:04 | 99 | 17.05 |
| 09/28/2026 20:04 | 100 | 17.05 |
| 09/28/2026 20:04 | 100 | 17.05 |
| 09/28/2026 20:04 | 51 | 17.04 |
| 09/28/2026 20:04 | 100 | 17.04 |
| 09/28/2026 20:02 | 100 | 17.04 |
| 09/28/2026 20:01 | 100 | 17.03 |
| 09/28/2026 20:01 | 100 | 17.03 |
| 09/28/2026 20:00 | 100 | 17.03 |
| 09/28/2026 20:00 | 100 | 17.03 |
| 09/28/2026 20:00 | 34 | 17.03 |
| 09/28/2026 20:00 | 1 | 17.03 |
| 09/28/2026 20:00 | 200 | 17.03 |
| 09/28/2026 19:59 | 100 | 17.04 |
| 09/28/2026 19:59 | 100 | 17.05 |
| 09/28/2026 19:59 | 100 | 17.05 |
| 09/28/2026 19:57 | 100 | 17.05 |
| 09/28/2026 19:57 | 100 | 17.04 |
| 09/28/2026 19:57 | 100 | 17.04 |
| 09/28/2026 19:57 | 100 | 17.04 |
| 09/28/2026 19:57 | 11 | 17.04 |
| 09/28/2026 19:57 | 1 | 17.05 |
| 09/28/2026 19:56 | 5 | 17.055 |
| 09/28/2026 19:56 | 5 | 17.055 |
| 09/28/2026 19:56 | 10 | 17.055 |
| 09/28/2026 19:55 | 10 | 17.055 |
| 09/28/2026 19:55 | 10 | 17.055 |
| 09/28/2026 19:55 | 10 | 17.055 |
| 09/28/2026 19:55 | 10 | 17.055 |
| 09/28/2026 19:55 | 10 | 17.055 |
| 09/28/2026 19:52 | 59 | 17.055 |
| 09/28/2026 19:52 | 100 | 17.06 |
| 09/28/2026 19:52 | 100 | 17.06 |
| 09/28/2026 19:52 | 100 | 17.06 |
| 09/28/2026 19:52 | 100 | 17.06 |
| 09/28/2026 19:51 | 90 | 17.06 |
| 09/28/2026 19:51 | 10 | 17.06 |
| 09/28/2026 19:50 | 100 | 17.045 |
| 09/28/2026 19:50 | 100 | 17.045 |
| 09/28/2026 19:50 | 100 | 17.05 |
| 09/28/2026 19:50 | 54 | 17.04 |
| 09/28/2026 19:50 | 10 | 17.03 |
| 09/28/2026 19:50 | 16 | 17.03 |
| 09/28/2026 19:49 | 100 | 17.02 |
| 09/28/2026 19:49 | 10 | 17.05 |
| 09/28/2026 19:48 | 100 | 17.05 |
| 09/28/2026 19:48 | 100 | 17.05 |
| 09/28/2026 19:48 | 100 | 17.04 |
| 09/28/2026 19:48 | 2 | 17.05 |
| 09/28/2026 19:47 | 6 | 17.06 |
| 09/28/2026 19:45 | 21 | 17.07 |
| 09/28/2026 19:45 | 100 | 17.07 |
| 09/28/2026 19:45 | 6 | 17.08 |
| 09/28/2026 19:45 | 100 | 17.08 |
| 09/28/2026 19:45 | 80 | 17.09 |
| 09/28/2026 19:45 | 100 | 17.09 |
| 09/28/2026 19:45 | 100 | 17.09 |
| 09/28/2026 19:45 | 120 | 17.09 |
| 09/28/2026 19:45 | 100 | 17.09 |
| 09/28/2026 19:45 | 100 | 17.09 |
| 09/28/2026 19:45 | 100 | 17.10 |
| 09/28/2026 19:45 | 200 | 17.10 |
| 09/28/2026 19:45 | 200 | 17.10 |
| 09/28/2026 19:45 | 100 | 17.10 |
| 09/28/2026 19:45 | 25 | 17.13 |
| 09/28/2026 19:45 | 25 | 17.13 |
| 09/28/2026 19:44 | 100 | 17.12 |
| 09/28/2026 19:44 | 100 | 17.11 |
| 09/28/2026 19:44 | 2 | 17.11 |
| 09/28/2026 19:44 | 100 | 17.11 |
| 09/28/2026 19:44 | 200 | 17.11 |
| 09/28/2026 19:44 | 100 | 17.12 |
| 09/28/2026 19:44 | 100 | 17.13 |
| 09/28/2026 19:44 | 700 | 17.14 |
| 09/28/2026 19:44 | 200 | 17.15 |
| 09/28/2026 19:43 | 82 | 17.15 |
| 09/28/2026 19:43 | 300 | 17.14 |
| 09/28/2026 19:43 | 100 | 17.13 |
| 09/28/2026 19:43 | 100 | 17.13 |
| 09/28/2026 19:43 | 200 | 17.13 |
| 09/28/2026 19:43 | 57 | 17.13 |
| 09/28/2026 19:43 | 89 | 17.12 |
| 09/28/2026 19:43 | 100 | 17.11 |
| 09/28/2026 19:43 | 200 | 17.115 |
| 09/28/2026 19:43 | 100 | 17.11 |
| 09/28/2026 19:43 | 100 | 17.11 |
| 09/28/2026 19:43 | 13 | 17.12 |
| 09/28/2026 19:43 | 100 | 17.12 |
| 09/28/2026 19:43 | 100 | 17.12 |
| 09/28/2026 19:43 | 100 | 17.12 |
| 09/28/2026 19:43 | 100 | 17.12 |
| 09/28/2026 19:43 | 1 | 17.12 |
| 09/28/2026 19:43 | 13 | 17.11 |
| 09/28/2026 19:43 | 100 | 17.11 |
| 09/28/2026 19:43 | 200 | 17.11 |
| 09/28/2026 19:43 | 100 | 17.11 |
| 09/28/2026 19:43 | 93 | 17.10 |
| 09/28/2026 19:43 | 7 | 17.10 |
| 09/28/2026 19:43 | 95 | 17.10 |
| 09/28/2026 19:43 | 200 | 17.10 |
| 09/28/2026 19:43 | 100 | 17.10 |
| 09/28/2026 19:43 | 500 | 17.085 |
| 09/28/2026 19:43 | 100 | 17.08 |
| 09/28/2026 19:43 | 400 | 17.09 |
| 09/28/2026 19:43 | 100 | 17.09 |
| 09/28/2026 19:43 | 200 | 17.09 |
| 09/28/2026 19:42 | 50 | 17.09 |
| 09/28/2026 19:42 | 100 | 17.085 |
| 09/28/2026 19:42 | 5 | 17.10 |
| 09/28/2026 19:42 | 100 | 17.08 |
| 09/28/2026 19:42 | 200 | 17.06 |
| 09/28/2026 19:42 | 100 | 17.06 |
| 09/28/2026 19:42 | 100 | 17.05 |
| 09/28/2026 19:42 | 100 | 17.05 |
| 09/28/2026 19:42 | 64 | 17.05 |
| 09/28/2026 19:42 | 36 | 17.05 |
| 09/28/2026 19:42 | 100 | 17.05 |
| 09/28/2026 19:42 | 88 | 17.04 |
| 09/28/2026 19:42 | 19 | 17.03 |
| 09/28/2026 19:42 | 97 | 17.04 |
| 09/28/2026 19:42 | 47 | 17.04 |
| 09/28/2026 19:42 | 100 | 17.03 |
| 09/28/2026 19:41 | 3 | 17.04 |
| 09/28/2026 19:41 | 100 | 17.02 |
| 09/28/2026 19:41 | 20 | 17.03 |
| 09/28/2026 19:41 | 5 | 17.02 |
| 09/28/2026 19:41 | 1 | 17.01 |
| 09/28/2026 19:41 | 100 | 17.00 |
| 09/28/2026 19:41 | 200 | 17.00 |
| 09/28/2026 19:41 | 100 | 17.00 |
| 09/28/2026 19:41 | 200 | 17.00 |
| 09/28/2026 19:41 | 100 | 17.00 |
| 09/28/2026 19:41 | 200 | 17.00 |
| 09/28/2026 19:41 | 95 | 17.00 |
| 09/28/2026 19:41 | 100 | 16.985 |
| 09/28/2026 19:40 | 100 | 16.985 |
| 09/28/2026 19:40 | 100 | 16.985 |
| 09/28/2026 19:40 | 5 | 17.00 |
| 09/28/2026 19:40 | 100 | 16.99 |
| 09/28/2026 19:40 | 100 | 16.99 |
| 09/28/2026 19:40 | 100 | 16.99 |
| 09/28/2026 19:40 | 195 | 16.99 |
| 09/28/2026 19:40 | 100 | 16.98 |
| 09/28/2026 19:40 | 100 | 16.98 |
| 09/28/2026 19:39 | 5 | 16.99 |
| 09/28/2026 19:39 | 100 | 16.98 |
| 09/28/2026 19:39 | 100 | 16.98 |
| 09/28/2026 19:38 | 100 | 16.96 |
| 09/28/2026 19:38 | 100 | 16.96 |
| 09/28/2026 19:38 | 100 | 16.96 |
| 09/28/2026 19:38 | 100 | 16.96 |
| 09/28/2026 19:38 | 100 | 16.96 |
| 09/28/2026 19:38 | 5 | 16.97 |
| 09/28/2026 19:38 | 100 | 16.97 |
| 09/28/2026 19:38 | 1 | 16.985 |
| 09/28/2026 19:36 | 200 | 16.97 |
| 09/28/2026 19:36 | 2 | 16.97 |
| 09/28/2026 19:36 | 98 | 16.97 |
| 09/28/2026 19:36 | 2 | 16.97 |
| 09/28/2026 19:36 | 72 | 16.97 |
| 09/28/2026 19:36 | 26 | 16.97 |
| 09/28/2026 19:36 | 100 | 16.97 |
| 09/28/2026 19:36 | 100 | 16.97 |
| 09/28/2026 19:36 | 100 | 16.97 |
| 09/28/2026 19:36 | 100 | 16.97 |
| 09/28/2026 19:36 | 146 | 16.98 |
| 09/28/2026 19:36 | 51 | 16.98 |
| 09/28/2026 19:36 | 274 | 16.98 |
| 09/28/2026 19:36 | 100 | 16.98 |
| 09/28/2026 19:36 | 159 | 16.98 |
| 09/28/2026 19:36 | 20 | 16.98 |
| 09/28/2026 19:36 | 100 | 16.98 |
| 09/28/2026 19:36 | 100 | 16.98 |
| 09/28/2026 19:35 | 31 | 17.005 |
| 09/28/2026 19:35 | 69 | 17.00 |
| 09/28/2026 19:35 | 31 | 17.00 |
| 09/28/2026 19:35 | 143 | 17.00 |
| 09/28/2026 19:35 | 57 | 17.00 |
| 09/28/2026 19:35 | 8 | 17.00 |
| 09/28/2026 19:35 | 15 | 17.00 |
| 09/28/2026 19:35 | 20 | 17.00 |
| 09/28/2026 19:35 | 100 | 17.00 |
| 09/28/2026 19:35 | 100 | 16.99 |
| 09/28/2026 19:35 | 100 | 16.99 |
| 09/28/2026 19:35 | 100 | 16.98 |
| 09/28/2026 19:35 | 100 | 16.98 |
| 09/28/2026 19:35 | 136 | 16.98 |
| 09/28/2026 19:35 | 64 | 16.98 |
| 09/28/2026 19:35 | 200 | 16.97 |
| 09/28/2026 19:35 | 100 | 16.96 |
| 09/28/2026 19:35 | 100 | 16.96 |
| 09/28/2026 19:35 | 100 | 16.96 |
| 09/28/2026 19:35 | 100 | 16.95 |
| 09/28/2026 19:35 | 100 | 16.95 |
| 09/28/2026 19:35 | 100 | 16.93 |
| 09/28/2026 19:35 | 100 | 16.93 |
| 09/28/2026 19:35 | 100 | 16.94 |
| 09/28/2026 19:35 | 100 | 16.94 |
| 09/28/2026 19:35 | 100 | 16.94 |
| 09/28/2026 19:34 | 100 | 16.94 |
| 09/28/2026 19:34 | 200 | 16.94 |
| 09/28/2026 19:34 | 5 | 16.93 |
| 09/28/2026 19:34 | 100 | 16.94 |
| 09/28/2026 19:33 | 200 | 16.93 |
| 09/28/2026 19:33 | 100 | 16.93 |
| 09/28/2026 19:33 | 100 | 16.93 |
| 09/28/2026 19:33 | 100 | 16.93 |
| 09/28/2026 19:33 | 200 | 16.92 |
| 09/28/2026 19:33 | 100 | 16.92 |
| 09/28/2026 19:33 | 26 | 16.91 |
| 09/28/2026 19:32 | 100 | 16.92 |
| 09/28/2026 19:32 | 100 | 16.92 |
| 09/28/2026 19:32 | 100 | 16.92 |
| 09/28/2026 19:32 | 100 | 16.91 |
| 09/28/2026 19:32 | 100 | 16.90 |
| 09/28/2026 19:32 | 200 | 16.91 |
| 09/28/2026 19:32 | 100 | 16.90 |
| 09/28/2026 19:32 | 100 | 16.90 |
| 09/28/2026 19:32 | 100 | 16.90 |
| 09/28/2026 19:32 | 100 | 16.90 |
| 09/28/2026 19:32 | 100 | 16.88 |
| 09/28/2026 19:32 | 100 | 16.90 |
| 09/28/2026 19:32 | 100 | 16.89 |
| 09/28/2026 19:32 | 259 | 16.89 |
| 09/28/2026 19:31 | 100 | 16.88 |
| 09/28/2026 19:31 | 100 | 16.89 |
| 09/28/2026 19:31 | 1 | 16.88 |
| 09/28/2026 19:31 | 100 | 16.88 |
| 09/28/2026 19:31 | 100 | 16.88 |
| 09/28/2026 19:31 | 100 | 16.87 |
| 09/28/2026 19:31 | 100 | 16.87 |
| 09/28/2026 19:31 | 100 | 16.86 |
| 09/28/2026 19:31 | 74 | 16.85 |
| 09/28/2026 19:31 | 100 | 16.85 |
| 09/28/2026 19:31 | 100 | 16.85 |
| 09/28/2026 19:31 | 100 | 16.85 |
| 09/28/2026 19:30 | 100 | 16.86 |
| 09/28/2026 19:30 | 100 | 16.87 |
| 09/28/2026 19:30 | 96 | 16.86 |
| 09/28/2026 19:30 | 104 | 16.86 |
| 09/28/2026 19:30 | 100 | 16.86 |
| 09/28/2026 19:30 | 200 | 16.86 |
| 09/28/2026 19:30 | 1 | 16.85 |
| 09/28/2026 19:30 | 1 | 16.85 |
| 09/28/2026 19:30 | 1 | 16.85 |
| 09/28/2026 19:30 | 1 | 16.85 |
| 09/28/2026 19:30 | 3 | 16.85 |
| 09/28/2026 19:30 | 1 | 16.85 |
| 09/28/2026 19:30 | 1 | 16.85 |
| 09/28/2026 19:30 | 2 | 16.85 |
| 09/28/2026 19:30 | 2 | 16.85 |
| 09/28/2026 19:30 | 100 | 16.85 |
| 09/28/2026 19:29 | 100 | 16.84 |
| 09/28/2026 19:29 | 100 | 16.84 |
| 09/28/2026 19:29 | 100 | 16.84 |
| 09/28/2026 19:29 | 100 | 16.85 |
| 09/28/2026 19:29 | 100 | 16.85 |
| 09/28/2026 19:28 | 30 | 16.83 |
| 09/28/2026 19:26 | 2 | 16.84 |
| 09/28/2026 19:26 | 100 | 16.84 |
| 09/28/2026 19:26 | 98 | 16.84 |
| 09/28/2026 19:26 | 100 | 16.84 |
| 09/28/2026 19:26 | 100 | 16.84 |
| 09/28/2026 19:26 | 100 | 16.84 |
| 09/28/2026 19:25 | 100 | 16.88 |
| 09/28/2026 19:25 | 100 | 16.89 |
| 09/28/2026 19:25 | 100 | 16.90 |
| 09/28/2026 19:25 | 1 | 16.91 |
| 09/28/2026 19:24 | 100 | 16.92 |
| 09/28/2026 19:24 | 100 | 16.92 |
| 09/28/2026 19:24 | 10 | 16.92 |
| 09/28/2026 19:23 | 100 | 16.91 |
| 09/28/2026 19:23 | 100 | 16.91 |
| 09/28/2026 19:23 | 44 | 16.91 |
| 09/28/2026 19:23 | 32 | 16.91 |
| 09/28/2026 19:23 | 100 | 16.91 |
| 09/28/2026 19:23 | 2 | 16.92 |
| 09/28/2026 19:23 | 100 | 16.92 |
| 09/28/2026 19:23 | 166 | 16.92 |
| 09/28/2026 19:23 | 166 | 16.92 |
| 09/28/2026 19:23 | 66 | 16.92 |
| 09/28/2026 19:23 | 100 | 16.92 |
| 09/28/2026 19:23 | 66 | 16.92 |
| 09/28/2026 19:23 | 100 | 16.92 |
| 09/28/2026 19:23 | 100 | 16.93 |
| 09/28/2026 19:23 | 100 | 16.94 |
| 09/28/2026 19:23 | 100 | 16.93 |
| 09/28/2026 19:23 | 100 | 16.93 |
| 09/28/2026 19:22 | 100 | 16.93 |
| 09/28/2026 19:22 | 100 | 16.93 |
| 09/28/2026 19:22 | 100 | 16.945 |
| 09/28/2026 19:22 | 1 | 16.945 |
| 09/28/2026 19:22 | 100 | 16.95 |
| 09/28/2026 19:21 | 100 | 16.94 |
| 09/28/2026 19:21 | 43 | 16.96 |
| 09/28/2026 19:21 | 95 | 16.96 |
| 09/28/2026 19:21 | 5 | 16.96 |
| 09/28/2026 19:21 | 100 | 16.95 |
| 09/28/2026 19:21 | 100 | 16.95 |
| 09/28/2026 19:21 | 100 | 16.95 |
| 09/28/2026 19:21 | 100 | 16.95 |
| 09/28/2026 19:21 | 100 | 16.95 |
| 09/28/2026 19:21 | 100 | 16.94 |
| 09/28/2026 19:21 | 100 | 16.94 |
| 09/28/2026 19:21 | 100 | 16.94 |
| 09/28/2026 19:21 | 100 | 16.93 |
| 09/28/2026 19:21 | 87 | 16.925 |
| 09/28/2026 19:21 | 63 | 16.925 |
| 09/28/2026 19:21 | 350 | 16.925 |
| 09/28/2026 19:21 | 100 | 16.925 |
| 09/28/2026 19:21 | 100 | 16.92 |
| 09/28/2026 19:21 | 93 | 16.93 |
| 09/28/2026 19:21 | 1 | 16.93 |
| 09/28/2026 19:21 | 100 | 16.94 |
| 09/28/2026 19:21 | 90 | 16.94 |
| 09/28/2026 19:21 | 110 | 16.94 |
| 09/28/2026 19:21 | 90 | 16.94 |
| 09/28/2026 19:21 | 10 | 16.94 |
| 09/28/2026 19:20 | 100 | 16.93 |
| 09/28/2026 19:20 | 100 | 16.915 |
| 09/28/2026 19:20 | 100 | 16.915 |
| 09/28/2026 19:20 | 100 | 16.915 |
| 09/28/2026 19:20 | 100 | 16.915 |
| 09/28/2026 19:20 | 100 | 16.915 |
| 09/28/2026 19:20 | 100 | 16.93 |
| 09/28/2026 19:20 | 10 | 16.915 |
| 09/28/2026 19:19 | 10 | 16.915 |
| 09/28/2026 19:18 | 100 | 16.93 |
| 09/28/2026 19:18 | 100 | 16.93 |
| 09/28/2026 19:18 | 100 | 16.93 |
| 09/28/2026 19:18 | 200 | 16.93 |
| 09/28/2026 19:17 | 100 | 16.90 |
| 09/28/2026 19:17 | 100 | 16.90 |
| 09/28/2026 19:17 | 200 | 16.90 |
| 09/28/2026 19:17 | 100 | 16.90 |
| 09/28/2026 19:17 | 200 | 16.91 |
| 09/28/2026 19:17 | 100 | 16.91 |
| 09/28/2026 19:17 | 99 | 16.91 |
| 09/28/2026 19:17 | 1 | 16.91 |
| 09/28/2026 19:17 | 100 | 16.92 |
| 09/28/2026 19:17 | 1 | 16.92 |
| 09/28/2026 19:17 | 75 | 16.93 |
| 09/28/2026 19:17 | 100 | 16.93 |
| 09/28/2026 19:17 | 100 | 16.93 |
| 09/28/2026 19:17 | 62 | 16.93 |
| 09/28/2026 19:16 | 100 | 16.935 |
| 09/28/2026 19:16 | 100 | 16.93 |
| 09/28/2026 19:16 | 100 | 16.93 |
| 09/28/2026 19:16 | 200 | 16.93 |
| 09/28/2026 19:16 | 300 | 16.93 |
| 09/28/2026 19:16 | 100 | 16.93 |
| 09/28/2026 19:16 | 100 | 16.93 |
| 09/28/2026 19:16 | 100 | 16.93 |
| 09/28/2026 19:16 | 100 | 16.93 |
| 09/28/2026 19:16 | 100 | 16.915 |
| 09/28/2026 19:16 | 82 | 16.91 |
| 09/28/2026 19:16 | 185 | 16.92 |
| 09/28/2026 19:16 | 100 | 16.92 |
| 09/28/2026 19:15 | 131 | 16.91 |
| 09/28/2026 19:15 | 69 | 16.91 |
| 09/28/2026 19:15 | 100 | 16.91 |
| 09/28/2026 19:15 | 100 | 16.87 |
| 09/28/2026 19:15 | 200 | 16.87 |
| 09/28/2026 19:15 | 100 | 16.87 |
| 09/28/2026 19:15 | 56 | 16.87 |
| 09/28/2026 19:15 | 95 | 16.87 |
| 09/28/2026 19:15 | 85 | 16.87 |
| 09/28/2026 19:15 | 25 | 16.86 |
| 09/28/2026 19:15 | 100 | 16.86 |
| 09/28/2026 19:15 | 100 | 16.86 |
| 09/28/2026 19:15 | 200 | 16.85 |
| 09/28/2026 19:15 | 200 | 16.85 |
| 09/28/2026 19:15 | 200 | 16.85 |
| 09/28/2026 19:15 | 200 | 16.85 |
| 09/28/2026 19:15 | 200 | 16.85 |
| 09/28/2026 19:15 | 200 | 16.84 |
| 09/28/2026 19:15 | 200 | 16.84 |
| 09/28/2026 19:15 | 100 | 16.83 |
| 09/28/2026 19:15 | 1 | 16.82 |
| 09/28/2026 19:15 | 19 | 16.82 |
| 09/28/2026 19:15 | 25 | 16.81 |
| 09/28/2026 19:15 | 1 | 16.80 |
| 09/28/2026 19:15 | 10 | 16.79 |
| 09/28/2026 19:15 | 5 | 16.79 |
| 09/28/2026 19:15 | 20 | 16.80 |
| 09/28/2026 19:15 | 100 | 16.81 |
| 09/28/2026 19:15 | 100 | 16.81 |
| 09/28/2026 19:15 | 1 | 16.81 |
| 09/28/2026 19:15 | 20 | 16.81 |
| 09/28/2026 19:15 | 80 | 16.81 |
| 09/28/2026 19:15 | 100 | 16.81 |
| 09/28/2026 19:15 | 100 | 16.81 |
| 09/28/2026 19:15 | 100 | 16.81 |
| 09/28/2026 19:12 | 100 | 16.83 |
| 09/28/2026 19:12 | 100 | 16.83 |
| 09/28/2026 19:12 | 100 | 16.84 |
| 09/28/2026 19:12 | 100 | 16.84 |
| 09/28/2026 19:12 | 10 | 16.84 |
| 09/28/2026 19:12 | 7 | 16.84 |
| 09/28/2026 19:12 | 100 | 16.86 |
| 09/28/2026 19:12 | 100 | 16.86 |
| 09/28/2026 19:12 | 100 | 16.85 |
| 09/28/2026 19:12 | 200 | 16.85 |
| 09/28/2026 19:12 | 100 | 16.85 |
| 09/28/2026 19:12 | 63 | 16.84 |
| 09/28/2026 19:12 | 63 | 16.84 |
| 09/28/2026 19:12 | 200 | 16.84 |
| 09/28/2026 19:12 | 25 | 16.84 |
| 09/28/2026 19:12 | 100 | 16.83 |
| 09/28/2026 19:12 | 100 | 16.83 |
| 09/28/2026 19:11 | 100 | 16.84 |
| 09/28/2026 19:11 | 100 | 16.84 |
| 09/28/2026 19:11 | 24 | 16.84 |
| 09/28/2026 19:11 | 200 | 16.84 |
| 09/28/2026 19:11 | 25 | 16.83 |
| 09/28/2026 19:11 | 100 | 16.82 |
| 09/28/2026 19:11 | 129 | 16.82 |
| 09/28/2026 19:11 | 200 | 16.83 |
| 09/28/2026 19:11 | 200 | 16.83 |
| 09/28/2026 19:11 | 100 | 16.83 |
| 09/28/2026 19:11 | 100 | 16.83 |
| 09/28/2026 19:11 | 63 | 16.82 |
| 09/28/2026 19:11 | 100 | 16.82 |
| 09/28/2026 19:11 | 100 | 16.82 |
| 09/28/2026 19:11 | 100 | 16.82 |
| 09/28/2026 19:11 | 100 | 16.82 |
| 09/28/2026 19:11 | 37 | 16.81 |
| 09/28/2026 19:11 | 63 | 16.81 |
| 09/28/2026 19:11 | 100 | 16.81 |
| 09/28/2026 19:11 | 100 | 16.81 |
| 09/28/2026 19:11 | 4 | 16.80 |
| 09/28/2026 19:11 | 96 | 16.80 |
| 09/28/2026 19:11 | 200 | 16.80 |
| 09/28/2026 19:11 | 100 | 16.80 |
| 09/28/2026 19:11 | 100 | 16.80 |
| 09/28/2026 19:11 | 100 | 16.79 |
| 09/28/2026 19:11 | 100 | 16.78 |
| 09/28/2026 19:11 | 50 | 16.78 |
| 09/28/2026 19:10 | 100 | 16.77 |
| 09/28/2026 19:10 | 100 | 16.77 |
| 09/28/2026 19:10 | 100 | 16.77 |
| 09/28/2026 19:10 | 100 | 16.77 |
| 09/28/2026 19:10 | 100 | 16.77 |
| 09/28/2026 19:10 | 200 | 16.77 |
| 09/28/2026 19:10 | 65 | 16.78 |
| 09/28/2026 19:10 | 95 | 16.78 |
| 09/28/2026 19:10 | 100 | 16.78 |
| 09/28/2026 19:10 | 1 | 16.78 |
| 09/28/2026 19:10 | 100 | 16.78 |
| 09/28/2026 19:10 | 37 | 16.79 |
| 09/28/2026 19:10 | 63 | 16.79 |
| 09/28/2026 19:10 | 100 | 16.79 |
| 09/28/2026 19:10 | 100 | 16.79 |
| 09/28/2026 19:10 | 100 | 16.80 |
| 09/28/2026 19:10 | 100 | 16.80 |
| 09/28/2026 19:09 | 100 | 16.80 |
| 09/28/2026 19:09 | 100 | 16.80 |
| 09/28/2026 19:09 | 50 | 16.80 |
| 09/28/2026 19:09 | 50 | 16.79 |
| 09/28/2026 19:08 | 99 | 16.79 |
| 09/28/2026 19:08 | 1 | 16.79 |
| 09/28/2026 19:08 | 1 | 16.79 |
| 09/28/2026 19:08 | 98 | 16.79 |
| 09/28/2026 19:08 | 100 | 16.79 |
| 09/28/2026 19:08 | 2 | 16.79 |
| 09/28/2026 19:08 | 100 | 16.77 |
| 09/28/2026 19:06 | 100 | 16.78 |
| 09/28/2026 19:06 | 8 | 16.76 |
| 09/28/2026 19:06 | 2 | 16.76 |
| 09/28/2026 19:05 | 49 | 16.78 |
| 09/28/2026 19:05 | 50 | 16.80 |
| 09/28/2026 19:05 | 50 | 16.795 |
| 09/28/2026 19:04 | 100 | 16.795 |
| 09/28/2026 19:04 | 37 | 16.79 |
| 09/28/2026 19:04 | 63 | 16.79 |
| 09/28/2026 19:04 | 43 | 16.79 |
| 09/28/2026 19:04 | 10 | 16.79 |
| 09/28/2026 19:03 | 6 | 16.80 |
| 09/28/2026 19:03 | 24 | 16.82 |
| 09/28/2026 19:03 | 100 | 16.82 |
| 09/28/2026 19:03 | 2 | 16.82 |
| 09/28/2026 19:03 | 4 | 16.82 |
| 09/28/2026 19:02 | 100 | 16.85 |
| 09/28/2026 19:02 | 200 | 16.85 |
| 09/28/2026 19:02 | 81 | 16.86 |
| 09/28/2026 19:01 | 88 | 16.88 |
| 09/28/2026 19:01 | 12 | 16.88 |
| 09/28/2026 19:00 | 1 | 16.86 |
| 09/28/2026 19:00 | 188 | 16.88 |
| 09/28/2026 19:00 | 12 | 16.88 |
| 09/28/2026 19:00 | 99 | 16.87 |
| 09/28/2026 19:00 | 100 | 16.87 |
| 09/28/2026 19:00 | 1 | 16.87 |
| 09/28/2026 19:00 | 199 | 16.86 |
| 09/28/2026 19:00 | 1 | 16.86 |
| 09/28/2026 19:00 | 100 | 16.86 |
| 09/28/2026 18:59 | 250 | 16.84 |
| 09/28/2026 18:59 | 450 | 16.84 |
| 09/28/2026 18:59 | 200 | 16.84 |
| 09/28/2026 18:59 | 100 | 16.84 |
| 09/28/2026 18:59 | 100 | 16.84 |
| 09/28/2026 18:59 | 100 | 16.845 |
| 09/28/2026 18:59 | 100 | 16.85 |
| 09/28/2026 18:59 | 75 | 16.845 |
| 09/28/2026 18:59 | 68 | 16.85 |
| 09/28/2026 18:59 | 132 | 16.85 |
| 09/28/2026 18:59 | 200 | 16.85 |
| 09/28/2026 18:59 | 100 | 16.84 |
| 09/28/2026 18:59 | 100 | 16.84 |
| 09/28/2026 18:59 | 200 | 16.84 |
| 09/28/2026 18:59 | 1 | 16.83 |
| 09/28/2026 18:59 | 100 | 16.83 |
| 09/28/2026 18:59 | 2 | 16.81 |
| 09/28/2026 18:59 | 100 | 16.82 |
| 09/28/2026 18:59 | 100 | 16.82 |
| 09/28/2026 18:59 | 100 | 16.83 |
| 09/28/2026 18:58 | 100 | 16.82 |
| 09/28/2026 18:58 | 13 | 16.83 |
| 09/28/2026 18:58 | 91 | 16.83 |
| 09/28/2026 18:58 | 100 | 16.83 |
| 09/28/2026 18:58 | 100 | 16.83 |
| 09/28/2026 18:58 | 209 | 16.83 |
| 09/28/2026 18:58 | 100 | 16.83 |
| 09/28/2026 18:58 | 100 | 16.84 |
| 09/28/2026 18:58 | 37 | 16.835 |
| 09/28/2026 18:58 | 63 | 16.835 |
| 09/28/2026 18:58 | 100 | 16.83 |
| 09/28/2026 18:58 | 200 | 16.83 |
| 09/28/2026 18:58 | 100 | 16.83 |
| 09/28/2026 18:58 | 100 | 16.84 |
| 09/28/2026 18:58 | 100 | 16.85 |
| 09/28/2026 18:58 | 100 | 16.85 |
| 09/28/2026 18:58 | 100 | 16.85 |
| 09/28/2026 18:58 | 100 | 16.85 |
| 09/28/2026 18:58 | 100 | 16.85 |
| 09/28/2026 18:58 | 100 | 16.85 |
| 09/28/2026 18:58 | 49 | 16.84 |
| 09/28/2026 18:58 | 100 | 16.84 |
| 09/28/2026 18:58 | 100 | 16.84 |
| 09/28/2026 18:58 | 200 | 16.84 |
| 09/28/2026 18:58 | 100 | 16.84 |
| 09/28/2026 18:58 | 100 | 16.83 |
| 09/28/2026 18:58 | 100 | 16.83 |
| 09/28/2026 18:58 | 1 | 16.83 |
| 09/28/2026 18:58 | 5 | 16.81 |
| 09/28/2026 18:58 | 95 | 16.81 |
| 09/28/2026 18:58 | 100 | 16.805 |
| 09/28/2026 18:57 | 14 | 16.805 |
| 09/28/2026 18:57 | 87 | 16.82 |
| 09/28/2026 18:57 | 13 | 16.82 |
| 09/28/2026 18:55 | 100 | 16.805 |
| 09/28/2026 18:54 | 100 | 16.81 |
| 09/28/2026 18:54 | 100 | 16.82 |
| 09/28/2026 18:54 | 100 | 16.82 |
| 09/28/2026 18:54 | 1 | 16.82 |
| 09/28/2026 18:53 | 4 | 16.82 |
| 09/28/2026 18:53 | 96 | 16.82 |
| 09/28/2026 18:53 | 34 | 16.82 |
| 09/28/2026 18:53 | 70 | 16.82 |
| 09/28/2026 18:53 | 1 | 16.81 |
| 09/28/2026 18:53 | 2 | 16.81 |
| 09/28/2026 18:52 | 100 | 16.805 |
| 09/28/2026 18:52 | 134 | 16.80 |
| 09/28/2026 18:52 | 100 | 16.80 |
| 09/28/2026 18:52 | 100 | 16.80 |
| 09/28/2026 18:52 | 2046 | 16.80 |
| 09/28/2026 18:52 | 100 | 16.80 |
| 09/28/2026 18:52 | 100 | 16.80 |
| 09/28/2026 18:52 | 2 | 16.80 |
| 09/28/2026 18:52 | 24 | 16.80 |
| 09/28/2026 18:52 | 100 | 16.80 |
| 09/28/2026 18:52 | 62 | 16.80 |
| 09/28/2026 18:52 | 100 | 16.80 |
| 09/28/2026 18:52 | 6 | 16.80 |
| 09/28/2026 18:52 | 1 | 16.80 |
| 09/28/2026 18:52 | 100 | 16.80 |
| 09/28/2026 18:52 | 8 | 16.80 |
| 09/28/2026 18:52 | 100 | 16.80 |
| 09/28/2026 18:52 | 100 | 16.80 |
| 09/28/2026 18:52 | 100 | 16.80 |
| 09/28/2026 18:52 | 100 | 16.80 |
| 09/28/2026 18:52 | 98 | 16.80 |
| 09/28/2026 18:52 | 2 | 16.815 |
| 09/28/2026 18:52 | 14 | 16.815 |
| 09/28/2026 18:52 | 2 | 16.82 |
| 09/28/2026 18:50 | 100 | 16.815 |
| 09/28/2026 18:50 | 2 | 16.80 |
| 09/28/2026 18:50 | 102 | 16.81 |
| 09/28/2026 18:50 | 100 | 16.83 |
| 09/28/2026 18:49 | 100 | 16.81 |
| 09/28/2026 18:49 | 100 | 16.81 |
| 09/28/2026 18:49 | 100 | 16.81 |
| 09/28/2026 18:49 | 100 | 16.80 |
| 09/28/2026 18:49 | 100 | 16.80 |
| 09/28/2026 18:49 | 100 | 16.80 |
| 09/28/2026 18:49 | 200 | 16.80 |
| 09/28/2026 18:49 | 100 | 16.79 |
| 09/28/2026 18:49 | 100 | 16.79 |
| 09/28/2026 18:49 | 100 | 16.79 |
| 09/28/2026 18:49 | 100 | 16.79 |
| 09/28/2026 18:49 | 100 | 16.79 |
| 09/28/2026 18:49 | 100 | 16.79 |
| 09/28/2026 18:49 | 100 | 16.79 |
| 09/28/2026 18:49 | 80 | 16.77 |
| 09/28/2026 18:49 | 100 | 16.77 |
| 09/28/2026 18:49 | 63 | 16.78 |
| 09/28/2026 18:49 | 100 | 16.775 |
| 09/28/2026 18:49 | 100 | 16.78 |
| 09/28/2026 18:49 | 100 | 16.78 |
| 09/28/2026 18:49 | 23 | 16.78 |
| 09/28/2026 18:49 | 200 | 16.78 |
| 09/28/2026 18:48 | 200 | 16.76 |
| 09/28/2026 18:48 | 298 | 16.75 |
| 09/28/2026 18:48 | 2 | 16.75 |
| 09/28/2026 18:48 | 2 | 16.76 |
| 09/28/2026 18:48 | 4 | 16.76 |
| 09/28/2026 18:48 | 100 | 16.76 |
| 09/28/2026 18:48 | 1 | 16.76 |
| 09/28/2026 18:48 | 10 | 16.77 |
| 09/28/2026 18:48 | 90 | 16.77 |
| 09/28/2026 18:48 | 2 | 16.77 |
| 09/28/2026 18:48 | 2 | 16.77 |
| 09/28/2026 18:48 | 2 | 16.77 |
| 09/28/2026 18:48 | 4 | 16.77 |
| 09/28/2026 18:48 | 100 | 16.77 |
| 09/28/2026 18:48 | 4 | 16.78 |
| 09/28/2026 18:48 | 2 | 16.78 |
| 09/28/2026 18:48 | 10 | 16.78 |
| 09/28/2026 18:48 | 26 | 16.78 |
| 09/28/2026 18:48 | 100 | 16.78 |
| 09/28/2026 18:48 | 24 | 16.78 |
| 09/28/2026 18:48 | 17 | 16.78 |
| 09/28/2026 18:48 | 3 | 16.78 |
| 09/28/2026 18:48 | 4 | 16.78 |
| 09/28/2026 18:48 | 13 | 16.78 |
| 09/28/2026 18:48 | 5 | 16.78 |
| 09/28/2026 18:48 | 5 | 16.78 |
| 09/28/2026 18:48 | 51 | 16.78 |
| 09/28/2026 18:48 | 76 | 16.78 |
| 09/28/2026 18:48 | 24 | 16.78 |
| 09/28/2026 18:48 | 100 | 16.78 |
| 09/28/2026 18:48 | 2 | 16.78 |
| 09/28/2026 18:48 | 200 | 16.79 |
| 09/28/2026 18:48 | 100 | 16.79 |
| 09/28/2026 18:48 | 100 | 16.79 |
| 09/28/2026 18:48 | 100 | 16.79 |
| 09/28/2026 18:48 | 43 | 16.79 |
| 09/28/2026 18:48 | 100 | 16.79 |
| 09/28/2026 18:48 | 100 | 16.80 |
| 09/28/2026 18:48 | 100 | 16.80 |
| 09/28/2026 18:47 | 100 | 16.81 |
| 09/28/2026 18:47 | 10 | 16.81 |
| 09/28/2026 18:47 | 100 | 16.81 |
| 09/28/2026 18:46 | 100 | 16.815 |
| 09/28/2026 18:46 | 100 | 16.82 |
| 09/28/2026 18:46 | 100 | 16.82 |
| 09/28/2026 18:46 | 200 | 16.81 |
| 09/28/2026 18:46 | 100 | 16.81 |
| 09/28/2026 18:46 | 100 | 16.81 |
| 09/28/2026 18:46 | 100 | 16.81 |
| 09/28/2026 18:45 | 100 | 16.82 |
| 09/28/2026 18:45 | 100 | 16.82 |
| 09/28/2026 18:45 | 92 | 16.82 |
| 09/28/2026 18:45 | 8 | 16.82 |
| 09/28/2026 18:45 | 4 | 16.82 |
| 09/28/2026 18:45 | 100 | 16.82 |
| 09/28/2026 18:45 | 88 | 16.82 |
| 09/28/2026 18:45 | 2 | 16.81 |
| 09/28/2026 18:45 | 95 | 16.82 |
| 09/28/2026 18:45 | 5 | 16.81 |
| 09/28/2026 18:45 | 100 | 16.82 |
| 09/28/2026 18:45 | 63 | 16.81 |
| 09/28/2026 18:44 | 5 | 16.80 |
| 09/28/2026 18:44 | 100 | 16.80 |
| 09/28/2026 18:44 | 68 | 16.79 |
| 09/28/2026 18:44 | 100 | 16.79 |
| 09/28/2026 18:43 | 5 | 16.80 |
| 09/28/2026 18:43 | 5 | 16.80 |
| 09/28/2026 18:43 | 5 | 16.80 |
| 09/28/2026 18:43 | 5 | 16.80 |
| 09/28/2026 18:43 | 78 | 16.79 |
| 09/28/2026 18:43 | 100 | 16.79 |
| 09/28/2026 18:43 | 2 | 16.79 |
| 09/28/2026 18:43 | 100 | 16.79 |
| 09/28/2026 18:43 | 1 | 16.80 |
| 09/28/2026 18:42 | 55 | 16.805 |
| 09/28/2026 18:42 | 100 | 16.805 |
| 09/28/2026 18:42 | 100 | 16.805 |
| 09/28/2026 18:42 | 100 | 16.805 |
| 09/28/2026 18:42 | 100 | 16.81 |
| 09/28/2026 18:42 | 97 | 16.81 |
| 09/28/2026 18:42 | 448 | 16.81 |
| 09/28/2026 18:42 | 2 | 16.81 |
| 09/28/2026 18:42 | 95 | 16.81 |
| 09/28/2026 18:42 | 100 | 16.81 |
| 09/28/2026 18:42 | 100 | 16.81 |
| 09/28/2026 18:42 | 87 | 16.81 |
| 09/28/2026 18:42 | 100 | 16.81 |
| 09/28/2026 18:42 | 16 | 16.81 |
| 09/28/2026 18:42 | 100 | 16.81 |
| 09/28/2026 18:42 | 5 | 16.83 |
| 09/28/2026 18:41 | 14 | 16.84 |
| 09/28/2026 18:41 | 100 | 16.85 |
| 09/28/2026 18:41 | 5 | 16.84 |
| 09/28/2026 18:41 | 100 | 16.85 |
| 09/28/2026 18:41 | 100 | 16.85 |
| 09/28/2026 18:41 | 200 | 16.85 |
| 09/28/2026 18:41 | 59 | 16.85 |
| 09/28/2026 18:41 | 100 | 16.84 |
| 09/28/2026 18:41 | 100 | 16.83 |
| 09/28/2026 18:41 | 100 | 16.83 |
| 09/28/2026 18:41 | 100 | 16.83 |
| 09/28/2026 18:41 | 100 | 16.83 |
| 09/28/2026 18:41 | 100 | 16.82 |
| 09/28/2026 18:41 | 200 | 16.81 |
| 09/28/2026 18:41 | 200 | 16.81 |
| 09/28/2026 18:41 | 200 | 16.81 |
| 09/28/2026 18:41 | 100 | 16.80 |
| 09/28/2026 18:41 | 100 | 16.80 |
| 09/28/2026 18:41 | 89 | 16.80 |
| 09/28/2026 18:41 | 100 | 16.80 |
| 09/28/2026 18:41 | 100 | 16.80 |
| 09/28/2026 18:41 | 100 | 16.80 |
| 09/28/2026 18:40 | 100 | 16.77 |
| 09/28/2026 18:40 | 100 | 16.77 |
| 09/28/2026 18:40 | 100 | 16.77 |
| 09/28/2026 18:40 | 100 | 16.76 |
| 09/28/2026 18:40 | 5 | 16.75 |
| 09/28/2026 18:40 | 16 | 16.76 |
| 09/28/2026 18:40 | 84 | 16.76 |
| 09/28/2026 18:40 | 100 | 16.75 |
| 09/28/2026 18:40 | 16 | 16.76 |
| 09/28/2026 18:40 | 100 | 16.76 |
| 09/28/2026 18:40 | 100 | 16.75 |
| 09/28/2026 18:40 | 100 | 16.75 |
| 09/28/2026 18:40 | 1 | 16.75 |
| 09/28/2026 18:40 | 200 | 16.75 |
| 09/28/2026 18:40 | 69 | 16.74 |
| 09/28/2026 18:40 | 131 | 16.74 |
| 09/28/2026 18:40 | 100 | 16.74 |
| 09/28/2026 18:40 | 200 | 16.74 |
| 09/28/2026 18:40 | 100 | 16.74 |
| 09/28/2026 18:40 | 100 | 16.74 |
| 09/28/2026 18:39 | 32 | 16.72 |
| 09/28/2026 18:39 | 10 | 16.72 |
| 09/28/2026 18:39 | 10 | 16.72 |
| 09/28/2026 18:39 | 10 | 16.71 |
| 09/28/2026 18:38 | 6 | 16.71 |
| 09/28/2026 18:38 | 2 | 16.71 |
| 09/28/2026 18:38 | 100 | 16.71 |
| 09/28/2026 18:38 | 2 | 16.71 |
| 09/28/2026 18:38 | 83 | 16.72 |
| 09/28/2026 18:38 | 100 | 16.73 |
| 09/28/2026 18:38 | 100 | 16.73 |
| 09/28/2026 18:38 | 100 | 16.73 |
| 09/28/2026 18:38 | 58 | 16.74 |
| 09/28/2026 18:37 | 100 | 16.745 |
| 09/28/2026 18:36 | 1 | 16.75 |
| 09/28/2026 18:34 | 1 | 16.73 |
| 09/28/2026 18:32 | 50 | 16.74 |
| 09/28/2026 18:32 | 450 | 16.74 |
| 09/28/2026 18:32 | 100 | 16.74 |
| 09/28/2026 18:32 | 5 | 16.75 |
| 09/28/2026 18:32 | 29 | 16.77 |
| 09/28/2026 18:31 | 99 | 16.77 |
| 09/28/2026 18:31 | 1 | 16.765 |
| 09/28/2026 18:30 | 100 | 16.76 |
| 09/28/2026 18:30 | 100 | 16.77 |
| 09/28/2026 18:30 | 100 | 16.77 |
| 09/28/2026 18:30 | 24 | 16.77 |
| 09/28/2026 18:30 | 2 | 16.77 |
| 09/28/2026 18:30 | 16 | 16.77 |
| 09/28/2026 18:30 | 100 | 16.77 |
| 09/28/2026 18:30 | 38 | 16.78 |
| 09/28/2026 18:30 | 100 | 16.78 |
| 09/28/2026 18:30 | 62 | 16.78 |
| 09/28/2026 18:30 | 38 | 16.78 |
| 09/28/2026 18:30 | 62 | 16.78 |
| 09/28/2026 18:30 | 38 | 16.78 |
| 09/28/2026 18:30 | 62 | 16.78 |
| 09/28/2026 18:30 | 100 | 16.78 |
| 09/28/2026 18:30 | 100 | 16.80 |
| 09/28/2026 18:30 | 100 | 16.80 |
| 09/28/2026 18:30 | 450 | 16.80 |
| 09/28/2026 18:30 | 100 | 16.80 |
| 09/28/2026 18:30 | 100 | 16.80 |
| 09/28/2026 18:30 | 100 | 16.80 |
| 09/28/2026 18:30 | 100 | 16.80 |
| 09/28/2026 18:30 | 100 | 16.80 |
| 09/28/2026 18:30 | 1 | 16.81 |
| 09/28/2026 18:30 | 100 | 16.82 |
| 09/28/2026 18:30 | 100 | 16.82 |
| 09/28/2026 18:29 | 100 | 16.81 |
| 09/28/2026 18:29 | 63 | 16.80 |
| 09/28/2026 18:29 | 100 | 16.80 |
| 09/28/2026 18:29 | 100 | 16.80 |
| 09/28/2026 18:28 | 200 | 16.80 |
| 09/28/2026 18:28 | 72 | 16.80 |
| 09/28/2026 18:28 | 63 | 16.80 |
| 09/28/2026 18:28 | 63 | 16.80 |
| 09/28/2026 18:28 | 168 | 16.80 |
| 09/28/2026 18:28 | 1 | 16.80 |
| 09/28/2026 18:28 | 100 | 16.80 |
| 09/28/2026 18:28 | 1 | 16.81 |
| 09/28/2026 18:28 | 100 | 16.81 |
| 09/28/2026 18:28 | 100 | 16.81 |
| 09/28/2026 18:28 | 100 | 16.80 |
| 09/28/2026 18:28 | 10 | 16.80 |
| 09/28/2026 18:28 | 100 | 16.80 |
| 09/28/2026 18:28 | 38 | 16.80 |
| 09/28/2026 18:28 | 100 | 16.80 |
| 09/28/2026 18:28 | 36 | 16.80 |
| 09/28/2026 18:28 | 100 | 16.80 |
| 09/28/2026 18:28 | 36 | 16.80 |
| 09/28/2026 18:28 | 64 | 16.80 |
| 09/28/2026 18:28 | 100 | 16.80 |
| 09/28/2026 18:28 | 100 | 16.80 |
| 09/28/2026 18:28 | 100 | 16.80 |
| 09/28/2026 18:28 | 100 | 16.80 |
| 09/28/2026 18:28 | 299 | 16.80 |
| 09/28/2026 18:28 | 1 | 16.80 |
| 09/28/2026 18:28 | 100 | 16.80 |
| 09/28/2026 18:28 | 100 | 16.80 |
| 09/28/2026 18:28 | 300 | 16.80 |
| 09/28/2026 18:28 | 88 | 16.82 |
| 09/28/2026 18:28 | 2 | 16.82 |
| 09/28/2026 18:27 | 100 | 16.81 |
| 09/28/2026 18:27 | 100 | 16.81 |
| 09/28/2026 18:27 | 100 | 16.81 |
| 09/28/2026 18:27 | 100 | 16.81 |
| 09/28/2026 18:27 | 80 | 16.81 |
| 09/28/2026 18:27 | 20 | 16.81 |
| 09/28/2026 18:27 | 100 | 16.80 |
| 09/28/2026 18:27 | 100 | 16.80 |
| 09/28/2026 18:26 | 142 | 16.79 |
| 09/28/2026 18:26 | 200 | 16.79 |
| 09/28/2026 18:26 | 100 | 16.79 |
| 09/28/2026 18:26 | 100 | 16.79 |
| 09/28/2026 18:26 | 100 | 16.795 |
| 09/28/2026 18:26 | 100 | 16.79 |
| 09/28/2026 18:26 | 100 | 16.79 |
| 09/28/2026 18:26 | 100 | 16.78 |
| 09/28/2026 18:26 | 100 | 16.78 |
| 09/28/2026 18:26 | 100 | 16.77 |
| 09/28/2026 18:26 | 1 | 16.77 |
| 09/28/2026 18:26 | 100 | 16.77 |
| 09/28/2026 18:26 | 100 | 16.77 |
| 09/28/2026 18:26 | 100 | 16.77 |
| 09/28/2026 18:26 | 100 | 16.77 |
| 09/28/2026 18:26 | 100 | 16.77 |
| 09/28/2026 18:26 | 100 | 16.755 |
| 09/28/2026 18:26 | 1 | 16.75 |
| 09/28/2026 18:25 | 155 | 16.75 |
| 09/28/2026 18:24 | 100 | 16.76 |
| 09/28/2026 18:24 | 200 | 16.76 |
| 09/28/2026 18:24 | 100 | 16.75 |
| 09/28/2026 18:24 | 100 | 16.75 |
| 09/28/2026 18:24 | 191 | 16.75 |
| 09/28/2026 18:24 | 9 | 16.75 |
| 09/28/2026 18:24 | 100 | 16.74 |
| 09/28/2026 18:24 | 100 | 16.74 |
| 09/28/2026 18:23 | 5 | 16.73 |
| 09/28/2026 18:22 | 100 | 16.72 |
| 09/28/2026 18:22 | 100 | 16.725 |
| 09/28/2026 18:22 | 33 | 16.75 |
| 09/28/2026 18:22 | 100 | 16.75 |
| 09/28/2026 18:22 | 67 | 16.75 |
| 09/28/2026 18:22 | 100 | 16.75 |
| 09/28/2026 18:22 | 100 | 16.75 |
| 09/28/2026 18:22 | 87 | 16.77 |
| 09/28/2026 18:21 | 1 | 16.77 |
| 09/28/2026 18:21 | 100 | 16.78 |
| 09/28/2026 18:21 | 60 | 16.79 |
| 09/28/2026 18:20 | 100 | 16.81 |
| 09/28/2026 18:20 | 1 | 16.80 |
| 09/28/2026 18:20 | 12 | 16.78 |
| 09/28/2026 18:20 | 5 | 16.77 |
| 09/28/2026 18:20 | 5 | 16.76 |
| 09/28/2026 18:20 | 35 | 16.76 |
| 09/28/2026 18:20 | 100 | 16.76 |
| 09/28/2026 18:20 | 165 | 16.76 |
| 09/28/2026 18:20 | 100 | 16.76 |
| 09/28/2026 18:20 | 100 | 16.76 |
| 09/28/2026 18:20 | 100 | 16.735 |
| 09/28/2026 18:20 | 100 | 16.73 |
| 09/28/2026 18:20 | 78 | 16.74 |
| 09/28/2026 18:20 | 100 | 16.75 |
| 09/28/2026 18:20 | 100 | 16.75 |
| 09/28/2026 18:20 | 100 | 16.75 |
| 09/28/2026 18:20 | 100 | 16.75 |
| 09/28/2026 18:20 | 20 | 16.75 |
| 09/28/2026 18:20 | 100 | 16.75 |
| 09/28/2026 18:20 | 200 | 16.74 |
| 09/28/2026 18:20 | 100 | 16.73 |
| 09/28/2026 18:20 | 100 | 16.73 |
| 09/28/2026 18:19 | 200 | 16.715 |
| 09/28/2026 18:18 | 100 | 16.715 |
| 09/28/2026 18:18 | 37 | 16.72 |
| 09/28/2026 18:18 | 63 | 16.72 |
| 09/28/2026 18:18 | 100 | 16.75 |
| 09/28/2026 18:17 | 11 | 16.75 |
| 09/28/2026 18:17 | 89 | 16.75 |
| 09/28/2026 18:17 | 11 | 16.75 |
| 09/28/2026 18:17 | 89 | 16.75 |
| 09/28/2026 18:17 | 100 | 16.75 |
| 09/28/2026 18:17 | 100 | 16.75 |
| 09/28/2026 18:17 | 200 | 16.75 |
| 09/28/2026 18:17 | 100 | 16.75 |
| 09/28/2026 18:17 | 100 | 16.77 |
| 09/28/2026 18:17 | 100 | 16.77 |
| 09/28/2026 18:17 | 100 | 16.77 |
| 09/28/2026 18:17 | 31 | 16.78 |
| 09/28/2026 18:17 | 101 | 16.78 |
| 09/28/2026 18:17 | 100 | 16.78 |
| 09/28/2026 18:17 | 168 | 16.78 |
| 09/28/2026 18:17 | 100 | 16.78 |
| 09/28/2026 18:17 | 1 | 16.78 |
| 09/28/2026 18:17 | 100 | 16.78 |
| 09/28/2026 18:17 | 100 | 16.78 |
| 09/28/2026 18:17 | 55 | 16.79 |
| 09/28/2026 18:17 | 46 | 16.79 |
| 09/28/2026 18:17 | 100 | 16.79 |
| 09/28/2026 18:17 | 100 | 16.79 |
| 09/28/2026 18:17 | 100 | 16.79 |
| 09/28/2026 18:17 | 100 | 16.79 |
| 09/28/2026 18:17 | 1 | 16.78 |
| 09/28/2026 18:17 | 10 | 16.77 |
| 09/28/2026 18:17 | 100 | 16.78 |
| 09/28/2026 18:17 | 79 | 16.78 |
| 09/28/2026 18:17 | 121 | 16.78 |
| 09/28/2026 18:16 | 100 | 16.77 |
| 09/28/2026 18:16 | 100 | 16.76 |
| 09/28/2026 18:16 | 200 | 16.76 |
| 09/28/2026 18:16 | 200 | 16.75 |
| 09/28/2026 18:16 | 135 | 16.74 |
| 09/28/2026 18:16 | 100 | 16.74 |
| 09/28/2026 18:16 | 306 | 16.74 |
| 09/28/2026 18:16 | 100 | 16.74 |
| 09/28/2026 18:16 | 206 | 16.74 |
| 09/28/2026 18:16 | 100 | 16.74 |
| 09/28/2026 18:16 | 100 | 16.74 |
| 09/28/2026 18:16 | 100 | 16.74 |
| 09/28/2026 18:16 | 100 | 16.74 |
| 09/28/2026 18:16 | 100 | 16.74 |
| 09/28/2026 18:16 | 100 | 16.74 |
| 09/28/2026 18:16 | 6 | 16.74 |
| 09/28/2026 18:16 | 100 | 16.73 |
| 09/28/2026 18:16 | 100 | 16.73 |
| 09/28/2026 18:16 | 100 | 16.73 |
| 09/28/2026 18:16 | 5 | 16.72 |
| 09/28/2026 18:16 | 100 | 16.72 |
| 09/28/2026 18:16 | 100 | 16.72 |
| 09/28/2026 18:16 | 100 | 16.715 |
| 09/28/2026 18:16 | 100 | 16.72 |
| 09/28/2026 18:16 | 100 | 16.71 |
| 09/28/2026 18:16 | 100 | 16.71 |
| 09/28/2026 18:16 | 100 | 16.71 |
| 09/28/2026 18:16 | 100 | 16.71 |
| 09/28/2026 18:16 | 100 | 16.71 |
| 09/28/2026 18:16 | 100 | 16.71 |
| 09/28/2026 18:16 | 100 | 16.71 |
| 09/28/2026 18:16 | 100 | 16.70 |
| 09/28/2026 18:16 | 100 | 16.70 |
| 09/28/2026 18:16 | 100 | 16.69 |
| 09/28/2026 18:16 | 100 | 16.69 |
| 09/28/2026 18:16 | 100 | 16.69 |
| 09/28/2026 18:16 | 10 | 16.68 |
| 09/28/2026 18:16 | 10 | 16.68 |
| 09/28/2026 18:16 | 10 | 16.68 |
| 09/28/2026 18:16 | 10 | 16.675 |
| 09/28/2026 18:16 | 10 | 16.68 |
| 09/28/2026 18:15 | 100 | 16.68 |
| 09/28/2026 18:15 | 1 | 16.69 |
| 09/28/2026 18:15 | 82 | 16.69 |
| 09/28/2026 18:14 | 67 | 16.70 |
| 09/28/2026 18:14 | 200 | 16.70 |
| 09/28/2026 18:14 | 100 | 16.70 |
| 09/28/2026 18:14 | 100 | 16.70 |
| 09/28/2026 18:14 | 500 | 16.69 |
| 09/28/2026 18:14 | 100 | 16.69 |
| 09/28/2026 18:14 | 100 | 16.69 |
| 09/28/2026 18:14 | 100 | 16.69 |
| 09/28/2026 18:14 | 100 | 16.68 |
| 09/28/2026 18:14 | 10 | 16.68 |
| 09/28/2026 18:13 | 100 | 16.675 |
| 09/28/2026 18:13 | 100 | 16.68 |
| 09/28/2026 18:13 | 100 | 16.67 |
| 09/28/2026 18:13 | 100 | 16.68 |
| 09/28/2026 18:13 | 1 | 16.68 |
| 09/28/2026 18:13 | 100 | 16.69 |
| 09/28/2026 18:13 | 100 | 16.69 |
| 09/28/2026 18:12 | 50 | 16.69 |
| 09/28/2026 18:12 | 14 | 16.70 |
| 09/28/2026 18:12 | 10 | 16.70 |
| 09/28/2026 18:12 | 2 | 16.71 |
| 09/28/2026 18:12 | 3 | 16.71 |
| 09/28/2026 18:12 | 25 | 16.715 |
| 09/28/2026 18:12 | 100 | 16.72 |
| 09/28/2026 18:12 | 100 | 16.72 |
| 09/28/2026 18:12 | 300 | 16.72 |
| 09/28/2026 18:12 | 2 | 16.76 |
| 09/28/2026 18:12 | 2 | 16.76 |
| 09/28/2026 18:12 | 4 | 16.76 |
| 09/28/2026 18:12 | 5 | 16.77 |
| 09/28/2026 18:12 | 21 | 16.77 |
| 09/28/2026 18:12 | 79 | 16.77 |
| 09/28/2026 18:12 | 10 | 16.77 |
| 09/28/2026 18:12 | 39 | 16.77 |
| 09/28/2026 18:12 | 24 | 16.77 |
| 09/28/2026 18:12 | 6 | 16.77 |
| 09/28/2026 18:12 | 100 | 16.78 |
| 09/28/2026 18:12 | 100 | 16.78 |
| 09/28/2026 18:12 | 100 | 16.78 |
| 09/28/2026 18:12 | 14 | 16.78 |
| 09/28/2026 18:12 | 10 | 16.78 |
| 09/28/2026 18:12 | 100 | 16.785 |
| 09/28/2026 18:12 | 100 | 16.79 |
| 09/28/2026 18:12 | 100 | 16.79 |
| 09/28/2026 18:12 | 6 | 16.79 |
| 09/28/2026 18:12 | 100 | 16.785 |
| 09/28/2026 18:10 | 63 | 16.785 |
| 09/28/2026 18:09 | 100 | 16.78 |
| 09/28/2026 18:09 | 67 | 16.78 |
| 09/28/2026 18:09 | 2 | 16.78 |
| 09/28/2026 18:09 | 4 | 16.78 |
| 09/28/2026 18:09 | 100 | 16.78 |
| 09/28/2026 18:09 | 53 | 16.79 |
| 09/28/2026 18:07 | 2 | 16.80 |
| 09/28/2026 18:07 | 2 | 16.80 |
| 09/28/2026 18:07 | 313 | 16.81 |
| 09/28/2026 18:07 | 100 | 16.81 |
| 09/28/2026 18:07 | 87 | 16.81 |
| 09/28/2026 18:07 | 13 | 16.81 |
| 09/28/2026 18:07 | 300 | 16.81 |
| 09/28/2026 18:07 | 100 | 16.81 |
| 09/28/2026 18:07 | 279 | 16.81 |
| 09/28/2026 18:07 | 100 | 16.81 |
| 09/28/2026 18:07 | 100 | 16.81 |
| 09/28/2026 18:07 | 5 | 16.82 |
| 09/28/2026 18:07 | 100 | 16.82 |
| 09/28/2026 18:07 | 100 | 16.83 |
| 09/28/2026 18:07 | 100 | 16.83 |
| 09/28/2026 18:06 | 56 | 16.83 |
| 09/28/2026 18:06 | 44 | 16.83 |
| 09/28/2026 18:06 | 56 | 16.83 |
| 09/28/2026 18:06 | 100 | 16.82 |
| 09/28/2026 18:06 | 100 | 16.82 |
| 09/28/2026 18:06 | 100 | 16.82 |
| 09/28/2026 18:06 | 100 | 16.81 |
| 09/28/2026 18:06 | 100 | 16.81 |
| 09/28/2026 18:06 | 100 | 16.81 |
| 09/28/2026 18:06 | 100 | 16.81 |
| 09/28/2026 18:06 | 100 | 16.81 |
| 09/28/2026 18:06 | 100 | 16.81 |
| 09/28/2026 18:06 | 100 | 16.81 |
| 09/28/2026 18:06 | 100 | 16.81 |
| 09/28/2026 18:06 | 100 | 16.80 |
| 09/28/2026 18:06 | 100 | 16.80 |
| 09/28/2026 18:06 | 78 | 16.80 |
| 09/28/2026 18:06 | 200 | 16.80 |
| 09/28/2026 18:06 | 100 | 16.80 |
| 09/28/2026 18:06 | 95 | 16.80 |
| 09/28/2026 18:06 | 100 | 16.79 |
| 09/28/2026 18:06 | 100 | 16.79 |
| 09/28/2026 18:06 | 100 | 16.79 |
| 09/28/2026 18:06 | 100 | 16.79 |
| 09/28/2026 18:06 | 100 | 16.79 |
| 09/28/2026 18:06 | 50 | 16.78 |
| 09/28/2026 18:05 | 100 | 16.775 |
| 09/28/2026 18:03 | 100 | 16.775 |
| 09/28/2026 18:02 | 200 | 16.78 |
| 09/28/2026 18:02 | 30 | 16.77 |
| 09/28/2026 18:02 | 100 | 16.77 |
| 09/28/2026 18:02 | 100 | 16.77 |
| 09/28/2026 18:02 | 100 | 16.77 |
| 09/28/2026 18:02 | 100 | 16.76 |
| 09/28/2026 18:02 | 200 | 16.75 |
| 09/28/2026 18:02 | 100 | 16.75 |
| 09/28/2026 18:02 | 60 | 16.75 |
| 09/28/2026 18:02 | 100 | 16.75 |
| 09/28/2026 18:02 | 40 | 16.75 |
| 09/28/2026 18:02 | 100 | 16.75 |
| 09/28/2026 18:02 | 100 | 16.75 |
| 09/28/2026 18:02 | 100 | 16.75 |
| 09/28/2026 18:02 | 100 | 16.75 |
| 09/28/2026 18:02 | 100 | 16.75 |
| 09/28/2026 18:02 | 409 | 16.75 |
| 09/28/2026 18:02 | 1 | 16.75 |
| 09/28/2026 18:02 | 40 | 16.75 |
| 09/28/2026 18:02 | 400 | 16.75 |
| 09/28/2026 18:02 | 1 | 16.75 |
| 09/28/2026 18:02 | 100 | 16.76 |
| 09/28/2026 18:02 | 21 | 16.76 |
| 09/28/2026 18:02 | 100 | 16.76 |
| 09/28/2026 18:02 | 237 | 16.775 |
| 09/28/2026 18:02 | 63 | 16.775 |
| 09/28/2026 18:01 | 37 | 16.77 |
| 09/28/2026 18:01 | 63 | 16.77 |
| 09/28/2026 18:00 | 34 | 16.77 |
| 09/28/2026 18:00 | 81 | 16.77 |
| 09/28/2026 18:00 | 100 | 16.77 |
| 09/28/2026 18:00 | 100 | 16.77 |
| 09/28/2026 18:00 | 4 | 16.77 |
| 09/28/2026 18:00 | 100 | 16.77 |
| 09/28/2026 18:00 | 100 | 16.78 |
| 09/28/2026 18:00 | 218 | 16.79 |
| 09/28/2026 18:00 | 100 | 16.79 |
| 09/28/2026 18:00 | 100 | 16.79 |
| 09/28/2026 18:00 | 100 | 16.79 |
| 09/28/2026 18:00 | 200 | 16.79 |
| 09/28/2026 18:00 | 200 | 16.79 |
| 09/28/2026 18:00 | 200 | 16.79 |
| 09/28/2026 18:00 | 200 | 16.79 |
| 09/28/2026 18:00 | 200 | 16.79 |
| 09/28/2026 18:00 | 194 | 16.78 |
| 09/28/2026 18:00 | 6 | 16.78 |
| 09/28/2026 18:00 | 100 | 16.78 |
| 09/28/2026 18:00 | 200 | 16.78 |
| 09/28/2026 18:00 | 5 | 16.78 |
| 09/28/2026 18:00 | 83 | 16.78 |
| 09/28/2026 18:00 | 84 | 16.78 |
| 09/28/2026 18:00 | 200 | 16.78 |
| 09/28/2026 18:00 | 11 | 16.77 |
| 09/28/2026 18:00 | 46 | 16.77 |
| 09/28/2026 18:00 | 63 | 16.77 |
| 09/28/2026 18:00 | 91 | 16.77 |
| 09/28/2026 18:00 | 100 | 16.77 |
| 09/28/2026 17:59 | 95 | 16.77 |
| 09/28/2026 17:59 | 5 | 16.77 |
| 09/28/2026 17:58 | 82 | 16.77 |
| 09/28/2026 17:58 | 4 | 16.77 |
| 09/28/2026 17:58 | 1 | 16.77 |
| 09/28/2026 17:58 | 95 | 16.77 |
| 09/28/2026 17:57 | 5 | 16.77 |
| 09/28/2026 17:57 | 95 | 16.77 |
| 09/28/2026 17:57 | 5 | 16.77 |
| 09/28/2026 17:54 | 85 | 16.76 |
| 09/28/2026 17:54 | 15 | 16.76 |
| 09/28/2026 17:54 | 16 | 16.76 |
| 09/28/2026 17:54 | 16 | 16.76 |
| 09/28/2026 17:54 | 100 | 16.76 |
| 09/28/2026 17:54 | 16 | 16.76 |
| 09/28/2026 17:54 | 84 | 16.76 |
| 09/28/2026 17:54 | 5 | 16.76 |
| 09/28/2026 17:54 | 99 | 16.76 |
| 09/28/2026 17:54 | 1 | 16.76 |
| 09/28/2026 17:54 | 100 | 16.76 |
| 09/28/2026 17:54 | 100 | 16.76 |
| 09/28/2026 17:54 | 100 | 16.76 |
| 09/28/2026 17:54 | 100 | 16.76 |
| 09/28/2026 17:54 | 3 | 16.765 |
| 09/28/2026 17:54 | 100 | 16.77 |
| 09/28/2026 17:54 | 5 | 16.77 |
| 09/28/2026 17:54 | 100 | 16.77 |
| 09/28/2026 17:54 | 200 | 16.77 |
| 09/28/2026 17:54 | 100 | 16.77 |
| 09/28/2026 17:54 | 100 | 16.77 |
| 09/28/2026 17:54 | 12 | 16.77 |
| 09/28/2026 17:52 | 100 | 16.76 |
| 09/28/2026 17:52 | 4 | 16.76 |
| 09/28/2026 17:52 | 100 | 16.76 |
| 09/28/2026 17:52 | 2 | 16.76 |
| 09/28/2026 17:52 | 2 | 16.76 |
| 09/28/2026 17:52 | 4 | 16.76 |
| 09/28/2026 17:52 | 2 | 16.76 |
| 09/28/2026 17:52 | 13 | 16.76 |
| 09/28/2026 17:52 | 2 | 16.76 |
| 09/28/2026 17:52 | 43 | 16.76 |
| 09/28/2026 17:52 | 10 | 16.76 |
| 09/28/2026 17:52 | 2 | 16.76 |
| 09/28/2026 17:52 | 2 | 16.76 |
| 09/28/2026 17:52 | 100 | 16.76 |
| 09/28/2026 17:52 | 63 | 16.76 |
| 09/28/2026 17:52 | 100 | 16.76 |
| 09/28/2026 17:52 | 2 | 16.76 |
| 09/28/2026 17:52 | 162 | 16.77 |
| 09/28/2026 17:52 | 17 | 16.77 |
| 09/28/2026 17:52 | 100 | 16.77 |
| 09/28/2026 17:52 | 100 | 16.77 |
| 09/28/2026 17:52 | 100 | 16.77 |
| 09/28/2026 17:52 | 5 | 16.77 |
| 09/28/2026 17:52 | 46 | 16.785 |
| 09/28/2026 17:51 | 5 | 16.78 |
| 09/28/2026 17:51 | 1 | 16.79 |
| 09/28/2026 17:51 | 99 | 16.79 |
| 09/28/2026 17:51 | 1 | 16.79 |
| 09/28/2026 17:48 | 5 | 16.80 |
| 09/28/2026 17:48 | 100 | 16.79 |
| 09/28/2026 17:47 | 37 | 16.785 |
| 09/28/2026 17:47 | 63 | 16.785 |
| 09/28/2026 17:47 | 100 | 16.79 |
| 09/28/2026 17:46 | 20 | 16.79 |
| 09/28/2026 17:46 | 3 | 16.79 |
| 09/28/2026 17:46 | 100 | 16.79 |
| 09/28/2026 17:46 | 4 | 16.79 |
| 09/28/2026 17:46 | 7 | 16.78 |
| 09/28/2026 17:46 | 4 | 16.78 |
| 09/28/2026 17:46 | 52 | 16.78 |
| 09/28/2026 17:46 | 48 | 16.78 |
| 09/28/2026 17:46 | 96 | 16.78 |
| 09/28/2026 17:46 | 4 | 16.78 |
| 09/28/2026 17:46 | 34 | 16.79 |
| 09/28/2026 17:46 | 12 | 16.79 |
| 09/28/2026 17:46 | 6 | 16.79 |
| 09/28/2026 17:46 | 46 | 16.79 |
| 09/28/2026 17:46 | 54 | 16.79 |
| 09/28/2026 17:46 | 46 | 16.79 |
| 09/28/2026 17:46 | 28 | 16.79 |
| 09/28/2026 17:46 | 72 | 16.79 |
| 09/28/2026 17:46 | 2 | 16.79 |
| 09/28/2026 17:46 | 100 | 16.79 |
| 09/28/2026 17:46 | 5 | 16.80 |
| 09/28/2026 17:45 | 6 | 16.80 |
| 09/28/2026 17:44 | 11 | 16.80 |
| 09/28/2026 17:44 | 6 | 16.80 |
| 09/28/2026 17:44 | 56 | 16.80 |
| 09/28/2026 17:44 | 6 | 16.805 |
| 09/28/2026 17:44 | 6 | 16.805 |
| 09/28/2026 17:42 | 16 | 16.81 |
| 09/28/2026 17:42 | 34 | 16.81 |
| 09/28/2026 17:42 | 66 | 16.81 |
| 09/28/2026 17:42 | 9 | 16.805 |
| 09/28/2026 17:42 | 50 | 16.81 |
| 09/28/2026 17:42 | 100 | 16.805 |
| 09/28/2026 17:41 | 97 | 16.805 |
| 09/28/2026 17:41 | 100 | 16.80 |
| 09/28/2026 17:41 | 122 | 16.80 |
| 09/28/2026 17:41 | 100 | 16.80 |
| 09/28/2026 17:41 | 10 | 16.82 |
| 09/28/2026 17:41 | 29 | 16.82 |
| 09/28/2026 17:41 | 3 | 16.82 |
| 09/28/2026 17:41 | 100 | 16.81 |
| 09/28/2026 17:41 | 9 | 16.81 |
| 09/28/2026 17:41 | 100 | 16.81 |
| 09/28/2026 17:41 | 91 | 16.81 |
| 09/28/2026 17:41 | 100 | 16.81 |
| 09/28/2026 17:41 | 10 | 16.81 |
| 09/28/2026 17:41 | 1 | 16.81 |
| 09/28/2026 17:41 | 100 | 16.81 |
| 09/28/2026 17:40 | 20 | 16.83 |
| 09/28/2026 17:39 | 66 | 16.82 |
| 09/28/2026 17:39 | 65 | 16.82 |
| 09/28/2026 17:39 | 10 | 16.82 |
| 09/28/2026 17:39 | 100 | 16.82 |
| 09/28/2026 17:38 | 100 | 16.82 |
| 09/28/2026 17:38 | 100 | 16.83 |
| 09/28/2026 17:38 | 100 | 16.82 |
| 09/28/2026 17:38 | 100 | 16.815 |
| 09/28/2026 17:38 | 100 | 16.82 |
| 09/28/2026 17:38 | 100 | 16.82 |
| 09/28/2026 17:38 | 100 | 16.82 |
| 09/28/2026 17:38 | 100 | 16.82 |
| 09/28/2026 17:38 | 100 | 16.82 |
| 09/28/2026 17:38 | 34 | 16.81 |
| 09/28/2026 17:38 | 166 | 16.81 |
| 09/28/2026 17:38 | 100 | 16.81 |
| 09/28/2026 17:38 | 100 | 16.81 |
| 09/28/2026 17:38 | 100 | 16.81 |
| 09/28/2026 17:38 | 2 | 16.80 |
| 09/28/2026 17:37 | 1 | 16.795 |
| 09/28/2026 17:37 | 199 | 16.80 |
| 09/28/2026 17:37 | 100 | 16.80 |
| 09/28/2026 17:37 | 1 | 16.80 |
| 09/28/2026 17:37 | 97 | 16.79 |
| 09/28/2026 17:37 | 3 | 16.79 |
| 09/28/2026 17:37 | 200 | 16.79 |
| 09/28/2026 17:37 | 100 | 16.79 |
| 09/28/2026 17:37 | 100 | 16.79 |
| 09/28/2026 17:37 | 100 | 16.79 |
| 09/28/2026 17:37 | 200 | 16.79 |
| 09/28/2026 17:36 | 20 | 16.78 |
| 09/28/2026 17:36 | 100 | 16.78 |
| 09/28/2026 17:36 | 100 | 16.78 |
| 09/28/2026 17:36 | 100 | 16.78 |
| 09/28/2026 17:36 | 100 | 16.78 |
| 09/28/2026 17:36 | 100 | 16.78 |
| 09/28/2026 17:36 | 88 | 16.78 |
| 09/28/2026 17:36 | 100 | 16.78 |
| 09/28/2026 17:36 | 100 | 16.78 |
| 09/28/2026 17:36 | 100 | 16.77 |
| 09/28/2026 17:36 | 100 | 16.77 |
| 09/28/2026 17:36 | 100 | 16.77 |
| 09/28/2026 17:36 | 99 | 16.76 |
| 09/28/2026 17:36 | 1 | 16.76 |
| 09/28/2026 17:36 | 100 | 16.77 |
| 09/28/2026 17:34 | 62 | 16.75 |
| 09/28/2026 17:34 | 10 | 16.75 |
| 09/28/2026 17:34 | 100 | 16.75 |
| 09/28/2026 17:34 | 4 | 16.75 |
| 09/28/2026 17:34 | 5 | 16.75 |
| 09/28/2026 17:34 | 1 | 16.75 |
| 09/28/2026 17:34 | 100 | 16.75 |
| 09/28/2026 17:34 | 100 | 16.75 |
| 09/28/2026 17:32 | 100 | 16.76 |
| 09/28/2026 17:32 | 100 | 16.76 |
| 09/28/2026 17:32 | 100 | 16.77 |
| 09/28/2026 17:32 | 100 | 16.78 |
| 09/28/2026 17:32 | 3 | 16.78 |
| 09/28/2026 17:32 | 7 | 16.78 |
| 09/28/2026 17:32 | 93 | 16.78 |
| 09/28/2026 17:32 | 7 | 16.78 |
| 09/28/2026 17:32 | 440 | 16.775 |
| 09/28/2026 17:32 | 100 | 16.775 |
| 09/28/2026 17:31 | 100 | 16.78 |
| 09/28/2026 17:31 | 100 | 16.78 |
| 09/28/2026 17:30 | 100 | 16.78 |
| 09/28/2026 17:30 | 38 | 16.78 |
| 09/28/2026 17:30 | 100 | 16.78 |
| 09/28/2026 17:29 | 12 | 16.78 |
| 09/28/2026 17:28 | 100 | 16.78 |
| 09/28/2026 17:28 | 200 | 16.78 |
| 09/28/2026 17:28 | 100 | 16.78 |
| 09/28/2026 17:28 | 5 | 16.78 |
| 09/28/2026 17:28 | 100 | 16.78 |
| 09/28/2026 17:28 | 5 | 16.77 |
| 09/28/2026 17:28 | 100 | 16.78 |
| 09/28/2026 17:28 | 5 | 16.77 |
| 09/28/2026 17:28 | 5 | 16.77 |
| 09/28/2026 17:28 | 66 | 16.77 |
| 09/28/2026 17:27 | 5 | 16.77 |
| 09/28/2026 17:27 | 100 | 16.77 |
| 09/28/2026 17:27 | 427 | 16.76 |
| 09/28/2026 17:27 | 8 | 16.76 |
| 09/28/2026 17:27 | 1 | 16.76 |
| 09/28/2026 17:27 | 7 | 16.76 |
| 09/28/2026 17:27 | 7 | 16.76 |
| 09/28/2026 17:27 | 1 | 16.78 |
| 09/28/2026 17:27 | 402 | 16.78 |
| 09/28/2026 17:27 | 98 | 16.78 |
| 09/28/2026 17:27 | 2 | 16.78 |
| 09/28/2026 17:27 | 1 | 16.79 |
| 09/28/2026 17:27 | 9 | 16.79 |
| 09/28/2026 17:27 | 11 | 16.79 |
| 09/28/2026 17:27 | 13 | 16.79 |
| 09/28/2026 17:27 | 7 | 16.79 |
| 09/28/2026 17:27 | 79 | 16.80 |
| 09/28/2026 17:27 | 4 | 16.80 |
| 09/28/2026 17:27 | 1 | 16.80 |
| 09/28/2026 17:27 | 1 | 16.80 |
| 09/28/2026 17:27 | 20 | 16.80 |
| 09/28/2026 17:27 | 6 | 16.80 |
| 09/28/2026 17:26 | 76 | 16.82 |
| 09/28/2026 17:26 | 1 | 16.82 |
| 09/28/2026 17:26 | 100 | 16.82 |
| 09/28/2026 17:26 | 100 | 16.82 |
| 09/28/2026 17:26 | 10 | 16.82 |
| 09/28/2026 17:26 | 14 | 16.82 |
| 09/28/2026 17:26 | 83 | 16.82 |
| 09/28/2026 17:26 | 3 | 16.82 |
| 09/28/2026 17:26 | 100 | 16.82 |
| 09/28/2026 17:26 | 16 | 16.82 |
| 09/28/2026 17:26 | 84 | 16.82 |
| 09/28/2026 17:26 | 2 | 16.82 |
| 09/28/2026 17:26 | 100 | 16.82 |
| 09/28/2026 17:26 | 100 | 16.82 |
| 09/28/2026 17:26 | 51 | 16.82 |
| 09/28/2026 17:26 | 100 | 16.82 |
| 09/28/2026 17:26 | 14 | 16.82 |
| 09/28/2026 17:26 | 43 | 16.82 |
| 09/28/2026 17:26 | 100 | 16.82 |
| 09/28/2026 17:26 | 2 | 16.82 |
| 09/28/2026 17:26 | 2 | 16.82 |
| 09/28/2026 17:26 | 8 | 16.82 |
| 09/28/2026 17:26 | 2 | 16.82 |
| 09/28/2026 17:26 | 2 | 16.82 |
| 09/28/2026 17:26 | 2 | 16.82 |
| 09/28/2026 17:26 | 2 | 16.83 |
| 09/28/2026 17:26 | 100 | 16.83 |
| 09/28/2026 17:25 | 78 | 16.84 |
| 09/28/2026 17:25 | 10 | 16.84 |
| 09/28/2026 17:25 | 100 | 16.84 |
| 09/28/2026 17:25 | 100 | 16.85 |
| 09/28/2026 17:25 | 89 | 16.85 |
| 09/28/2026 17:25 | 11 | 16.85 |
| 09/28/2026 17:23 | 3 | 16.85 |
| 09/28/2026 17:23 | 10 | 16.85 |
| 09/28/2026 17:23 | 100 | 16.85 |
| 09/28/2026 17:23 | 16 | 16.85 |
| 09/28/2026 17:23 | 74 | 16.85 |
| 09/28/2026 17:23 | 84 | 16.845 |
| 09/28/2026 17:22 | 100 | 16.84 |
| 09/28/2026 17:22 | 100 | 16.845 |
| 09/28/2026 17:22 | 100 | 16.84 |
| 09/28/2026 17:22 | 1 | 16.84 |
| 09/28/2026 17:22 | 25 | 16.845 |
| 09/28/2026 17:22 | 61 | 16.845 |
| 09/28/2026 17:21 | 39 | 16.845 |
| 09/28/2026 17:21 | 100 | 16.84 |
| 09/28/2026 17:21 | 100 | 16.845 |
| 09/28/2026 17:21 | 3 | 16.84 |
| 09/28/2026 17:21 | 100 | 16.84 |
| 09/28/2026 17:21 | 100 | 16.84 |
| 09/28/2026 17:20 | 100 | 16.85 |
| 09/28/2026 17:20 | 100 | 16.85 |
| 09/28/2026 17:20 | 82 | 16.85 |
| 09/28/2026 17:20 | 18 | 16.85 |
| 09/28/2026 17:20 | 2 | 16.85 |
| 09/28/2026 17:20 | 100 | 16.86 |
| 09/28/2026 17:19 | 100 | 16.84 |
| 09/28/2026 17:19 | 100 | 16.85 |
| 09/28/2026 17:19 | 100 | 16.85 |
| 09/28/2026 17:19 | 100 | 16.85 |
| 09/28/2026 17:19 | 100 | 16.85 |
| 09/28/2026 17:19 | 100 | 16.85 |
| 09/28/2026 17:19 | 200 | 16.85 |
| 09/28/2026 17:19 | 100 | 16.85 |
| 09/28/2026 17:19 | 100 | 16.86 |
| 09/28/2026 17:19 | 100 | 16.87 |
| 09/28/2026 17:18 | 100 | 16.86 |
| 09/28/2026 17:18 | 100 | 16.86 |
| 09/28/2026 17:18 | 200 | 16.86 |
| 09/28/2026 17:17 | 100 | 16.85 |
| 09/28/2026 17:17 | 200 | 16.85 |
| 09/28/2026 17:17 | 100 | 16.85 |
| 09/28/2026 17:17 | 25 | 16.84 |
| 09/28/2026 17:17 | 81 | 16.835 |
| 09/28/2026 17:16 | 25 | 16.84 |
| 09/28/2026 17:16 | 25 | 16.84 |
| 09/28/2026 17:16 | 100 | 16.83 |
| 09/28/2026 17:14 | 37 | 16.84 |
| 09/28/2026 17:14 | 26 | 16.84 |
| 09/28/2026 17:14 | 100 | 16.84 |
| 09/28/2026 17:14 | 100 | 16.85 |
| 09/28/2026 17:13 | 100 | 16.85 |
| 09/28/2026 17:13 | 100 | 16.85 |
| 09/28/2026 17:13 | 2 | 16.85 |
| 09/28/2026 17:13 | 2 | 16.85 |
| 09/28/2026 17:13 | 93 | 16.85 |
| 09/28/2026 17:13 | 80 | 16.85 |
| 09/28/2026 17:13 | 100 | 16.85 |
| 09/28/2026 17:13 | 31 | 16.85 |
| 09/28/2026 17:13 | 18 | 16.85 |
| 09/28/2026 17:13 | 100 | 16.85 |
| 09/28/2026 17:13 | 100 | 16.85 |
| 09/28/2026 17:13 | 100 | 16.85 |
| 09/28/2026 17:13 | 7 | 16.85 |
| 09/28/2026 17:13 | 100 | 16.85 |
| 09/28/2026 17:13 | 100 | 16.85 |
| 09/28/2026 17:13 | 100 | 16.85 |
| 09/28/2026 17:13 | 10 | 16.85 |
| 09/28/2026 17:13 | 1 | 16.85 |
| 09/28/2026 17:13 | 1 | 16.86 |
| 09/28/2026 17:13 | 2 | 16.86 |
| 09/28/2026 17:13 | 10 | 16.86 |
| 09/28/2026 17:13 | 100 | 16.86 |
| 09/28/2026 17:12 | 100 | 16.865 |
| 09/28/2026 17:12 | 100 | 16.865 |
| 09/28/2026 17:12 | 6 | 16.87 |
| 09/28/2026 17:12 | 100 | 16.87 |
| 09/28/2026 17:12 | 100 | 16.87 |
| 09/28/2026 17:12 | 275 | 16.86 |
| 09/28/2026 17:10 | 100 | 16.86 |
| 09/28/2026 17:10 | 10 | 16.86 |
| 09/28/2026 17:10 | 1 | 16.86 |
| 09/28/2026 17:10 | 100 | 16.86 |
| 09/28/2026 17:10 | 100 | 16.87 |
| 09/28/2026 17:10 | 100 | 16.87 |
| 09/28/2026 17:10 | 100 | 16.87 |
| 09/28/2026 17:10 | 1 | 16.88 |
| 09/28/2026 17:10 | 34 | 16.88 |
| 09/28/2026 17:08 | 60 | 16.87 |
| 09/28/2026 17:08 | 100 | 16.87 |
| 09/28/2026 17:07 | 100 | 16.865 |
| 09/28/2026 17:07 | 100 | 16.865 |
| 09/28/2026 17:07 | 100 | 16.87 |
| 09/28/2026 17:07 | 100 | 16.86 |
| 09/28/2026 17:07 | 100 | 16.87 |
| 09/28/2026 17:07 | 200 | 16.87 |
| 09/28/2026 17:07 | 100 | 16.89 |
| 09/28/2026 17:07 | 700 | 16.89 |
| 09/28/2026 17:07 | 23 | 16.89 |
| 09/28/2026 17:07 | 37 | 16.89 |
| 09/28/2026 17:07 | 100 | 16.89 |
| 09/28/2026 17:07 | 96 | 16.88 |
| 09/28/2026 17:07 | 5 | 16.88 |
| 09/28/2026 17:06 | 1 | 16.89 |
| 09/28/2026 17:06 | 1 | 16.89 |
| 09/28/2026 17:06 | 100 | 16.89 |
| 09/28/2026 17:06 | 10 | 16.90 |
| 09/28/2026 17:06 | 100 | 16.905 |
| 09/28/2026 17:05 | 100 | 16.905 |
| 09/28/2026 17:04 | 74 | 16.89 |
| 09/28/2026 17:04 | 26 | 16.89 |
| 09/28/2026 17:04 | 1 | 16.90 |
| 09/28/2026 17:04 | 1 | 16.90 |
| 09/28/2026 17:03 | 100 | 16.91 |
| 09/28/2026 17:03 | 100 | 16.91 |
| 09/28/2026 17:03 | 1 | 16.91 |
| 09/28/2026 17:03 | 100 | 16.91 |
| 09/28/2026 17:03 | 100 | 16.91 |
| 09/28/2026 17:03 | 200 | 16.91 |
| 09/28/2026 17:02 | 3 | 16.92 |
| 09/28/2026 17:02 | 100 | 16.92 |
| 09/28/2026 17:02 | 100 | 16.93 |
| 09/28/2026 17:02 | 200 | 16.94 |
| 09/28/2026 17:02 | 100 | 16.94 |
| 09/28/2026 17:02 | 100 | 16.91 |
| 09/28/2026 17:02 | 79 | 16.91 |
| 09/28/2026 17:02 | 100 | 16.91 |
| 09/28/2026 17:02 | 100 | 16.91 |
| 09/28/2026 17:02 | 2 | 16.91 |
| 09/28/2026 17:02 | 23 | 16.92 |
| 09/28/2026 17:02 | 77 | 16.92 |
| 09/28/2026 17:02 | 23 | 16.92 |
| 09/28/2026 17:02 | 77 | 16.92 |
| 09/28/2026 17:02 | 21 | 16.92 |
| 09/28/2026 17:02 | 2 | 16.92 |
| 09/28/2026 17:02 | 79 | 16.92 |
| 09/28/2026 17:02 | 98 | 16.92 |
| 09/28/2026 17:02 | 100 | 16.92 |
| 09/28/2026 17:02 | 100 | 16.92 |
| 09/28/2026 17:02 | 23 | 16.92 |
| 09/28/2026 17:02 | 100 | 16.92 |
| 09/28/2026 17:02 | 3 | 16.93 |
| 09/28/2026 17:02 | 2 | 16.93 |
| 09/28/2026 17:02 | 12 | 16.93 |
| 09/28/2026 17:02 | 476 | 16.94 |
| 09/28/2026 17:02 | 45 | 16.94 |
| 09/28/2026 17:02 | 555 | 16.94 |
| 09/28/2026 17:02 | 600 | 16.94 |
| 09/28/2026 17:02 | 600 | 16.94 |
| 09/28/2026 17:02 | 100 | 16.94 |
| 09/28/2026 17:02 | 500 | 16.94 |
| 09/28/2026 17:02 | 100 | 16.94 |
| 09/28/2026 17:02 | 130 | 16.94 |
| 09/28/2026 17:02 | 471 | 16.94 |
| 09/28/2026 17:02 | 129 | 16.94 |
| 09/28/2026 17:02 | 1 | 16.94 |
| 09/28/2026 17:02 | 600 | 16.94 |
| 09/28/2026 17:02 | 452 | 16.94 |
| 09/28/2026 17:02 | 148 | 16.94 |
| 09/28/2026 17:02 | 452 | 16.94 |
| 09/28/2026 17:02 | 1 | 16.94 |
| 09/28/2026 17:02 | 600 | 16.94 |
| 09/28/2026 17:02 | 600 | 16.94 |
| 09/28/2026 17:02 | 475 | 16.94 |
| 09/28/2026 17:02 | 126 | 16.94 |
| 09/28/2026 17:02 | 348 | 16.94 |
| 09/28/2026 17:02 | 126 | 16.94 |
| 09/28/2026 17:02 | 1 | 16.94 |
| 09/28/2026 17:02 | 600 | 16.94 |
| 09/28/2026 17:02 | 71 | 16.94 |
| 09/28/2026 17:02 | 129 | 16.94 |
| 09/28/2026 17:02 | 471 | 16.94 |
| 09/28/2026 17:02 | 1 | 16.94 |
| 09/28/2026 17:02 | 600 | 16.94 |
| 09/28/2026 17:02 | 136 | 16.95 |
| 09/28/2026 17:01 | 100 | 16.95 |
| 09/28/2026 17:01 | 100 | 16.95 |
| 09/28/2026 17:01 | 100 | 16.95 |
| 09/28/2026 17:01 | 100 | 16.95 |
| 09/28/2026 17:01 | 100 | 16.95 |
| 09/28/2026 17:01 | 100 | 16.95 |
| 09/28/2026 17:01 | 100 | 16.95 |
| 09/28/2026 17:01 | 100 | 16.96 |
| 09/28/2026 17:01 | 100 | 16.97 |
| 09/28/2026 17:00 | 100 | 16.96 |
| 09/28/2026 17:00 | 79 | 16.96 |
| 09/28/2026 17:00 | 100 | 16.96 |
| 09/28/2026 17:00 | 21 | 16.96 |
| 09/28/2026 17:00 | 100 | 16.96 |
| 09/28/2026 17:00 | 100 | 16.96 |
| 09/28/2026 17:00 | 100 | 16.96 |
| 09/28/2026 17:00 | 100 | 16.96 |
| 09/28/2026 17:00 | 100 | 16.96 |
| 09/28/2026 17:00 | 100 | 16.95 |
| 09/28/2026 17:00 | 100 | 16.95 |
| 09/28/2026 17:00 | 200 | 16.94 |
| 09/28/2026 17:00 | 100 | 16.94 |
| 09/28/2026 17:00 | 100 | 16.94 |
| 09/28/2026 17:00 | 400 | 16.94 |
| 09/28/2026 17:00 | 100 | 16.94 |
| 09/28/2026 17:00 | 450 | 16.93 |
| 09/28/2026 16:59 | 300 | 16.935 |
| 09/28/2026 16:59 | 84 | 16.93 |
| 09/28/2026 16:59 | 13 | 16.93 |
| 09/28/2026 16:58 | 1 | 16.93 |
| 09/28/2026 16:57 | 85 | 16.94 |
| 09/28/2026 16:57 | 15 | 16.94 |
| 09/28/2026 16:57 | 85 | 16.94 |
| 09/28/2026 16:56 | 100 | 16.94 |
| 09/28/2026 16:56 | 50 | 16.94 |
| 09/28/2026 16:56 | 50 | 16.94 |
| 09/28/2026 16:56 | 50 | 16.94 |
| 09/28/2026 16:56 | 100 | 16.94 |
| 09/28/2026 16:56 | 48 | 16.95 |
| 09/28/2026 16:56 | 108 | 16.95 |
| 09/28/2026 16:56 | 100 | 16.95 |
| 09/28/2026 16:56 | 100 | 16.95 |
| 09/28/2026 16:56 | 200 | 16.96 |
| 09/28/2026 16:56 | 213 | 16.97 |
| 09/28/2026 16:56 | 100 | 16.97 |
| 09/28/2026 16:56 | 100 | 16.97 |
| 09/28/2026 16:56 | 100 | 16.97 |
| 09/28/2026 16:56 | 100 | 16.97 |
| 09/28/2026 16:56 | 88 | 16.96 |
| 09/28/2026 16:56 | 12 | 16.96 |
| 09/28/2026 16:56 | 100 | 16.96 |
| 09/28/2026 16:56 | 100 | 16.96 |
| 09/28/2026 16:56 | 100 | 16.96 |
| 09/28/2026 16:56 | 100 | 16.96 |
| 09/28/2026 16:56 | 100 | 16.95 |
| 09/28/2026 16:56 | 100 | 16.95 |
| 09/28/2026 16:56 | 100 | 16.95 |
| 09/28/2026 16:56 | 100 | 16.95 |
| 09/28/2026 16:56 | 100 | 16.95 |
| 09/28/2026 16:56 | 496 | 16.95 |
| 09/28/2026 16:55 | 4 | 16.95 |
| 09/28/2026 16:55 | 2 | 16.94 |
| 09/28/2026 16:55 | 98 | 16.94 |
| 09/28/2026 16:55 | 2 | 16.94 |
| 09/28/2026 16:54 | 100 | 16.94 |
| 09/28/2026 16:54 | 37 | 16.93 |
| 09/28/2026 16:54 | 63 | 16.93 |
| 09/28/2026 16:54 | 63 | 16.93 |
| 09/28/2026 16:54 | 63 | 16.93 |
| 09/28/2026 16:53 | 37 | 16.93 |
| 09/28/2026 16:53 | 63 | 16.93 |
| 09/28/2026 16:53 | 10 | 16.935 |
| 09/28/2026 16:53 | 100 | 16.93 |
| 09/28/2026 16:53 | 100 | 16.93 |
| 09/28/2026 16:53 | 5 | 16.94 |
| 09/28/2026 16:52 | 84 | 16.95 |
| 09/28/2026 16:51 | 100 | 16.95 |
| 09/28/2026 16:51 | 22 | 16.93 |
| 09/28/2026 16:51 | 63 | 16.93 |
| 09/28/2026 16:51 | 15 | 16.93 |
| 09/28/2026 16:51 | 48 | 16.93 |
| 09/28/2026 16:51 | 52 | 16.93 |
| 09/28/2026 16:51 | 11 | 16.93 |
| 09/28/2026 16:51 | 63 | 16.93 |
| 09/28/2026 16:51 | 26 | 16.93 |
| 09/28/2026 16:51 | 37 | 16.93 |
| 09/28/2026 16:51 | 3 | 16.93 |
| 09/28/2026 16:51 | 60 | 16.93 |
| 09/28/2026 16:51 | 98 | 16.94 |
| 09/28/2026 16:51 | 2 | 16.94 |
| 09/28/2026 16:51 | 2 | 16.94 |
| 09/28/2026 16:51 | 100 | 16.95 |
| 09/28/2026 16:51 | 100 | 16.95 |
| 09/28/2026 16:51 | 49 | 16.95 |
| 09/28/2026 16:51 | 100 | 16.96 |
| 09/28/2026 16:51 | 10 | 16.96 |
| 09/28/2026 16:50 | 100 | 16.95 |
| 09/28/2026 16:50 | 100 | 16.95 |
| 09/28/2026 16:50 | 100 | 16.95 |
| 09/28/2026 16:50 | 100 | 16.95 |
| 09/28/2026 16:50 | 100 | 16.94 |
| 09/28/2026 16:50 | 100 | 16.94 |
| 09/28/2026 16:50 | 20 | 16.93 |
| 09/28/2026 16:50 | 100 | 16.93 |
| 09/28/2026 16:50 | 8 | 16.93 |
| 09/28/2026 16:50 | 100 | 16.93 |
| 09/28/2026 16:50 | 93 | 16.93 |
| 09/28/2026 16:50 | 56 | 16.93 |
| 09/28/2026 16:50 | 7 | 16.93 |
| 09/28/2026 16:50 | 93 | 16.93 |
| 09/28/2026 16:50 | 7 | 16.93 |
| 09/28/2026 16:50 | 100 | 16.92 |
| 09/28/2026 16:50 | 6 | 16.92 |
| 09/28/2026 16:49 | 100 | 16.91 |
| 09/28/2026 16:49 | 100 | 16.91 |
| 09/28/2026 16:49 | 100 | 16.91 |
| 09/28/2026 16:49 | 100 | 16.91 |
| 09/28/2026 16:49 | 100 | 16.91 |
| 09/28/2026 16:49 | 100 | 16.91 |
| 09/28/2026 16:49 | 16 | 16.91 |
| 09/28/2026 16:49 | 100 | 16.91 |
| 09/28/2026 16:49 | 20 | 16.91 |
| 09/28/2026 16:49 | 100 | 16.91 |
| 09/28/2026 16:49 | 13 | 16.90 |
| 09/28/2026 16:49 | 187 | 16.90 |
| 09/28/2026 16:49 | 100 | 16.90 |
| 09/28/2026 16:49 | 21 | 16.90 |
| 09/28/2026 16:49 | 79 | 16.90 |
| 09/28/2026 16:49 | 100 | 16.90 |
| 09/28/2026 16:49 | 100 | 16.90 |
| 09/28/2026 16:49 | 6 | 16.90 |
| 09/28/2026 16:49 | 2 | 16.90 |
| 09/28/2026 16:49 | 100 | 16.90 |
| 09/28/2026 16:49 | 100 | 16.89 |
| 09/28/2026 16:49 | 14 | 16.89 |
| 09/28/2026 16:48 | 400 | 16.875 |
| 09/28/2026 16:48 | 100 | 16.88 |
| 09/28/2026 16:48 | 100 | 16.88 |
| 09/28/2026 16:48 | 63 | 16.87 |
| 09/28/2026 16:47 | 400 | 16.86 |
| 09/28/2026 16:47 | 10 | 16.86 |
| 09/28/2026 16:47 | 100 | 16.87 |
| 09/28/2026 16:47 | 200 | 16.87 |
| 09/28/2026 16:47 | 200 | 16.87 |
| 09/28/2026 16:47 | 6 | 16.88 |
| 09/28/2026 16:47 | 29 | 16.88 |
| 09/28/2026 16:47 | 7 | 16.88 |
| 09/28/2026 16:47 | 5 | 16.88 |
| 09/28/2026 16:47 | 10 | 16.88 |
| 09/28/2026 16:47 | 25 | 16.88 |
| 09/28/2026 16:47 | 2 | 16.89 |
| 09/28/2026 16:47 | 2 | 16.90 |
| 09/28/2026 16:47 | 3 | 16.90 |
| 09/28/2026 16:46 | 100 | 16.91 |
| 09/28/2026 16:46 | 2 | 16.91 |
| 09/28/2026 16:46 | 2 | 16.91 |
| 09/28/2026 16:46 | 75 | 16.95 |
| 09/28/2026 16:46 | 25 | 16.95 |
| 09/28/2026 16:45 | 300 | 16.94 |
| 09/28/2026 16:45 | 100 | 16.95 |
| 09/28/2026 16:45 | 200 | 16.95 |
| 09/28/2026 16:44 | 75 | 16.965 |
| 09/28/2026 16:44 | 22 | 16.965 |
| 09/28/2026 16:44 | 78 | 16.97 |
| 09/28/2026 16:44 | 41 | 16.98 |
| 09/28/2026 16:44 | 76 | 16.99 |
| 09/28/2026 16:44 | 17 | 16.99 |
| 09/28/2026 16:44 | 83 | 16.99 |
| 09/28/2026 16:44 | 13 | 16.98 |
| 09/28/2026 16:44 | 87 | 16.98 |
| 09/28/2026 16:43 | 33 | 16.98 |
| 09/28/2026 16:43 | 200 | 16.97 |
| 09/28/2026 16:43 | 100 | 16.97 |
| 09/28/2026 16:43 | 100 | 16.97 |
| 09/28/2026 16:43 | 7 | 16.97 |
| 09/28/2026 16:43 | 93 | 16.97 |
| 09/28/2026 16:43 | 100 | 16.96 |
| 09/28/2026 16:43 | 100 | 16.96 |
| 09/28/2026 16:43 | 100 | 16.96 |
| 09/28/2026 16:43 | 100 | 16.96 |
| 09/28/2026 16:43 | 57 | 16.96 |
| 09/28/2026 16:43 | 43 | 16.96 |
| 09/28/2026 16:43 | 19 | 16.96 |
| 09/28/2026 16:43 | 100 | 16.95 |
| 09/28/2026 16:43 | 10 | 16.96 |
| 09/28/2026 16:43 | 90 | 16.96 |
| 09/28/2026 16:43 | 10 | 16.96 |
| 09/28/2026 16:43 | 80 | 16.96 |
| 09/28/2026 16:43 | 100 | 16.96 |
| 09/28/2026 16:43 | 66 | 16.95 |
| 09/28/2026 16:43 | 134 | 16.95 |
| 09/28/2026 16:43 | 18 | 16.95 |
| 09/28/2026 16:43 | 200 | 16.95 |
| 09/28/2026 16:43 | 100 | 16.95 |
| 09/28/2026 16:43 | 100 | 16.95 |
| 09/28/2026 16:43 | 100 | 16.95 |
| 09/28/2026 16:42 | 100 | 16.93 |
| 09/28/2026 16:42 | 100 | 16.93 |
| 09/28/2026 16:42 | 100 | 16.95 |
| 09/28/2026 16:42 | 100 | 16.955 |
| 09/28/2026 16:42 | 2 | 16.96 |
| 09/28/2026 16:42 | 81 | 16.97 |
| 09/28/2026 16:42 | 19 | 16.97 |
| 09/28/2026 16:42 | 100 | 16.97 |
| 09/28/2026 16:42 | 200 | 16.97 |
| 09/28/2026 16:42 | 200 | 16.97 |
| 09/28/2026 16:42 | 119 | 16.97 |
| 09/28/2026 16:42 | 500 | 16.98 |
| 09/28/2026 16:42 | 279 | 16.985 |
| 09/28/2026 16:42 | 450 | 16.985 |
| 09/28/2026 16:42 | 217 | 16.975 |
| 09/28/2026 16:42 | 46 | 16.97 |
| 09/28/2026 16:42 | 26 | 16.975 |
| 09/28/2026 16:42 | 147 | 16.98 |
| 09/28/2026 16:42 | 153 | 16.98 |
| 09/28/2026 16:42 | 63 | 16.99 |
| 09/28/2026 16:42 | 111 | 16.99 |
| 09/28/2026 16:42 | 63 | 16.99 |
| 09/28/2026 16:42 | 63 | 16.99 |
| 09/28/2026 16:42 | 10 | 16.99 |
| 09/28/2026 16:42 | 100 | 16.995 |
| 09/28/2026 16:42 | 100 | 16.995 |
| 09/28/2026 16:42 | 120 | 17.00 |
| 09/28/2026 16:42 | 73 | 17.00 |
| 09/28/2026 16:41 | 100 | 16.995 |
| 09/28/2026 16:41 | 200 | 16.995 |
| 09/28/2026 16:41 | 26 | 16.995 |
| 09/28/2026 16:40 | 291 | 16.98 |
| 09/28/2026 16:40 | 2 | 16.98 |
| 09/28/2026 16:40 | 2 | 16.98 |
| 09/28/2026 16:40 | 5 | 16.98 |
| 09/28/2026 16:40 | 2 | 16.99 |
| 09/28/2026 16:40 | 450 | 16.995 |
| 09/28/2026 16:40 | 79 | 17.00 |
| 09/28/2026 16:40 | 21 | 17.00 |
| 09/28/2026 16:40 | 300 | 17.00 |
| 09/28/2026 16:40 | 21 | 17.00 |
| 09/28/2026 16:40 | 300 | 17.00 |
| 09/28/2026 16:40 | 11 | 17.01 |
| 09/28/2026 16:40 | 2 | 17.01 |
| 09/28/2026 16:40 | 96 | 17.03 |
| 09/28/2026 16:40 | 102 | 17.03 |
| 09/28/2026 16:40 | 102 | 17.03 |
| 09/28/2026 16:40 | 2 | 17.03 |
| 09/28/2026 16:40 | 100 | 17.03 |
| 09/28/2026 16:39 | 1 | 17.04 |
| 09/28/2026 16:39 | 450 | 17.05 |
| 09/28/2026 16:39 | 100 | 17.07 |
| 09/28/2026 16:39 | 100 | 17.07 |
| 09/28/2026 16:39 | 10 | 17.07 |
| 09/28/2026 16:39 | 100 | 17.07 |
| 09/28/2026 16:39 | 100 | 17.07 |
| 09/28/2026 16:39 | 100 | 17.06 |
| 09/28/2026 16:39 | 100 | 17.06 |
| 09/28/2026 16:39 | 400 | 17.06 |
| 09/28/2026 16:39 | 100 | 17.06 |
| 09/28/2026 16:39 | 300 | 17.04 |
| 09/28/2026 16:39 | 450 | 17.04 |
| 09/28/2026 16:39 | 400 | 17.03 |
| 09/28/2026 16:39 | 2 | 17.03 |
| 09/28/2026 16:39 | 200 | 17.03 |
| 09/28/2026 16:39 | 100 | 17.03 |
| 09/28/2026 16:39 | 100 | 17.03 |
| 09/28/2026 16:39 | 200 | 17.005 |
| 09/28/2026 16:39 | 100 | 17.005 |
| 09/28/2026 16:39 | 100 | 17.00 |
| 09/28/2026 16:39 | 60 | 17.00 |
| 09/28/2026 16:39 | 100 | 17.00 |
| 09/28/2026 16:39 | 100 | 17.00 |
| 09/28/2026 16:39 | 12 | 17.00 |
| 09/28/2026 16:39 | 100 | 17.00 |
| 09/28/2026 16:39 | 10 | 17.00 |
| 09/28/2026 16:39 | 26 | 17.01 |
| 09/28/2026 16:39 | 74 | 17.01 |
| 09/28/2026 16:39 | 26 | 17.01 |
| 09/28/2026 16:39 | 100 | 17.01 |
| 09/28/2026 16:39 | 200 | 17.01 |
| 09/28/2026 16:39 | 100 | 17.01 |
| 09/28/2026 16:39 | 100 | 17.01 |
| 09/28/2026 16:39 | 100 | 17.01 |
| 09/28/2026 16:39 | 100 | 17.01 |
| 09/28/2026 16:39 | 8 | 17.02 |
| 09/28/2026 16:39 | 100 | 17.035 |
| 09/28/2026 16:38 | 2 | 17.05 |
| 09/28/2026 16:38 | 6 | 17.05 |
| 09/28/2026 16:38 | 93 | 17.05 |
| 09/28/2026 16:38 | 3 | 17.06 |
| 09/28/2026 16:38 | 10 | 17.06 |
| 09/28/2026 16:38 | 2 | 17.06 |
| 09/28/2026 16:38 | 4 | 17.06 |
| 09/28/2026 16:38 | 2 | 17.06 |
| 09/28/2026 16:38 | 2 | 17.06 |
| 09/28/2026 16:38 | 8 | 17.06 |
| 09/28/2026 16:38 | 7 | 17.06 |
| 09/28/2026 16:38 | 100 | 17.06 |
| 09/28/2026 16:38 | 79 | 17.07 |
| 09/28/2026 16:38 | 6 | 17.07 |
| 09/28/2026 16:38 | 100 | 17.075 |
| 09/28/2026 16:38 | 100 | 17.08 |
| 09/28/2026 16:38 | 26 | 17.08 |
| 09/28/2026 16:38 | 26 | 17.08 |
| 09/28/2026 16:38 | 400 | 17.08 |
| 09/28/2026 16:38 | 10 | 17.08 |
| 09/28/2026 16:38 | 200 | 17.08 |
| 09/28/2026 16:38 | 37 | 17.09 |
| 09/28/2026 16:38 | 63 | 17.09 |
| 09/28/2026 16:38 | 63 | 17.09 |
| 09/28/2026 16:38 | 63 | 17.09 |
| 09/28/2026 16:38 | 63 | 17.09 |
| 09/28/2026 16:38 | 63 | 17.09 |
| 09/28/2026 16:38 | 63 | 17.09 |
| 09/28/2026 16:38 | 63 | 17.09 |
| 09/28/2026 16:38 | 37 | 17.09 |
| 09/28/2026 16:38 | 63 | 17.09 |
| 09/28/2026 16:38 | 100 | 17.09 |
| 09/28/2026 16:38 | 25 | 17.09 |
| 09/28/2026 16:38 | 34 | 17.09 |
| 09/28/2026 16:37 | 100 | 17.10 |
| 09/28/2026 16:37 | 100 | 17.09 |
| 09/28/2026 16:37 | 77 | 17.09 |
| 09/28/2026 16:37 | 91 | 17.09 |
| 09/28/2026 16:37 | 78 | 17.09 |
| 09/28/2026 16:37 | 90 | 17.09 |
| 09/28/2026 16:37 | 100 | 17.09 |
| 09/28/2026 16:37 | 5 | 17.09 |
| 09/28/2026 16:37 | 100 | 17.09 |
| 09/28/2026 16:37 | 70 | 17.08 |
| 09/28/2026 16:37 | 30 | 17.08 |
| 09/28/2026 16:37 | 13 | 17.08 |
| 09/28/2026 16:37 | 87 | 17.08 |
| 09/28/2026 16:37 | 43 | 17.08 |
| 09/28/2026 16:37 | 157 | 17.08 |
| 09/28/2026 16:37 | 100 | 17.08 |
| 09/28/2026 16:37 | 30 | 17.08 |
| 09/28/2026 16:36 | 100 | 17.07 |
| 09/28/2026 16:36 | 100 | 17.08 |
| 09/28/2026 16:36 | 100 | 17.08 |
| 09/28/2026 16:36 | 100 | 17.08 |
| 09/28/2026 16:36 | 43 | 17.07 |
| 09/28/2026 16:36 | 57 | 17.07 |
| 09/28/2026 16:36 | 100 | 17.07 |
| 09/28/2026 16:36 | 100 | 17.07 |
| 09/28/2026 16:36 | 100 | 17.07 |
| 09/28/2026 16:36 | 100 | 17.07 |
| 09/28/2026 16:36 | 8 | 17.06 |
| 09/28/2026 16:36 | 92 | 17.06 |
| 09/28/2026 16:36 | 100 | 17.06 |
| 09/28/2026 16:35 | 408 | 17.04 |
| 09/28/2026 16:35 | 100 | 17.035 |
| 09/28/2026 16:35 | 100 | 17.03 |
| 09/28/2026 16:35 | 100 | 17.04 |
| 09/28/2026 16:35 | 100 | 17.04 |
| 09/28/2026 16:35 | 100 | 17.04 |
| 09/28/2026 16:35 | 26 | 17.04 |
| 09/28/2026 16:35 | 100 | 17.04 |
| 09/28/2026 16:35 | 100 | 17.04 |
| 09/28/2026 16:35 | 100 | 17.04 |
| 09/28/2026 16:35 | 100 | 17.04 |
| 09/28/2026 16:35 | 2 | 17.04 |
| 09/28/2026 16:35 | 300 | 17.04 |
| 09/28/2026 16:35 | 100 | 17.04 |
| 09/28/2026 16:35 | 100 | 17.04 |
| 09/28/2026 16:35 | 26 | 17.05 |
| 09/28/2026 16:35 | 500 | 17.05 |
| 09/28/2026 16:34 | 100 | 17.07 |
| 09/28/2026 16:34 | 49 | 17.07 |
| 09/28/2026 16:34 | 351 | 17.07 |
| 09/28/2026 16:34 | 141 | 17.07 |
| 09/28/2026 16:34 | 100 | 17.07 |
| 09/28/2026 16:34 | 59 | 17.07 |
| 09/28/2026 16:34 | 100 | 17.07 |
| 09/28/2026 16:34 | 100 | 17.07 |
| 09/28/2026 16:34 | 6 | 17.07 |
| 09/28/2026 16:34 | 6 | 17.07 |
| 09/28/2026 16:34 | 80 | 17.07 |
| 09/28/2026 16:34 | 100 | 17.07 |
| 09/28/2026 16:34 | 40 | 17.07 |
| 09/28/2026 16:34 | 100 | 17.07 |
| 09/28/2026 16:34 | 1 | 17.07 |
| 09/28/2026 16:34 | 14 | 17.06 |
| 09/28/2026 16:34 | 63 | 17.06 |
| 09/28/2026 16:34 | 63 | 17.06 |
| 09/28/2026 16:34 | 60 | 17.06 |
| 09/28/2026 16:34 | 3 | 17.06 |
| 09/28/2026 16:34 | 63 | 17.06 |
| 09/28/2026 16:34 | 100 | 17.05 |
| 09/28/2026 16:34 | 100 | 17.05 |
| 09/28/2026 16:34 | 20 | 17.04 |
| 09/28/2026 16:34 | 100 | 17.04 |
| 09/28/2026 16:34 | 100 | 17.055 |
| 09/28/2026 16:34 | 100 | 17.05 |
| 09/28/2026 16:33 | 300 | 17.04 |
| 09/28/2026 16:33 | 78 | 17.03 |
| 09/28/2026 16:33 | 2 | 17.03 |
| 09/28/2026 16:33 | 100 | 17.04 |
| 09/28/2026 16:33 | 2 | 17.04 |
| 09/28/2026 16:33 | 26 | 17.06 |
| 09/28/2026 16:33 | 74 | 17.06 |
| 09/28/2026 16:33 | 100 | 17.05 |
| 09/28/2026 16:33 | 100 | 17.05 |
| 09/28/2026 16:33 | 64 | 17.05 |
| 09/28/2026 16:33 | 36 | 17.05 |
| 09/28/2026 16:33 | 27 | 17.05 |
| 09/28/2026 16:33 | 73 | 17.05 |
| 09/28/2026 16:33 | 100 | 17.05 |
| 09/28/2026 16:33 | 100 | 17.05 |
| 09/28/2026 16:33 | 100 | 17.05 |
| 09/28/2026 16:33 | 63 | 17.035 |
| 09/28/2026 16:32 | 100 | 17.05 |
| 09/28/2026 16:32 | 100 | 17.05 |
| 09/28/2026 16:32 | 100 | 17.05 |
| 09/28/2026 16:32 | 87 | 17.04 |
| 09/28/2026 16:32 | 13 | 17.04 |
| 09/28/2026 16:32 | 50 | 17.04 |
| 09/28/2026 16:32 | 50 | 17.04 |
| 09/28/2026 16:32 | 100 | 17.04 |
| 09/28/2026 16:32 | 100 | 17.04 |
| 09/28/2026 16:32 | 100 | 17.04 |
| 09/28/2026 16:32 | 100 | 17.04 |
| 09/28/2026 16:32 | 100 | 17.04 |
| 09/28/2026 16:32 | 100 | 17.04 |
| 09/28/2026 16:32 | 100 | 17.04 |
| 09/28/2026 16:31 | 298 | 17.02 |
| 09/28/2026 16:31 | 100 | 17.02 |
| 09/28/2026 16:31 | 2 | 17.02 |
| 09/28/2026 16:31 | 100 | 17.02 |
| 09/28/2026 16:31 | 100 | 17.04 |
| 09/28/2026 16:30 | 100 | 17.03 |
| 09/28/2026 16:30 | 26 | 17.03 |
| 09/28/2026 16:30 | 38 | 17.03 |
| 09/28/2026 16:30 | 100 | 17.03 |
| 09/28/2026 16:30 | 10 | 17.03 |
| 09/28/2026 16:30 | 200 | 17.03 |
| 09/28/2026 16:30 | 100 | 17.06 |
| 09/28/2026 16:30 | 100 | 17.06 |
| 09/28/2026 16:30 | 100 | 17.06 |
| 09/28/2026 16:30 | 76 | 17.06 |
| 09/28/2026 16:30 | 24 | 17.06 |
| 09/28/2026 16:30 | 3 | 17.06 |
| 09/28/2026 16:30 | 100 | 17.06 |
| 09/28/2026 16:29 | 100 | 17.06 |
| 09/28/2026 16:29 | 100 | 17.06 |
| 09/28/2026 16:29 | 100 | 17.06 |
| 09/28/2026 16:28 | 100 | 17.05 |
| 09/28/2026 16:28 | 100 | 17.05 |
| 09/28/2026 16:28 | 100 | 17.05 |
| 09/28/2026 16:28 | 100 | 17.05 |
| 09/28/2026 16:28 | 2 | 17.05 |
| 09/28/2026 16:27 | 55 | 17.05 |
| 09/28/2026 16:27 | 100 | 17.05 |
| 09/28/2026 16:27 | 73 | 17.04 |
| 09/28/2026 16:26 | 100 | 17.04 |
| 09/28/2026 16:25 | 100 | 17.04 |
| 09/28/2026 16:25 | 100 | 17.04 |
| 09/28/2026 16:25 | 100 | 17.04 |
| 09/28/2026 16:25 | 100 | 17.04 |
| 09/28/2026 16:25 | 100 | 17.03 |
| 09/28/2026 16:25 | 100 | 17.03 |
| 09/28/2026 16:25 | 100 | 17.03 |
| 09/28/2026 16:25 | 100 | 17.03 |
| 09/28/2026 16:25 | 100 | 17.03 |
| 09/28/2026 16:25 | 100 | 17.03 |
| 09/28/2026 16:24 | 100 | 17.01 |
| 09/28/2026 16:24 | 100 | 17.02 |
| 09/28/2026 16:24 | 32 | 17.02 |
| 09/28/2026 16:24 | 100 | 17.02 |
| 09/28/2026 16:24 | 168 | 17.02 |
| 09/28/2026 16:24 | 100 | 17.02 |
| 09/28/2026 16:24 | 40 | 17.02 |
| 09/28/2026 16:24 | 100 | 17.02 |
| 09/28/2026 16:24 | 100 | 17.00 |
| 09/28/2026 16:23 | 100 | 16.995 |
| 09/28/2026 16:23 | 15 | 16.99 |
| 09/28/2026 16:23 | 64 | 16.99 |
| 09/28/2026 16:23 | 100 | 16.99 |
| 09/28/2026 16:23 | 200 | 16.99 |
| 09/28/2026 16:23 | 100 | 17.00 |
| 09/28/2026 16:23 | 400 | 17.00 |
| 09/28/2026 16:23 | 13 | 17.01 |
| 09/28/2026 16:22 | 100 | 17.01 |
| 09/28/2026 16:22 | 100 | 17.02 |
| 09/28/2026 16:22 | 72 | 17.01 |
| 09/28/2026 16:22 | 28 | 17.01 |
| 09/28/2026 16:22 | 74 | 17.01 |
| 09/28/2026 16:22 | 26 | 17.01 |
| 09/28/2026 16:22 | 74 | 17.01 |
| 09/28/2026 16:22 | 100 | 17.01 |
| 09/28/2026 16:22 | 26 | 17.01 |
| 09/28/2026 16:22 | 100 | 17.01 |
| 09/28/2026 16:22 | 100 | 17.01 |
| 09/28/2026 16:22 | 2 | 17.01 |
| 09/28/2026 16:22 | 98 | 17.01 |
| 09/28/2026 16:22 | 100 | 17.00 |
| 09/28/2026 16:22 | 100 | 16.99 |
| 09/28/2026 16:22 | 100 | 16.985 |
| 09/28/2026 16:20 | 80 | 16.975 |
| 09/28/2026 16:20 | 20 | 16.99 |
| 09/28/2026 16:20 | 5 | 16.97 |
| 09/28/2026 16:20 | 5 | 16.97 |
| 09/28/2026 16:20 | 5 | 16.97 |
| 09/28/2026 16:20 | 5 | 16.97 |
| 09/28/2026 16:20 | 5 | 16.97 |
| 09/28/2026 16:20 | 5 | 16.97 |
| 09/28/2026 16:20 | 5 | 16.97 |
| 09/28/2026 16:20 | 5 | 17.00 |
| 09/28/2026 16:19 | 5 | 17.00 |
| 09/28/2026 16:19 | 5 | 17.00 |
| 09/28/2026 16:19 | 100 | 17.00 |
| 09/28/2026 16:19 | 1 | 17.00 |
| 09/28/2026 16:19 | 100 | 17.00 |
| 09/28/2026 16:19 | 100 | 16.99 |
| 09/28/2026 16:19 | 100 | 16.99 |
| 09/28/2026 16:19 | 100 | 16.99 |
| 09/28/2026 16:19 | 100 | 16.98 |
| 09/28/2026 16:19 | 9 | 16.98 |
| 09/28/2026 16:19 | 100 | 16.98 |
| 09/28/2026 16:19 | 86 | 16.98 |
| 09/28/2026 16:19 | 100 | 16.98 |
| 09/28/2026 16:19 | 205 | 16.98 |
| 09/28/2026 16:19 | 100 | 16.98 |
| 09/28/2026 16:19 | 100 | 16.98 |
| 09/28/2026 16:19 | 6 | 16.98 |
| 09/28/2026 16:19 | 29 | 16.98 |
| 09/28/2026 16:19 | 100 | 16.98 |
| 09/28/2026 16:19 | 100 | 16.94 |
| 09/28/2026 16:19 | 100 | 16.94 |
| 09/28/2026 16:19 | 100 | 16.94 |
| 09/28/2026 16:19 | 48 | 16.94 |
| 09/28/2026 16:19 | 252 | 16.94 |
| 09/28/2026 16:19 | 1 | 16.94 |
| 09/28/2026 16:19 | 48 | 16.95 |
| 09/28/2026 16:19 | 52 | 16.95 |
| 09/28/2026 16:19 | 11 | 16.95 |
| 09/28/2026 16:19 | 63 | 16.95 |
| 09/28/2026 16:19 | 26 | 16.95 |
| 09/28/2026 16:19 | 100 | 16.95 |
| 09/28/2026 16:19 | 1 | 16.95 |
| 09/28/2026 16:18 | 100 | 16.96 |
| 09/28/2026 16:17 | 100 | 16.96 |
| 09/28/2026 16:16 | 29 | 16.96 |
| 09/28/2026 16:16 | 71 | 16.97 |
| 09/28/2026 16:16 | 1 | 16.95 |
| 09/28/2026 16:15 | 1 | 16.97 |
| 09/28/2026 16:15 | 14 | 16.95 |
| 09/28/2026 16:15 | 63 | 16.95 |
| 09/28/2026 16:14 | 1 | 16.97 |
| 09/28/2026 16:13 | 100 | 16.96 |
| 09/28/2026 16:13 | 15 | 16.97 |
| 09/28/2026 16:13 | 15 | 16.985 |
| 09/28/2026 16:13 | 39 | 16.98 |
| 09/28/2026 16:12 | 1 | 16.985 |
| 09/28/2026 16:12 | 100 | 16.98 |
| 09/28/2026 16:12 | 100 | 16.98 |
| 09/28/2026 16:12 | 89 | 16.99 |
| 09/28/2026 16:12 | 100 | 16.99 |
| 09/28/2026 16:12 | 1 | 16.99 |
| 09/28/2026 16:12 | 100 | 16.98 |
| 09/28/2026 16:12 | 100 | 16.98 |
| 09/28/2026 16:12 | 76 | 16.98 |
| 09/28/2026 16:12 | 100 | 16.98 |
| 09/28/2026 16:12 | 21 | 16.98 |
| 09/28/2026 16:12 | 24 | 16.98 |
| 09/28/2026 16:11 | 76 | 16.98 |
| 09/28/2026 16:11 | 13 | 16.98 |
| 09/28/2026 16:11 | 1 | 16.98 |
| 09/28/2026 16:11 | 100 | 16.98 |
| 09/28/2026 16:11 | 34 | 16.96 |
| 09/28/2026 16:10 | 100 | 16.95 |
| 09/28/2026 16:08 | 100 | 16.94 |
| 09/28/2026 16:07 | 100 | 16.95 |
| 09/28/2026 16:07 | 100 | 16.95 |
| 09/28/2026 16:07 | 100 | 16.95 |
| 09/28/2026 16:07 | 21 | 16.93 |
| 09/28/2026 16:07 | 79 | 16.93 |
| 09/28/2026 16:06 | 100 | 16.91 |
| 09/28/2026 16:06 | 63 | 16.91 |
| 09/28/2026 16:06 | 30 | 16.91 |
| 09/28/2026 16:06 | 70 | 16.91 |
| 09/28/2026 16:06 | 130 | 16.91 |
| 09/28/2026 16:06 | 70 | 16.91 |
| 09/28/2026 16:06 | 100 | 16.91 |
| 09/28/2026 16:06 | 30 | 16.91 |
| 09/28/2026 16:06 | 170 | 16.91 |
| 09/28/2026 16:06 | 100 | 16.91 |
| 09/28/2026 16:06 | 100 | 16.91 |
| 09/28/2026 16:05 | 96 | 16.90 |
| 09/28/2026 16:05 | 100 | 16.90 |
| 09/28/2026 16:05 | 100 | 16.90 |
| 09/28/2026 16:05 | 49 | 16.90 |
| 09/28/2026 16:05 | 100 | 16.90 |
| 09/28/2026 16:05 | 100 | 16.89 |
| 09/28/2026 16:05 | 100 | 16.89 |
| 09/28/2026 16:05 | 100 | 16.89 |
| 09/28/2026 16:05 | 100 | 16.89 |
| 09/28/2026 16:05 | 100 | 16.88 |
| 09/28/2026 16:05 | 20 | 16.88 |
| 09/28/2026 16:05 | 20 | 16.88 |
| 09/28/2026 16:05 | 100 | 16.88 |
| 09/28/2026 16:04 | 51 | 16.89 |
| 09/28/2026 16:04 | 49 | 16.89 |
| 09/28/2026 16:04 | 14 | 16.89 |
| 09/28/2026 16:04 | 63 | 16.89 |
| 09/28/2026 16:04 | 100 | 16.90 |
| 09/28/2026 16:04 | 100 | 16.91 |
| 09/28/2026 16:04 | 20 | 16.91 |
| 09/28/2026 16:04 | 100 | 16.93 |
| 09/28/2026 16:04 | 100 | 16.94 |
| 09/28/2026 16:03 | 100 | 16.95 |
| 09/28/2026 16:03 | 63 | 16.96 |
| 09/28/2026 16:03 | 100 | 16.96 |
| 09/28/2026 16:03 | 100 | 16.96 |
| 09/28/2026 16:03 | 100 | 16.96 |
| 09/28/2026 16:03 | 37 | 16.95 |
| 09/28/2026 16:03 | 63 | 16.95 |
| 09/28/2026 16:03 | 100 | 16.95 |
| 09/28/2026 16:03 | 100 | 16.94 |
| 09/28/2026 16:02 | 15 | 16.95 |
| 09/28/2026 16:02 | 100 | 16.92 |
| 09/28/2026 16:02 | 100 | 16.92 |
| 09/28/2026 16:02 | 32 | 16.92 |
| 09/28/2026 16:02 | 63 | 16.92 |
| 09/28/2026 16:02 | 5 | 16.92 |
| 09/28/2026 16:02 | 25 | 16.92 |
| 09/28/2026 16:02 | 75 | 16.92 |
| 09/28/2026 16:02 | 100 | 16.92 |
| 09/28/2026 16:02 | 100 | 16.92 |
| 09/28/2026 16:02 | 100 | 16.92 |
| 09/28/2026 16:02 | 100 | 16.92 |
| 09/28/2026 16:02 | 100 | 16.91 |
| 09/28/2026 16:02 | 100 | 16.895 |
| 09/28/2026 16:01 | 100 | 16.895 |
| 09/28/2026 16:01 | 100 | 16.895 |
| 09/28/2026 16:01 | 100 | 16.895 |
| 09/28/2026 16:01 | 100 | 16.90 |
| 09/28/2026 16:01 | 100 | 16.90 |
| 09/28/2026 16:01 | 100 | 16.90 |
| 09/28/2026 16:01 | 100 | 16.90 |
| 09/28/2026 16:01 | 70 | 16.90 |
| 09/28/2026 16:01 | 34 | 16.88 |
| 09/28/2026 16:01 | 22 | 16.88 |
| 09/28/2026 16:01 | 18 | 16.89 |
| 09/28/2026 16:01 | 100 | 16.89 |
| 09/28/2026 16:01 | 29 | 16.89 |
| 09/28/2026 16:00 | 34 | 16.88 |
| 09/28/2026 16:00 | 100 | 16.88 |
| 09/28/2026 16:00 | 100 | 16.88 |
| 09/28/2026 16:00 | 300 | 16.87 |
| 09/28/2026 15:59 | 100 | 16.89 |
| 09/28/2026 15:59 | 200 | 16.89 |
| 09/28/2026 15:59 | 500 | 16.88 |
| 09/28/2026 15:59 | 71 | 16.89 |
| 09/28/2026 15:58 | 100 | 16.89 |
| 09/28/2026 15:58 | 100 | 16.89 |
| 09/28/2026 15:58 | 100 | 16.90 |
| 09/28/2026 15:58 | 10 | 16.90 |
| 09/28/2026 15:57 | 63 | 16.91 |
| 09/28/2026 15:57 | 83 | 16.92 |
| 09/28/2026 15:57 | 4 | 16.92 |
| 09/28/2026 15:57 | 100 | 16.92 |
| 09/28/2026 15:57 | 100 | 16.93 |
| 09/28/2026 15:57 | 10 | 16.94 |
| 09/28/2026 15:57 | 2 | 16.94 |
| 09/28/2026 15:57 | 20 | 16.94 |
| 09/28/2026 15:57 | 100 | 16.94 |
| 09/28/2026 15:57 | 100 | 16.965 |
| 09/28/2026 15:57 | 100 | 16.965 |
| 09/28/2026 15:56 | 37 | 16.95 |
| 09/28/2026 15:56 | 63 | 16.95 |
| 09/28/2026 15:56 | 6 | 16.96 |
| 09/28/2026 15:56 | 4 | 16.96 |
| 09/28/2026 15:56 | 4 | 16.96 |
| 09/28/2026 15:56 | 100 | 16.96 |
| 09/28/2026 15:56 | 219 | 16.96 |
| 09/28/2026 15:56 | 100 | 16.97 |
| 09/28/2026 15:56 | 37 | 16.97 |
| 09/28/2026 15:56 | 43 | 16.98 |
| 09/28/2026 15:56 | 57 | 16.98 |
| 09/28/2026 15:56 | 100 | 16.98 |
| 09/28/2026 15:56 | 38 | 16.99 |
| 09/28/2026 15:54 | 200 | 17.01 |
| 09/28/2026 15:54 | 450 | 17.015 |
| 09/28/2026 15:53 | 100 | 17.03 |
| 09/28/2026 15:53 | 100 | 17.04 |
| 09/28/2026 15:52 | 1 | 17.01 |
| 09/28/2026 15:52 | 16 | 17.00 |
| 09/28/2026 15:52 | 84 | 17.00 |
| 09/28/2026 15:52 | 1 | 17.00 |
| 09/28/2026 15:52 | 140 | 17.00 |
| 09/28/2026 15:52 | 50 | 17.00 |
| 09/28/2026 15:52 | 16 | 16.99 |
| 09/28/2026 15:52 | 63 | 16.99 |
| 09/28/2026 15:52 | 21 | 16.99 |
| 09/28/2026 15:52 | 291 | 16.99 |
| 09/28/2026 15:52 | 40 | 16.98 |
| 09/28/2026 15:52 | 8 | 16.96 |
| 09/28/2026 15:52 | 92 | 16.96 |
| 09/28/2026 15:52 | 8 | 16.96 |
| 09/28/2026 15:52 | 92 | 16.96 |
| 09/28/2026 15:52 | 100 | 16.96 |
| 09/28/2026 15:52 | 100 | 16.96 |
| 09/28/2026 15:52 | 10 | 16.96 |
| 09/28/2026 15:52 | 88 | 16.96 |
| 09/28/2026 15:52 | 13 | 16.96 |
| 09/28/2026 15:52 | 99 | 16.96 |
| 09/28/2026 15:52 | 100 | 16.93 |
| 09/28/2026 15:52 | 100 | 16.93 |
| 09/28/2026 15:51 | 1 | 16.96 |
| 09/28/2026 15:51 | 87 | 16.96 |
| 09/28/2026 15:51 | 6 | 16.94 |
| 09/28/2026 15:51 | 100 | 16.91 |
| 09/28/2026 15:51 | 100 | 16.91 |
| 09/28/2026 15:51 | 100 | 16.91 |
| 09/28/2026 15:51 | 60 | 16.91 |
| 09/28/2026 15:51 | 100 | 16.91 |
| 09/28/2026 15:51 | 4 | 16.90 |
| 09/28/2026 15:51 | 5 | 16.89 |
| 09/28/2026 15:50 | 91 | 16.845 |
| 09/28/2026 15:50 | 9 | 16.85 |
| 09/28/2026 15:48 | 100 | 16.86 |
| 09/28/2026 15:48 | 100 | 16.85 |
| 09/28/2026 15:48 | 100 | 16.85 |
| 09/28/2026 15:48 | 6 | 16.85 |
| 09/28/2026 15:48 | 94 | 16.85 |
| 09/28/2026 15:48 | 200 | 16.85 |
| 09/28/2026 15:48 | 100 | 16.85 |
| 09/28/2026 15:48 | 40 | 16.85 |
| 09/28/2026 15:48 | 60 | 16.85 |
| 09/28/2026 15:46 | 200 | 16.79 |
| 09/28/2026 15:46 | 100 | 16.75 |
| 09/28/2026 15:46 | 100 | 16.74 |
| 09/28/2026 15:46 | 100 | 16.74 |
| 09/28/2026 15:46 | 300 | 16.74 |
| 09/28/2026 15:46 | 100 | 16.74 |
| 09/28/2026 15:46 | 200 | 16.73 |
| 09/28/2026 15:45 | 100 | 16.65 |
| 09/28/2026 15:45 | 37 | 16.65 |
| 09/28/2026 15:45 | 63 | 16.65 |
| 09/28/2026 15:44 | 102 | 16.62 |
| 09/28/2026 15:44 | 89 | 16.62 |
| 09/28/2026 15:44 | 100 | 16.65 |
| 09/28/2026 15:44 | 88 | 16.61 |
| 09/28/2026 15:44 | 12 | 16.64 |
| 09/28/2026 15:44 | 89 | 16.62 |
| 09/28/2026 15:44 | 10 | 16.63 |
| 09/28/2026 15:44 | 7 | 16.64 |
| 09/28/2026 15:44 | 41 | 16.64 |
| 09/28/2026 15:44 | 8 | 16.65 |
| 09/28/2026 15:44 | 1 | 16.65 |
| 09/28/2026 15:44 | 2 | 16.65 |
| 09/28/2026 15:44 | 24 | 16.65 |
| 09/28/2026 15:44 | 1 | 16.65 |
| 09/28/2026 15:44 | 33 | 16.66 |
| 09/28/2026 15:44 | 10 | 16.66 |
| 09/28/2026 15:44 | 2 | 16.66 |
| 09/28/2026 15:44 | 100 | 16.66 |
| 09/28/2026 15:44 | 2 | 16.66 |
| 09/28/2026 15:44 | 79 | 16.66 |
| 09/28/2026 15:44 | 20 | 16.66 |
| 09/28/2026 15:43 | 63 | 16.68 |
| 09/28/2026 15:43 | 63 | 16.68 |
| 09/28/2026 15:43 | 100 | 16.705 |
| 09/28/2026 15:43 | 44 | 16.69 |
| 09/28/2026 15:43 | 44 | 16.70 |
| 09/28/2026 15:43 | 44 | 16.705 |
| 09/28/2026 15:43 | 20 | 16.705 |
| 09/28/2026 15:43 | 63 | 16.705 |
| 09/28/2026 15:43 | 63 | 16.705 |
| 09/28/2026 15:43 | 63 | 16.705 |
| 09/28/2026 15:43 | 63 | 16.705 |
| 09/28/2026 15:42 | 44 | 16.71 |
| 09/28/2026 15:42 | 193 | 16.69 |
| 09/28/2026 15:42 | 100 | 16.72 |
| 09/28/2026 15:42 | 100 | 16.72 |
| 09/28/2026 15:41 | 100 | 16.67 |
| 09/28/2026 15:41 | 100 | 16.67 |
| 09/28/2026 15:41 | 1 | 16.66 |
| 09/28/2026 15:41 | 99 | 16.66 |
| 09/28/2026 15:41 | 100 | 16.67 |
| 09/28/2026 15:40 | 99 | 16.68 |
| 09/28/2026 15:40 | 64 | 16.68 |
| 09/28/2026 15:40 | 1 | 16.73 |
| 09/28/2026 15:40 | 27 | 16.68 |
| 09/28/2026 15:40 | 10 | 16.70 |
| 09/28/2026 15:39 | 65 | 16.72 |
| 09/28/2026 15:39 | 100 | 16.72 |
| 09/28/2026 15:39 | 100 | 16.71 |
| 09/28/2026 15:38 | 1 | 16.725 |
| 09/28/2026 15:38 | 70 | 16.725 |
| 09/28/2026 15:38 | 3 | 16.725 |
| 09/28/2026 15:38 | 3 | 16.69 |
| 09/28/2026 15:38 | 100 | 16.725 |
| 09/28/2026 15:38 | 100 | 16.68 |
| 09/28/2026 15:37 | 100 | 16.68 |
| 09/28/2026 15:37 | 100 | 16.725 |
| 09/28/2026 15:37 | 100 | 16.725 |
| 09/28/2026 15:37 | 100 | 16.725 |
| 09/28/2026 15:37 | 63 | 16.725 |
| 09/28/2026 15:37 | 63 | 16.725 |
| 09/28/2026 15:37 | 100 | 16.68 |
| 09/28/2026 15:37 | 100 | 16.68 |
| 09/28/2026 15:37 | 1 | 16.70 |
| 09/28/2026 15:37 | 100 | 16.68 |
| 09/28/2026 15:36 | 350 | 16.70 |
| 09/28/2026 15:36 | 100 | 16.70 |
| 09/28/2026 15:36 | 82 | 16.70 |
| 09/28/2026 15:36 | 18 | 16.70 |
| 09/28/2026 15:36 | 2 | 16.70 |
| 09/28/2026 15:36 | 1 | 16.70 |
| 09/28/2026 15:36 | 2 | 16.70 |
| 09/28/2026 15:36 | 4 | 16.70 |
| 09/28/2026 15:36 | 2 | 16.70 |
| 09/28/2026 15:36 | 1 | 16.70 |
| 09/28/2026 15:36 | 4 | 16.72 |
| 09/28/2026 15:36 | 20 | 16.73 |
| 09/28/2026 15:36 | 100 | 16.76 |
| 09/28/2026 15:35 | 44 | 16.76 |
| 09/28/2026 15:35 | 63 | 16.765 |
| 09/28/2026 15:35 | 100 | 16.765 |
| 09/28/2026 15:33 | 53 | 16.73 |
| 09/28/2026 15:33 | 41 | 16.73 |
| 09/28/2026 15:33 | 94 | 16.74 |
| 09/28/2026 15:33 | 75 | 16.74 |
| 09/28/2026 15:33 | 95 | 16.74 |
| 09/28/2026 15:32 | 95 | 16.73 |
| 09/28/2026 15:32 | 300 | 16.73 |
| 09/28/2026 15:32 | 300 | 16.73 |
| 09/28/2026 15:32 | 100 | 16.73 |
| 09/28/2026 15:32 | 98 | 16.68 |
| 09/28/2026 15:32 | 2 | 16.70 |
| 09/28/2026 15:32 | 100 | 16.73 |
| 09/28/2026 15:32 | 100 | 16.73 |
| 09/28/2026 15:32 | 100 | 16.73 |
| 09/28/2026 15:32 | 94 | 16.67 |
| 09/28/2026 15:32 | 99 | 16.67 |
| 09/28/2026 15:32 | 99 | 16.67 |
| 09/28/2026 15:32 | 1 | 16.67 |
| 09/28/2026 15:32 | 1 | 16.70 |
| 09/28/2026 15:31 | 14 | 16.72 |
| 09/28/2026 15:31 | 1200 | 16.72 |
| 09/28/2026 15:31 | 100 | 16.73 |
| 09/28/2026 15:30 | 1 | 16.74 |
| 09/28/2026 15:30 | 4 | 16.75 |
| 09/28/2026 15:30 | 10 | 16.75 |
| 09/28/2026 15:30 | 1 | 16.75 |
| 09/28/2026 15:30 | 5 | 16.75 |
| 09/28/2026 15:30 | 1 | 16.75 |
| 09/28/2026 15:30 | 100 | 16.75 |
| 09/28/2026 15:30 | 59 | 16.75 |
| 09/28/2026 15:30 | 100 | 16.77 |
| 09/28/2026 15:30 | 20 | 16.79 |
| 09/28/2026 15:30 | 79 | 16.79 |
| 09/28/2026 15:30 | 12 | 16.80 |
| 09/28/2026 15:30 | 50 | 16.80 |
| 09/28/2026 15:30 | 1 | 16.80 |
| 09/28/2026 15:30 | 10 | 16.80 |
| 09/28/2026 15:30 | 2 | 16.80 |
| 09/28/2026 15:30 | 10 | 16.80 |
| 09/28/2026 15:30 | 5 | 16.80 |
| 09/28/2026 15:30 | 8 | 16.80 |
| 09/28/2026 15:30 | 12 | 16.81 |
| 09/28/2026 15:30 | 5 | 16.81 |
| 09/28/2026 15:30 | 10 | 16.81 |
| 09/28/2026 15:30 | 6 | 16.82 |
| 09/28/2026 15:30 | 61 | 16.82 |
| 09/28/2026 15:30 | 33 | 16.82 |
| 09/28/2026 15:30 | 100 | 16.83 |
| 09/28/2026 15:30 | 99 | 16.83 |
| 09/28/2026 15:30 | 510 | 16.82 |
| 09/28/2026 15:30 | 100 | 16.83 |
| 09/28/2026 15:30 | 396 | 16.82 |
| 09/28/2026 15:30 | 8 | 16.83 |
| 09/28/2026 15:30 | 25 | 16.83 |
| 09/28/2026 15:30 | 582 | 16.83 |
| 09/28/2026 15:30 | 218 | 16.83 |
| 09/28/2026 15:30 | 100 | 16.84 |
| 09/28/2026 15:30 | 100 | 16.84 |
| 09/28/2026 15:30 | 1 | 16.89 |
| 09/28/2026 15:30 | 1 | 16.89 |
| 09/28/2026 15:30 | 1 | 16.89 |
| 09/28/2026 15:30 | 1 | 16.89 |
| 09/28/2026 15:30 | 19 | 16.85 |
| 09/28/2026 15:30 | 21545 | 16.85 |
| 09/28/2026 15:30 | 21545 | 16.85 |