Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.17
+1.94
(
+10.09% )
|
21.15
|
100 |
21.23
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 21.17 |
| 10/09/2026 23:55 | 75 | 20.85 |
| 10/09/2026 23:44 | 25 | 20.99 |
| 10/09/2026 23:20 | � | 21.17 |
| 10/09/2026 22:55 | 34 | 20.96 |
| 10/09/2026 22:55 | 2 | 20.96 |
| 10/09/2026 22:55 | 1 | 20.96 |
| 10/09/2026 22:30 | � | 21.17 |
| 10/09/2026 22:23 | 11 | 21.00 |
| 10/09/2026 22:23 | 39 | 21.00 |
| 10/09/2026 22:05 | 19 | 20.85 |
| 10/09/2026 22:04 | 1 | 21.18 |
| 10/09/2026 22:00 | � | 21.17 |
| 10/09/2026 22:00 | 22419 | 21.17 |
| 10/09/2026 21:59 | 100 | 21.17 |
| 10/09/2026 21:59 | 502 | 21.15 |
| 10/09/2026 21:59 | 100 | 21.15 |
| 10/09/2026 21:59 | 190 | 21.16 |
| 10/09/2026 21:59 | 100 | 21.16 |
| 10/09/2026 21:59 | 100 | 21.16 |
| 10/09/2026 21:59 | 100 | 21.16 |
| 10/09/2026 21:59 | 100 | 21.16 |
| 10/09/2026 21:59 | 100 | 21.16 |
| 10/09/2026 21:59 | 100 | 21.19 |
| 10/09/2026 21:59 | 87 | 21.17 |
| 10/09/2026 21:59 | 1 | 21.17 |
| 10/09/2026 21:59 | 99 | 21.17 |
| 10/09/2026 21:59 | 1 | 21.17 |
| 10/09/2026 21:59 | 510 | 21.18 |
| 10/09/2026 21:59 | 40 | 21.18 |
| 10/09/2026 21:59 | 238 | 21.18 |
| 10/09/2026 21:59 | 3 | 21.18 |
| 10/09/2026 21:59 | 97 | 21.18 |
| 10/09/2026 21:59 | 100 | 21.19 |
| 10/09/2026 21:59 | 100 | 21.19 |
| 10/09/2026 21:59 | 300 | 21.19 |
| 10/09/2026 21:59 | 94 | 21.19 |
| 10/09/2026 21:59 | 100 | 21.245 |
| 10/09/2026 21:59 | 6 | 21.19 |
| 10/09/2026 21:59 | 100 | 21.19 |
| 10/09/2026 21:59 | 240 | 21.19 |
| 10/09/2026 21:59 | 154 | 21.19 |
| 10/09/2026 21:59 | 46 | 21.19 |
| 10/09/2026 21:59 | 114 | 21.20 |
| 10/09/2026 21:59 | 240 | 21.20 |
| 10/09/2026 21:59 | 100 | 21.25 |
| 10/09/2026 21:59 | 5 | 21.32 |
| 10/09/2026 21:59 | 143 | 21.32 |
| 10/09/2026 21:59 | 200 | 21.23 |
| 10/09/2026 21:59 | 100 | 21.23 |
| 10/09/2026 21:59 | 100 | 21.25 |
| 10/09/2026 21:59 | 1160 | 21.24 |
| 10/09/2026 21:59 | 68 | 21.24 |
| 10/09/2026 21:59 | 1228 | 21.23 |
| 10/09/2026 21:59 | 100 | 21.23 |
| 10/09/2026 21:59 | 300 | 21.24 |
| 10/09/2026 21:59 | 6 | 21.32 |
| 10/09/2026 21:59 | 15 | 21.32 |
| 10/09/2026 21:59 | 100 | 21.32 |
| 10/09/2026 21:59 | 57 | 21.24 |
| 10/09/2026 21:59 | 600 | 21.24 |
| 10/09/2026 21:59 | 240 | 21.24 |
| 10/09/2026 21:59 | 1 | 21.33 |
| 10/09/2026 21:59 | 19 | 21.26 |
| 10/09/2026 21:59 | 4 | 21.33 |
| 10/09/2026 21:59 | 31 | 21.33 |
| 10/09/2026 21:59 | 69 | 21.33 |
| 10/09/2026 21:59 | 131 | 21.33 |
| 10/09/2026 21:59 | 100 | 21.31 |
| 10/09/2026 21:59 | 8 | 21.30 |
| 10/09/2026 21:59 | 50 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.235 |
| 10/09/2026 21:59 | 5 | 21.24 |
| 10/09/2026 21:59 | 100 | 21.24 |
| 10/09/2026 21:59 | 2 | 21.275 |
| 10/09/2026 21:59 | 877 | 21.24 |
| 10/09/2026 21:59 | 20 | 21.24 |
| 10/09/2026 21:59 | 4 | 21.29 |
| 10/09/2026 21:59 | 16 | 21.29 |
| 10/09/2026 21:59 | 833 | 21.24 |
| 10/09/2026 21:59 | 4 | 21.24 |
| 10/09/2026 21:59 | 40 | 21.24 |
| 10/09/2026 21:59 | 2 | 21.31 |
| 10/09/2026 21:59 | 50 | 21.24 |
| 10/09/2026 21:59 | 50 | 21.24 |
| 10/09/2026 21:59 | 50 | 21.24 |
| 10/09/2026 21:59 | 50 | 21.24 |
| 10/09/2026 21:59 | 50 | 21.27 |
| 10/09/2026 21:59 | 68 | 21.32 |
| 10/09/2026 21:59 | 147 | 21.29 |
| 10/09/2026 21:59 | 153 | 21.29 |
| 10/09/2026 21:59 | 3 | 21.29 |
| 10/09/2026 21:59 | 1 | 21.26 |
| 10/09/2026 21:59 | 1 | 21.26 |
| 10/09/2026 21:59 | 1 | 21.26 |
| 10/09/2026 21:59 | 1 | 21.26 |
| 10/09/2026 21:58 | 100 | 21.29 |
| 10/09/2026 21:58 | 100 | 21.29 |
| 10/09/2026 21:58 | 1 | 21.29 |
| 10/09/2026 21:58 | 1 | 21.29 |
| 10/09/2026 21:58 | 1 | 21.29 |
| 10/09/2026 21:58 | 6 | 21.27 |
| 10/09/2026 21:58 | 30 | 21.27 |
| 10/09/2026 21:58 | 53 | 21.27 |
| 10/09/2026 21:58 | 13 | 21.27 |
| 10/09/2026 21:58 | 287 | 21.27 |
| 10/09/2026 21:58 | 11 | 21.27 |
| 10/09/2026 21:58 | 2 | 21.27 |
| 10/09/2026 21:58 | 43 | 21.26 |
| 10/09/2026 21:58 | 69 | 21.26 |
| 10/09/2026 21:58 | 1 | 21.26 |
| 10/09/2026 21:58 | 212 | 21.25 |
| 10/09/2026 21:58 | 188 | 21.24 |
| 10/09/2026 21:58 | 5 | 21.24 |
| 10/09/2026 21:58 | 24 | 21.24 |
| 10/09/2026 21:58 | 54 | 21.25 |
| 10/09/2026 21:58 | 300 | 21.25 |
| 10/09/2026 21:58 | 80 | 21.25 |
| 10/09/2026 21:58 | 4 | 21.24 |
| 10/09/2026 21:58 | 14 | 21.24 |
| 10/09/2026 21:58 | 27 | 21.24 |
| 10/09/2026 21:58 | 68 | 21.24 |
| 10/09/2026 21:58 | 102 | 21.20 |
| 10/09/2026 21:58 | 4 | 21.20 |
| 10/09/2026 21:58 | 10 | 21.20 |
| 10/09/2026 21:58 | 106 | 21.20 |
| 10/09/2026 21:58 | 2 | 21.20 |
| 10/09/2026 21:58 | 83 | 21.20 |
| 10/09/2026 21:58 | 17 | 21.20 |
| 10/09/2026 21:58 | 4 | 21.20 |
| 10/09/2026 21:58 | 50 | 21.20 |
| 10/09/2026 21:58 | 98 | 21.20 |
| 10/09/2026 21:58 | 43 | 21.20 |
| 10/09/2026 21:58 | 30 | 21.20 |
| 10/09/2026 21:58 | 60 | 21.20 |
| 10/09/2026 21:58 | 48 | 21.20 |
| 10/09/2026 21:58 | 352 | 21.20 |
| 10/09/2026 21:58 | 1 | 21.165 |
| 10/09/2026 21:58 | 1 | 21.165 |
| 10/09/2026 21:58 | 1 | 21.165 |
| 10/09/2026 21:58 | 1 | 21.165 |
| 10/09/2026 21:58 | 201 | 21.19 |
| 10/09/2026 21:58 | 199 | 21.19 |
| 10/09/2026 21:58 | 44 | 21.165 |
| 10/09/2026 21:58 | 1 | 21.165 |
| 10/09/2026 21:58 | 1 | 21.165 |
| 10/09/2026 21:58 | 1 | 21.16 |
| 10/09/2026 21:58 | 1 | 21.16 |
| 10/09/2026 21:58 | 1 | 21.16 |
| 10/09/2026 21:58 | 1 | 21.16 |
| 10/09/2026 21:57 | 1 | 21.18 |
| 10/09/2026 21:57 | 1 | 21.18 |
| 10/09/2026 21:57 | 1 | 21.18 |
| 10/09/2026 21:57 | 64 | 21.13 |
| 10/09/2026 21:57 | 29 | 21.18 |
| 10/09/2026 21:57 | 87 | 21.18 |
| 10/09/2026 21:57 | 100 | 21.17 |
| 10/09/2026 21:57 | 100 | 21.17 |
| 10/09/2026 21:57 | 100 | 21.17 |
| 10/09/2026 21:57 | 100 | 21.15 |
| 10/09/2026 21:57 | 100 | 21.14 |
| 10/09/2026 21:57 | 100 | 21.14 |
| 10/09/2026 21:57 | 33 | 21.16 |
| 10/09/2026 21:57 | 13 | 21.17 |
| 10/09/2026 21:57 | 35 | 21.17 |
| 10/09/2026 21:57 | 100 | 21.18 |
| 10/09/2026 21:57 | 82 | 21.19 |
| 10/09/2026 21:57 | 23 | 21.17 |
| 10/09/2026 21:57 | 100 | 21.17 |
| 10/09/2026 21:57 | 77 | 21.17 |
| 10/09/2026 21:57 | 23 | 21.17 |
| 10/09/2026 21:57 | 100 | 21.18 |
| 10/09/2026 21:57 | 100 | 21.19 |
| 10/09/2026 21:57 | 186 | 21.17 |
| 10/09/2026 21:57 | 36 | 21.17 |
| 10/09/2026 21:57 | 100 | 21.17 |
| 10/09/2026 21:57 | 1 | 21.17 |
| 10/09/2026 21:57 | 2 | 21.17 |
| 10/09/2026 21:57 | 1 | 21.17 |
| 10/09/2026 21:57 | 100 | 21.17 |
| 10/09/2026 21:57 | 1 | 21.17 |
| 10/09/2026 21:57 | 46 | 21.17 |
| 10/09/2026 21:57 | 37 | 21.17 |
| 10/09/2026 21:57 | 17 | 21.17 |
| 10/09/2026 21:57 | 22 | 21.17 |
| 10/09/2026 21:57 | 60 | 21.17 |
| 10/09/2026 21:57 | 20 | 21.18 |
| 10/09/2026 21:57 | 4 | 21.18 |
| 10/09/2026 21:57 | 200 | 21.18 |
| 10/09/2026 21:57 | 3 | 21.18 |
| 10/09/2026 21:57 | 1 | 21.18 |
| 10/09/2026 21:57 | 12 | 21.18 |
| 10/09/2026 21:57 | 26 | 21.18 |
| 10/09/2026 21:57 | 2 | 21.205 |
| 10/09/2026 21:57 | 3 | 21.205 |
| 10/09/2026 21:56 | 10 | 21.24 |
| 10/09/2026 21:56 | 1 | 21.24 |
| 10/09/2026 21:56 | 76 | 21.24 |
| 10/09/2026 21:56 | 80 | 21.24 |
| 10/09/2026 21:56 | 135 | 21.20 |
| 10/09/2026 21:56 | 25 | 21.20 |
| 10/09/2026 21:56 | 73 | 21.20 |
| 10/09/2026 21:56 | 300 | 21.20 |
| 10/09/2026 21:55 | 300 | 21.16 |
| 10/09/2026 21:55 | 100 | 21.16 |
| 10/09/2026 21:55 | 76 | 21.16 |
| 10/09/2026 21:55 | 99 | 21.16 |
| 10/09/2026 21:55 | 1 | 21.125 |
| 10/09/2026 21:55 | 38 | 21.15 |
| 10/09/2026 21:55 | 40 | 21.15 |
| 10/09/2026 21:55 | 66 | 21.14 |
| 10/09/2026 21:55 | 20 | 21.12 |
| 10/09/2026 21:55 | 80 | 21.12 |
| 10/09/2026 21:55 | 220 | 21.12 |
| 10/09/2026 21:55 | 59 | 21.12 |
| 10/09/2026 21:55 | 100 | 21.12 |
| 10/09/2026 21:55 | 100 | 21.11 |
| 10/09/2026 21:55 | 100 | 21.11 |
| 10/09/2026 21:55 | 104 | 21.08 |
| 10/09/2026 21:55 | 176 | 21.08 |
| 10/09/2026 21:55 | 30 | 21.08 |
| 10/09/2026 21:55 | 30 | 21.08 |
| 10/09/2026 21:55 | 100 | 21.08 |
| 10/09/2026 21:55 | 100 | 21.08 |
| 10/09/2026 21:55 | 100 | 21.08 |
| 10/09/2026 21:55 | 4 | 21.09 |
| 10/09/2026 21:55 | 100 | 21.09 |
| 10/09/2026 21:55 | 4 | 21.04 |
| 10/09/2026 21:55 | 100 | 21.04 |
| 10/09/2026 21:55 | 100 | 21.08 |
| 10/09/2026 21:55 | 4 | 21.08 |
| 10/09/2026 21:55 | 100 | 21.03 |
| 10/09/2026 21:55 | 100 | 21.00 |
| 10/09/2026 21:55 | 24 | 21.00 |
| 10/09/2026 21:55 | 2 | 21.00 |
| 10/09/2026 21:55 | 2 | 21.01 |
| 10/09/2026 21:55 | 4 | 21.02 |
| 10/09/2026 21:55 | 100 | 21.04 |
| 10/09/2026 21:55 | 1 | 21.00 |
| 10/09/2026 21:55 | 25 | 21.00 |
| 10/09/2026 21:55 | 48 | 21.00 |
| 10/09/2026 21:55 | 27 | 21.00 |
| 10/09/2026 21:55 | 1 | 21.01 |
| 10/09/2026 21:55 | 3 | 21.01 |
| 10/09/2026 21:55 | 48 | 21.01 |
| 10/09/2026 21:55 | 1 | 21.08 |
| 10/09/2026 21:55 | 50 | 21.09 |
| 10/09/2026 21:55 | 50 | 21.09 |
| 10/09/2026 21:55 | 50 | 21.09 |
| 10/09/2026 21:55 | 50 | 21.09 |
| 10/09/2026 21:55 | 50 | 21.09 |
| 10/09/2026 21:55 | 50 | 21.09 |
| 10/09/2026 21:54 | 1 | 21.16 |
| 10/09/2026 21:54 | 258 | 21.00 |
| 10/09/2026 21:54 | 363 | 21.00 |
| 10/09/2026 21:54 | 100 | 21.01 |
| 10/09/2026 21:54 | 1 | 20.99 |
| 10/09/2026 21:54 | 99 | 20.98 |
| 10/09/2026 21:54 | 1 | 20.99 |
| 10/09/2026 21:54 | 2 | 20.99 |
| 10/09/2026 21:54 | 1 | 20.99 |
| 10/09/2026 21:54 | 2 | 20.99 |
| 10/09/2026 21:54 | 1 | 20.98 |
| 10/09/2026 21:54 | 100 | 20.98 |
| 10/09/2026 21:54 | 69 | 21.00 |
| 10/09/2026 21:54 | 40 | 21.00 |
| 10/09/2026 21:54 | 102 | 21.00 |
| 10/09/2026 21:54 | 398 | 21.00 |
| 10/09/2026 21:54 | 74 | 20.98 |
| 10/09/2026 21:54 | 80 | 20.98 |
| 10/09/2026 21:54 | 150 | 20.98 |
| 10/09/2026 21:54 | 100 | 20.97 |
| 10/09/2026 21:54 | 1 | 20.95 |
| 10/09/2026 21:54 | 38 | 20.95 |
| 10/09/2026 21:54 | 94 | 20.94 |
| 10/09/2026 21:54 | 1 | 20.94 |
| 10/09/2026 21:54 | 4 | 20.94 |
| 10/09/2026 21:54 | 1 | 20.94 |
| 10/09/2026 21:54 | 100 | 20.95 |
| 10/09/2026 21:54 | 100 | 20.95 |
| 10/09/2026 21:54 | 62 | 20.95 |
| 10/09/2026 21:54 | 38 | 20.95 |
| 10/09/2026 21:54 | 1 | 20.95 |
| 10/09/2026 21:53 | 100 | 20.95 |
| 10/09/2026 21:53 | 141 | 20.95 |
| 10/09/2026 21:53 | 32 | 20.94 |
| 10/09/2026 21:53 | 200 | 20.93 |
| 10/09/2026 21:53 | 28 | 20.94 |
| 10/09/2026 21:53 | 100 | 20.94 |
| 10/09/2026 21:53 | 57 | 20.93 |
| 10/09/2026 21:53 | 205 | 20.91 |
| 10/09/2026 21:53 | 57 | 20.91 |
| 10/09/2026 21:53 | 16 | 20.90 |
| 10/09/2026 21:53 | 40 | 20.90 |
| 10/09/2026 21:53 | 40 | 20.90 |
| 10/09/2026 21:53 | 21 | 20.91 |
| 10/09/2026 21:53 | 9 | 20.91 |
| 10/09/2026 21:53 | 100 | 20.92 |
| 10/09/2026 21:52 | 1 | 20.92 |
| 10/09/2026 21:52 | 15 | 20.92 |
| 10/09/2026 21:51 | 41 | 20.92 |
| 10/09/2026 21:51 | 15 | 20.92 |
| 10/09/2026 21:50 | 23 | 20.92 |
| 10/09/2026 21:50 | 1 | 20.92 |
| 10/09/2026 21:50 | 5 | 20.92 |
| 10/09/2026 21:50 | 6 | 20.92 |
| 10/09/2026 21:50 | 6 | 20.92 |
| 10/09/2026 21:50 | 6 | 20.92 |
| 10/09/2026 21:50 | 6 | 20.92 |
| 10/09/2026 21:50 | 6 | 20.92 |
| 10/09/2026 21:50 | 6 | 20.92 |
| 10/09/2026 21:50 | 6 | 20.92 |
| 10/09/2026 21:50 | 6 | 20.92 |
| 10/09/2026 21:50 | 6 | 20.92 |
| 10/09/2026 21:50 | 6 | 20.92 |
| 10/09/2026 21:50 | 6 | 20.92 |
| 10/09/2026 21:50 | 6 | 20.92 |
| 10/09/2026 21:49 | 100 | 20.94 |
| 10/09/2026 21:49 | 2 | 20.90 |
| 10/09/2026 21:49 | 279 | 20.90 |
| 10/09/2026 21:49 | 122 | 20.90 |
| 10/09/2026 21:49 | 2 | 20.89 |
| 10/09/2026 21:49 | 198 | 20.89 |
| 10/09/2026 21:49 | 240 | 20.89 |
| 10/09/2026 21:49 | 28 | 20.90 |
| 10/09/2026 21:49 | 198 | 20.86 |
| 10/09/2026 21:49 | 1 | 20.88 |
| 10/09/2026 21:49 | 1 | 20.88 |
| 10/09/2026 21:49 | 100 | 20.89 |
| 10/09/2026 21:49 | 44 | 20.89 |
| 10/09/2026 21:49 | 4 | 20.89 |
| 10/09/2026 21:49 | 11 | 20.89 |
| 10/09/2026 21:49 | 89 | 20.89 |
| 10/09/2026 21:49 | 1 | 20.89 |
| 10/09/2026 21:48 | 32 | 20.81 |
| 10/09/2026 21:48 | 21 | 20.77 |
| 10/09/2026 21:48 | 48 | 20.76 |
| 10/09/2026 21:48 | 100 | 20.76 |
| 10/09/2026 21:48 | 100 | 20.76 |
| 10/09/2026 21:48 | 10 | 20.75 |
| 10/09/2026 21:48 | 5 | 20.72 |
| 10/09/2026 21:48 | 9200 | 20.70 |
| 10/09/2026 21:48 | 800 | 20.70 |
| 10/09/2026 21:48 | 400 | 20.68 |
| 10/09/2026 21:48 | 100 | 20.68 |
| 10/09/2026 21:48 | 100 | 20.68 |
| 10/09/2026 21:48 | 100 | 20.625 |
| 10/09/2026 21:48 | 235 | 20.635 |
| 10/09/2026 21:48 | 2 | 20.635 |
| 10/09/2026 21:48 | 1 | 20.635 |
| 10/09/2026 21:48 | 1 | 20.635 |
| 10/09/2026 21:48 | 1 | 20.635 |
| 10/09/2026 21:47 | 17 | 20.73 |
| 10/09/2026 21:47 | 3 | 20.73 |
| 10/09/2026 21:47 | 100 | 20.71 |
| 10/09/2026 21:45 | 1 | 20.73 |
| 10/09/2026 21:44 | 3 | 20.73 |
| 10/09/2026 21:44 | 3 | 20.66 |
| 10/09/2026 21:44 | 10 | 20.665 |
| 10/09/2026 21:44 | 1 | 20.68 |
| 10/09/2026 21:44 | 43 | 20.68 |
| 10/09/2026 21:44 | 57 | 20.68 |
| 10/09/2026 21:44 | 64 | 20.68 |
| 10/09/2026 21:44 | 27 | 20.705 |
| 10/09/2026 21:44 | 2 | 20.705 |
| 10/09/2026 21:44 | 2 | 20.705 |
| 10/09/2026 21:44 | 2 | 20.705 |
| 10/09/2026 21:44 | 1 | 20.705 |
| 10/09/2026 21:44 | 1 | 20.705 |
| 10/09/2026 21:44 | 1 | 20.705 |
| 10/09/2026 21:44 | 1 | 20.68 |
| 10/09/2026 21:44 | 100 | 20.70 |
| 10/09/2026 21:44 | 42 | 20.71 |
| 10/09/2026 21:44 | 58 | 20.71 |
| 10/09/2026 21:43 | 12 | 20.71 |
| 10/09/2026 21:43 | 21 | 20.65 |
| 10/09/2026 21:42 | 67 | 20.69 |
| 10/09/2026 21:42 | 33 | 20.69 |
| 10/09/2026 21:42 | 119 | 20.68 |
| 10/09/2026 21:42 | 58 | 20.68 |
| 10/09/2026 21:42 | 8 | 20.68 |
| 10/09/2026 21:41 | 50 | 20.65 |
| 10/09/2026 21:41 | 53 | 20.61 |
| 10/09/2026 21:41 | 47 | 20.61 |
| 10/09/2026 21:41 | 53 | 20.60 |
| 10/09/2026 21:41 | 247 | 20.60 |
| 10/09/2026 21:41 | 100 | 20.59 |
| 10/09/2026 21:41 | 39 | 20.59 |
| 10/09/2026 21:41 | 10 | 20.51 |
| 10/09/2026 21:39 | 100 | 20.61 |
| 10/09/2026 21:39 | 37 | 20.61 |
| 10/09/2026 21:34 | 46 | 20.61 |
| 10/09/2026 21:32 | 10 | 20.57 |
| 10/09/2026 21:32 | 2 | 20.57 |
| 10/09/2026 21:32 | 3 | 20.57 |
| 10/09/2026 21:32 | 1 | 20.57 |
| 10/09/2026 21:31 | 47 | 20.46 |
| 10/09/2026 21:27 | 30 | 20.62 |
| 10/09/2026 21:26 | 7 | 20.58 |
| 10/09/2026 21:26 | 93 | 20.58 |
| 10/09/2026 21:26 | 93 | 20.58 |
| 10/09/2026 21:26 | 7 | 20.58 |
| 10/09/2026 21:26 | 4 | 20.58 |
| 10/09/2026 21:26 | 96 | 20.58 |
| 10/09/2026 21:26 | 100 | 20.58 |
| 10/09/2026 21:26 | 1 | 20.59 |
| 10/09/2026 21:26 | 1 | 20.59 |
| 10/09/2026 21:26 | 2 | 20.59 |
| 10/09/2026 21:26 | 1 | 20.59 |
| 10/09/2026 21:26 | 2 | 20.59 |
| 10/09/2026 21:26 | 146 | 20.59 |
| 10/09/2026 21:26 | 2 | 20.59 |
| 10/09/2026 21:26 | 2 | 20.59 |
| 10/09/2026 21:26 | 1 | 20.59 |
| 10/09/2026 21:26 | 20 | 20.59 |
| 10/09/2026 21:26 | 1 | 20.59 |
| 10/09/2026 21:26 | 1 | 20.59 |
| 10/09/2026 21:26 | 1 | 20.59 |
| 10/09/2026 21:26 | 1 | 20.59 |
| 10/09/2026 21:26 | 24 | 20.59 |
| 10/09/2026 21:26 | 1 | 20.59 |
| 10/09/2026 21:26 | 1 | 20.64 |
| 10/09/2026 21:25 | 2 | 20.64 |
| 10/09/2026 21:24 | 2 | 20.64 |
| 10/09/2026 21:24 | 1 | 20.64 |
| 10/09/2026 21:24 | 2 | 20.64 |
| 10/09/2026 21:20 | 100 | 20.65 |
| 10/09/2026 21:18 | 30 | 20.57 |
| 10/09/2026 21:18 | 200 | 20.57 |
| 10/09/2026 21:18 | 30 | 20.565 |
| 10/09/2026 21:17 | 2 | 20.565 |
| 10/09/2026 21:16 | 100 | 20.565 |
| 10/09/2026 21:15 | 1 | 20.565 |
| 10/09/2026 21:12 | 1 | 20.565 |
| 10/09/2026 21:10 | 1 | 20.565 |
| 10/09/2026 21:08 | 1 | 20.56 |
| 10/09/2026 21:08 | 1 | 20.56 |
| 10/09/2026 21:07 | 227 | 20.54 |
| 10/09/2026 21:07 | 60 | 20.54 |
| 10/09/2026 21:07 | 104 | 20.54 |
| 10/09/2026 21:07 | 1 | 20.55 |
| 10/09/2026 21:07 | 1 | 20.55 |
| 10/09/2026 21:07 | 240 | 20.55 |
| 10/09/2026 21:07 | 1 | 20.55 |
| 10/09/2026 21:07 | 44 | 20.55 |
| 10/09/2026 21:07 | 91 | 20.56 |
| 10/09/2026 21:07 | 58 | 20.56 |
| 10/09/2026 21:07 | 240 | 20.58 |
| 10/09/2026 21:07 | 2 | 20.65 |
| 10/09/2026 21:06 | 1 | 20.65 |
| 10/09/2026 21:06 | 2 | 20.65 |
| 10/09/2026 21:05 | 100 | 20.52 |
| 10/09/2026 21:05 | 300 | 20.50 |
| 10/09/2026 21:05 | 20 | 20.50 |
| 10/09/2026 21:05 | 100 | 20.49 |
| 10/09/2026 21:05 | 100 | 20.49 |
| 10/09/2026 21:03 | 50 | 20.43 |
| 10/09/2026 21:03 | 1 | 20.43 |
| 10/09/2026 21:03 | 2 | 20.43 |
| 10/09/2026 21:01 | 375 | 20.35 |
| 10/09/2026 20:56 | 11 | 20.32 |
| 10/09/2026 20:56 | 100 | 20.32 |
| 10/09/2026 20:56 | 11 | 20.39 |
| 10/09/2026 20:56 | 46 | 20.32 |
| 10/09/2026 20:56 | 25 | 20.32 |
| 10/09/2026 20:56 | 75 | 20.32 |
| 10/09/2026 20:56 | 70 | 20.33 |
| 10/09/2026 20:56 | 1 | 20.33 |
| 10/09/2026 20:56 | 1 | 20.33 |
| 10/09/2026 20:56 | 36 | 20.34 |
| 10/09/2026 20:56 | 1 | 20.39 |
| 10/09/2026 20:56 | 5 | 20.395 |
| 10/09/2026 20:47 | 50 | 20.23 |
| 10/09/2026 20:47 | 50 | 20.23 |
| 10/09/2026 20:46 | 1 | 20.17 |
| 10/09/2026 20:46 | 1 | 20.17 |
| 10/09/2026 20:44 | 100 | 20.20 |
| 10/09/2026 20:38 | 2 | 20.17 |
| 10/09/2026 20:38 | 1 | 20.17 |
| 10/09/2026 20:38 | 1 | 20.17 |
| 10/09/2026 20:38 | 1 | 20.17 |
| 10/09/2026 20:30 | 1 | 20.175 |
| 10/09/2026 20:30 | 1 | 20.175 |
| 10/09/2026 20:23 | 2 | 20.175 |
| 10/09/2026 20:23 | 6 | 20.18 |
| 10/09/2026 20:23 | 90 | 20.23 |
| 10/09/2026 20:22 | 9 | 20.18 |
| 10/09/2026 20:22 | 18 | 20.18 |
| 10/09/2026 20:22 | 2 | 20.185 |
| 10/09/2026 20:21 | 10 | 20.22 |
| 10/09/2026 20:21 | 90 | 20.21 |
| 10/09/2026 20:21 | 10 | 20.21 |
| 10/09/2026 20:20 | 10 | 20.15 |
| 10/09/2026 20:18 | 172 | 20.09 |
| 10/09/2026 20:18 | 13 | 20.15 |
| 10/09/2026 20:18 | 24 | 20.11 |
| 10/09/2026 20:18 | 28 | 20.11 |
| 10/09/2026 20:18 | 21 | 20.12 |
| 10/09/2026 20:18 | 28 | 20.12 |
| 10/09/2026 20:18 | 100 | 20.14 |
| 10/09/2026 20:18 | 44 | 20.11 |
| 10/09/2026 20:18 | 28 | 20.12 |
| 10/09/2026 20:18 | 72 | 20.12 |
| 10/09/2026 20:18 | 72 | 20.13 |
| 10/09/2026 20:18 | 70 | 20.14 |
| 10/09/2026 20:18 | 1 | 20.14 |
| 10/09/2026 20:18 | 1 | 20.14 |
| 10/09/2026 20:18 | 72 | 20.15 |
| 10/09/2026 20:18 | 72 | 20.16 |
| 10/09/2026 20:18 | 72 | 20.17 |
| 10/09/2026 20:18 | 72 | 20.18 |
| 10/09/2026 20:18 | 10 | 20.19 |
| 10/09/2026 20:17 | 100 | 20.20 |
| 10/09/2026 20:13 | 61 | 20.10 |
| 10/09/2026 20:13 | 37 | 20.10 |
| 10/09/2026 20:13 | 1 | 20.14 |
| 10/09/2026 20:13 | 1 | 20.14 |
| 10/09/2026 20:05 | 2 | 20.105 |
| 10/09/2026 20:05 | 16 | 20.105 |
| 10/09/2026 20:05 | 28 | 20.105 |
| 10/09/2026 20:05 | 28 | 20.105 |
| 10/09/2026 20:05 | 28 | 20.105 |
| 10/09/2026 20:02 | 100 | 20.19 |
| 10/09/2026 20:00 | 1 | 20.165 |
| 10/09/2026 20:00 | 12 | 20.15 |
| 10/09/2026 20:00 | 1 | 20.15 |
| 10/09/2026 20:00 | 52 | 20.16 |
| 10/09/2026 20:00 | 400 | 20.16 |
| 10/09/2026 19:58 | 100 | 20.15 |
| 10/09/2026 19:58 | 32 | 20.14 |
| 10/09/2026 19:58 | 5 | 20.14 |
| 10/09/2026 19:58 | 100 | 20.14 |
| 10/09/2026 19:58 | 7 | 20.15 |
| 10/09/2026 19:58 | 94 | 20.15 |
| 10/09/2026 19:58 | 100 | 20.16 |
| 10/09/2026 19:58 | 33 | 20.16 |
| 10/09/2026 19:58 | 3 | 20.14 |
| 10/09/2026 19:58 | 57 | 20.135 |
| 10/09/2026 19:57 | 77 | 20.17 |
| 10/09/2026 19:55 | 1 | 20.17 |
| 10/09/2026 19:52 | 100 | 20.13 |
| 10/09/2026 19:52 | 39 | 20.19 |
| 10/09/2026 19:51 | 50 | 20.10 |
| 10/09/2026 19:49 | 24 | 20.17 |
| 10/09/2026 19:48 | 100 | 20.13 |
| 10/09/2026 19:48 | 86 | 20.13 |
| 10/09/2026 19:48 | 14 | 20.13 |
| 10/09/2026 19:48 | 5 | 20.20 |
| 10/09/2026 19:48 | 95 | 20.20 |
| 10/09/2026 19:48 | 100 | 20.20 |
| 10/09/2026 19:48 | 3 | 20.20 |
| 10/09/2026 19:48 | 2 | 20.20 |
| 10/09/2026 19:46 | 50 | 20.15 |
| 10/09/2026 19:42 | 213 | 20.135 |
| 10/09/2026 19:42 | 2 | 20.135 |
| 10/09/2026 19:41 | 1 | 20.12 |
| 10/09/2026 19:41 | 99 | 20.13 |
| 10/09/2026 19:38 | 1 | 20.13 |
| 10/09/2026 19:38 | 1 | 20.13 |
| 10/09/2026 19:38 | 2 | 20.13 |
| 10/09/2026 19:38 | 2 | 20.12 |
| 10/09/2026 19:38 | 1 | 20.12 |
| 10/09/2026 19:38 | 1 | 20.13 |
| 10/09/2026 19:38 | 100 | 20.12 |
| 10/09/2026 19:38 | 100 | 20.12 |
| 10/09/2026 19:38 | 50 | 20.13 |
| 10/09/2026 19:38 | 50 | 20.14 |
| 10/09/2026 19:38 | 50 | 20.14 |
| 10/09/2026 19:38 | 100 | 20.22 |
| 10/09/2026 19:37 | 100 | 20.21 |
| 10/09/2026 19:37 | 54 | 20.21 |
| 10/09/2026 19:37 | 100 | 20.21 |
| 10/09/2026 19:37 | 7 | 20.20 |
| 10/09/2026 19:37 | 1 | 20.20 |
| 10/09/2026 19:37 | 55 | 20.20 |
| 10/09/2026 19:37 | 7 | 20.20 |
| 10/09/2026 19:37 | 47 | 20.16 |
| 10/09/2026 19:37 | 6 | 20.16 |
| 10/09/2026 19:37 | 47 | 20.15 |
| 10/09/2026 19:37 | 53 | 20.15 |
| 10/09/2026 19:36 | 20 | 20.11 |
| 10/09/2026 19:35 | 100 | 20.09 |
| 10/09/2026 19:35 | 1 | 20.08 |
| 10/09/2026 19:35 | 300 | 20.08 |
| 10/09/2026 19:35 | 100 | 20.05 |
| 10/09/2026 19:33 | 100 | 20.02 |
| 10/09/2026 19:33 | 16 | 20.02 |
| 10/09/2026 19:33 | 57 | 20.04 |
| 10/09/2026 19:33 | 100 | 20.04 |
| 10/09/2026 19:33 | 92 | 20.02 |
| 10/09/2026 19:33 | 100 | 20.02 |
| 10/09/2026 19:33 | 192 | 20.02 |
| 10/09/2026 19:33 | 100 | 20.02 |
| 10/09/2026 19:33 | 100 | 20.02 |
| 10/09/2026 19:33 | 192 | 20.02 |
| 10/09/2026 19:33 | 187 | 20.055 |
| 10/09/2026 19:33 | 3 | 20.055 |
| 10/09/2026 19:33 | 2 | 20.055 |
| 10/09/2026 19:33 | 10 | 20.06 |
| 10/09/2026 19:33 | 90 | 20.06 |
| 10/09/2026 19:33 | 10 | 20.06 |
| 10/09/2026 19:33 | 90 | 20.06 |
| 10/09/2026 19:33 | 9 | 20.06 |
| 10/09/2026 19:33 | 1 | 20.06 |
| 10/09/2026 19:33 | 100 | 20.05 |
| 10/09/2026 19:32 | 10 | 20.00 |
| 10/09/2026 19:32 | 10 | 20.00 |
| 10/09/2026 19:31 | 100 | 19.985 |
| 10/09/2026 19:31 | 9 | 19.985 |
| 10/09/2026 19:30 | 1 | 20.05 |
| 10/09/2026 19:29 | 2 | 19.985 |
| 10/09/2026 19:27 | 100 | 19.95 |
| 10/09/2026 19:27 | 64 | 19.95 |
| 10/09/2026 19:27 | 5 | 19.95 |
| 10/09/2026 19:27 | 1 | 19.95 |
| 10/09/2026 19:27 | 94 | 19.95 |
| 10/09/2026 19:27 | 6 | 19.95 |
| 10/09/2026 19:27 | 200 | 19.95 |
| 10/09/2026 19:27 | 100 | 19.94 |
| 10/09/2026 19:27 | 43 | 19.91 |
| 10/09/2026 19:27 | 100 | 19.87 |
| 10/09/2026 19:27 | 41 | 19.91 |
| 10/09/2026 19:27 | 9 | 19.91 |
| 10/09/2026 19:22 | 5 | 19.965 |
| 10/09/2026 19:20 | 148 | 19.94 |
| 10/09/2026 19:20 | 2 | 19.94 |
| 10/09/2026 19:19 | 2 | 19.945 |
| 10/09/2026 19:18 | 1 | 19.93 |
| 10/09/2026 19:16 | 10 | 19.935 |
| 10/09/2026 19:16 | 2 | 19.935 |
| 10/09/2026 19:16 | 4 | 19.935 |
| 10/09/2026 19:16 | 6 | 19.935 |
| 10/09/2026 19:16 | 2 | 19.935 |
| 10/09/2026 19:16 | 2 | 19.935 |
| 10/09/2026 19:16 | 2 | 19.935 |
| 10/09/2026 19:14 | 2 | 19.93 |
| 10/09/2026 19:08 | 100 | 20.015 |
| 10/09/2026 19:08 | 84 | 19.96 |
| 10/09/2026 19:08 | 5 | 19.98 |
| 10/09/2026 19:08 | 1 | 20.00 |
| 10/09/2026 19:08 | 99 | 20.00 |
| 10/09/2026 19:08 | 1 | 20.00 |
| 10/09/2026 19:08 | 100 | 19.98 |
| 10/09/2026 19:04 | 12 | 19.94 |
| 10/09/2026 19:01 | 18 | 19.92 |
| 10/09/2026 19:01 | 100 | 19.91 |
| 10/09/2026 19:01 | 110 | 19.92 |
| 10/09/2026 19:01 | 54 | 19.92 |
| 10/09/2026 19:01 | 10 | 19.93 |
| 10/09/2026 19:01 | 100 | 19.93 |
| 10/09/2026 19:01 | 2 | 19.98 |
| 10/09/2026 19:01 | 98 | 19.98 |
| 10/09/2026 19:01 | 1 | 19.98 |
| 10/09/2026 19:00 | 1 | 19.98 |
| 10/09/2026 19:00 | 5 | 20.03 |
| 10/09/2026 19:00 | 5 | 20.03 |
| 10/09/2026 19:00 | 4 | 20.03 |
| 10/09/2026 19:00 | 13 | 20.03 |
| 10/09/2026 19:00 | 8 | 20.03 |
| 10/09/2026 19:00 | 54 | 19.92 |
| 10/09/2026 19:00 | 100 | 19.92 |
| 10/09/2026 18:58 | 98 | 19.96 |
| 10/09/2026 18:58 | 2 | 19.96 |
| 10/09/2026 18:55 | 100 | 20.02 |
| 10/09/2026 18:55 | 34 | 19.88 |
| 10/09/2026 18:55 | 100 | 19.88 |
| 10/09/2026 18:54 | 2 | 19.925 |
| 10/09/2026 18:49 | 2 | 20.02 |
| 10/09/2026 18:38 | 100 | 19.82 |
| 10/09/2026 18:38 | 300 | 19.74 |
| 10/09/2026 18:38 | 100 | 19.74 |
| 10/09/2026 18:38 | 100 | 19.73 |
| 10/09/2026 18:38 | 100 | 19.73 |
| 10/09/2026 18:38 | 100 | 19.69 |
| 10/09/2026 18:38 | 50 | 19.69 |
| 10/09/2026 18:38 | 2 | 19.61 |
| 10/09/2026 18:32 | 9 | 19.65 |
| 10/09/2026 18:32 | 3 | 19.65 |
| 10/09/2026 18:31 | 190 | 19.70 |
| 10/09/2026 18:31 | 2 | 19.70 |
| 10/09/2026 18:31 | 100 | 19.70 |
| 10/09/2026 18:30 | 1 | 19.72 |
| 10/09/2026 18:30 | 5 | 19.71 |
| 10/09/2026 18:30 | 1 | 19.70 |
| 10/09/2026 18:29 | 4 | 19.68 |
| 10/09/2026 18:26 | 100 | 19.535 |
| 10/09/2026 18:23 | 24 | 19.51 |
| 10/09/2026 18:23 | 2 | 19.51 |
| 10/09/2026 18:21 | 2 | 19.67 |
| 10/09/2026 18:20 | 100 | 19.59 |
| 10/09/2026 18:20 | 19 | 19.59 |
| 10/09/2026 18:19 | 40 | 19.59 |
| 10/09/2026 18:19 | 41 | 19.59 |
| 10/09/2026 18:19 | 103 | 19.58 |
| 10/09/2026 18:19 | 98 | 19.70 |
| 10/09/2026 18:19 | 7 | 19.70 |
| 10/09/2026 18:19 | 135 | 19.70 |
| 10/09/2026 18:19 | 5 | 19.71 |
| 10/09/2026 18:19 | 5 | 19.71 |
| 10/09/2026 18:19 | 100 | 19.77 |
| 10/09/2026 18:16 | 2 | 19.83 |
| 10/09/2026 18:16 | 100 | 19.72 |
| 10/09/2026 18:15 | 68 | 19.68 |
| 10/09/2026 18:10 | 84 | 19.61 |
| 10/09/2026 18:10 | 68 | 19.61 |
| 10/09/2026 18:10 | 3 | 19.655 |
| 10/09/2026 18:10 | 2 | 19.655 |
| 10/09/2026 18:10 | 70 | 19.67 |
| 10/09/2026 18:10 | 30 | 19.67 |
| 10/09/2026 18:10 | 70 | 19.66 |
| 10/09/2026 18:09 | 30 | 19.66 |
| 10/09/2026 18:05 | 43 | 19.63 |
| 10/09/2026 18:00 | 1 | 19.64 |
| 10/09/2026 18:00 | 5 | 19.60 |
| 10/09/2026 18:00 | 2 | 19.60 |
| 10/09/2026 18:00 | 3 | 19.60 |
| 10/09/2026 17:59 | 2 | 19.60 |
| 10/09/2026 17:54 | 100 | 19.67 |
| 10/09/2026 17:52 | 52 | 19.54 |
| 10/09/2026 17:52 | 48 | 19.54 |
| 10/09/2026 17:52 | 100 | 19.50 |
| 10/09/2026 17:52 | 100 | 19.51 |
| 10/09/2026 17:52 | 1 | 19.48 |
| 10/09/2026 17:49 | 2 | 19.385 |
| 10/09/2026 17:46 | 2 | 19.42 |
| 10/09/2026 17:44 | 2 | 19.47 |
| 10/09/2026 17:42 | 100 | 19.42 |
| 10/09/2026 17:42 | 1 | 19.44 |
| 10/09/2026 17:42 | 7 | 19.37 |
| 10/09/2026 17:42 | 46 | 19.37 |
| 10/09/2026 17:41 | 2 | 19.36 |
| 10/09/2026 17:28 | 3 | 19.405 |
| 10/09/2026 17:28 | 2 | 19.405 |
| 10/09/2026 17:23 | 100 | 19.52 |
| 10/09/2026 17:22 | 4 | 19.42 |
| 10/09/2026 17:15 | 2 | 19.39 |
| 10/09/2026 17:14 | 25 | 19.44 |
| 10/09/2026 17:14 | 75 | 19.44 |
| 10/09/2026 17:14 | 5 | 19.45 |
| 10/09/2026 17:14 | 20 | 19.45 |
| 10/09/2026 17:13 | 14 | 19.51 |
| 10/09/2026 17:13 | 1 | 19.51 |
| 10/09/2026 17:13 | 129 | 19.51 |
| 10/09/2026 17:13 | 240 | 19.50 |
| 10/09/2026 17:13 | 240 | 19.49 |
| 10/09/2026 17:13 | 50 | 19.46 |
| 10/09/2026 17:11 | 50 | 19.49 |
| 10/09/2026 17:08 | 21 | 19.60 |
| 10/09/2026 17:06 | 100 | 19.595 |
| 10/09/2026 17:02 | 10 | 19.47 |
| 10/09/2026 17:01 | 100 | 19.63 |
| 10/09/2026 17:01 | 100 | 19.535 |
| 10/09/2026 16:59 | 1 | 19.59 |
| 10/09/2026 16:59 | 100 | 19.64 |
| 10/09/2026 16:59 | 200 | 19.53 |
| 10/09/2026 16:59 | 100 | 19.53 |
| 10/09/2026 16:59 | 69 | 19.53 |
| 10/09/2026 16:59 | 10 | 19.50 |
| 10/09/2026 16:59 | 100 | 19.50 |
| 10/09/2026 16:59 | 30 | 19.53 |
| 10/09/2026 16:59 | 98 | 19.51 |
| 10/09/2026 16:59 | 50 | 19.53 |
| 10/09/2026 16:59 | 11 | 19.53 |
| 10/09/2026 16:59 | 89 | 19.54 |
| 10/09/2026 16:59 | 61 | 19.54 |
| 10/09/2026 16:59 | 39 | 19.53 |
| 10/09/2026 16:59 | 100 | 19.61 |
| 10/09/2026 16:55 | 100 | 19.49 |
| 10/09/2026 16:55 | 500 | 19.49 |
| 10/09/2026 16:55 | 100 | 19.48 |
| 10/09/2026 16:55 | 300 | 19.45 |
| 10/09/2026 16:51 | 64 | 19.20 |
| 10/09/2026 16:51 | 36 | 19.23 |
| 10/09/2026 16:50 | 100 | 19.33 |
| 10/09/2026 16:50 | 100 | 19.46 |
| 10/09/2026 16:50 | 60 | 19.46 |
| 10/09/2026 16:50 | 100 | 19.43 |
| 10/09/2026 16:50 | 100 | 19.38 |
| 10/09/2026 16:50 | 91 | 19.42 |
| 10/09/2026 16:48 | 13 | 19.45 |
| 10/09/2026 16:48 | 47 | 19.45 |
| 10/09/2026 16:48 | 13 | 19.44 |
| 10/09/2026 16:48 | 60 | 19.44 |
| 10/09/2026 16:48 | 27 | 19.44 |
| 10/09/2026 16:48 | 33 | 19.41 |
| 10/09/2026 16:48 | 4 | 19.47 |
| 10/09/2026 16:48 | 100 | 19.48 |
| 10/09/2026 16:48 | 13 | 19.49 |
| 10/09/2026 16:48 | 74 | 19.49 |
| 10/09/2026 16:48 | 13 | 19.50 |
| 10/09/2026 16:48 | 87 | 19.50 |
| 10/09/2026 16:47 | 1 | 19.66 |
| 10/09/2026 16:47 | 4 | 19.66 |
| 10/09/2026 16:47 | 4 | 19.66 |
| 10/09/2026 16:47 | 7 | 19.65 |
| 10/09/2026 16:47 | 4 | 19.66 |
| 10/09/2026 16:47 | 3 | 19.66 |
| 10/09/2026 16:47 | 4 | 19.66 |
| 10/09/2026 16:47 | 2 | 19.64 |
| 10/09/2026 16:47 | 138 | 19.60 |
| 10/09/2026 16:45 | 100 | 19.51 |
| 10/09/2026 16:45 | 400 | 19.50 |
| 10/09/2026 16:45 | 669 | 19.60 |
| 10/09/2026 16:45 | 51 | 19.60 |
| 10/09/2026 16:45 | 1280 | 19.60 |
| 10/09/2026 16:45 | 240 | 19.61 |
| 10/09/2026 16:45 | 240 | 19.62 |
| 10/09/2026 16:45 | 240 | 19.63 |
| 10/09/2026 16:44 | 100 | 19.71 |
| 10/09/2026 16:44 | 60 | 19.72 |
| 10/09/2026 16:44 | 30 | 19.82 |
| 10/09/2026 16:44 | 50 | 19.82 |
| 10/09/2026 16:41 | 3 | 19.91 |
| 10/09/2026 16:40 | 97 | 19.98 |
| 10/09/2026 16:40 | 97 | 19.98 |
| 10/09/2026 16:40 | 2 | 19.98 |
| 10/09/2026 16:40 | 1 | 19.98 |
| 10/09/2026 16:40 | 2 | 19.99 |
| 10/09/2026 16:40 | 28 | 19.99 |
| 10/09/2026 16:40 | 1 | 20.04 |
| 10/09/2026 16:40 | 2 | 20.05 |
| 10/09/2026 16:40 | 100 | 20.04 |
| 10/09/2026 16:40 | 100 | 20.06 |
| 10/09/2026 16:40 | 84 | 20.05 |
| 10/09/2026 16:40 | 10 | 20.05 |
| 10/09/2026 16:40 | 100 | 20.04 |
| 10/09/2026 16:40 | 2 | 20.04 |
| 10/09/2026 16:38 | 50 | 20.015 |
| 10/09/2026 16:37 | 33 | 19.915 |
| 10/09/2026 16:37 | 94 | 19.94 |
| 10/09/2026 16:37 | 6 | 19.94 |
| 10/09/2026 16:37 | 100 | 19.95 |
| 10/09/2026 16:37 | 20 | 20.00 |
| 10/09/2026 16:37 | 8 | 20.00 |
| 10/09/2026 16:37 | 30 | 20.00 |
| 10/09/2026 16:35 | 2 | 20.01 |
| 10/09/2026 16:35 | 1 | 20.02 |
| 10/09/2026 16:35 | 18 | 20.02 |
| 10/09/2026 16:33 | 100 | 20.05 |
| 10/09/2026 16:33 | 33 | 20.015 |
| 10/09/2026 16:33 | 100 | 20.01 |
| 10/09/2026 16:33 | 122 | 19.99 |
| 10/09/2026 16:32 | 100 | 20.02 |
| 10/09/2026 16:32 | 100 | 19.96 |
| 10/09/2026 16:31 | 3 | 19.97 |
| 10/09/2026 16:31 | 5 | 19.96 |
| 10/09/2026 16:31 | 1 | 19.96 |
| 10/09/2026 16:31 | 43 | 19.96 |
| 10/09/2026 16:30 | 3 | 19.95 |
| 10/09/2026 16:30 | 2 | 19.95 |
| 10/09/2026 16:30 | 1 | 19.95 |
| 10/09/2026 16:30 | 4 | 19.94 |
| 10/09/2026 16:30 | 50 | 19.86 |
| 10/09/2026 16:30 | 50 | 19.86 |
| 10/09/2026 16:30 | 50 | 19.87 |
| 10/09/2026 16:29 | 100 | 19.80 |
| 10/09/2026 16:29 | 2424 | 19.80 |
| 10/09/2026 16:29 | 1764 | 19.80 |
| 10/09/2026 16:29 | 1 | 19.82 |
| 10/09/2026 16:29 | 133 | 19.82 |
| 10/09/2026 16:29 | 67 | 19.82 |
| 10/09/2026 16:29 | 100 | 19.82 |
| 10/09/2026 16:29 | 812 | 19.80 |
| 10/09/2026 16:29 | 100 | 19.81 |
| 10/09/2026 16:29 | 123 | 19.82 |
| 10/09/2026 16:29 | 177 | 19.82 |
| 10/09/2026 16:29 | 106 | 19.82 |
| 10/09/2026 16:29 | 94 | 19.82 |
| 10/09/2026 16:29 | 100 | 19.82 |
| 10/09/2026 16:29 | 45 | 19.82 |
| 10/09/2026 16:29 | 46 | 19.82 |
| 10/09/2026 16:29 | 10 | 19.82 |
| 10/09/2026 16:29 | 144 | 19.82 |
| 10/09/2026 16:29 | 100 | 19.83 |
| 10/09/2026 16:29 | 1 | 19.89 |
| 10/09/2026 16:28 | 33 | 19.935 |
| 10/09/2026 16:26 | 23 | 19.83 |
| 10/09/2026 16:25 | 50 | 20.00 |
| 10/09/2026 16:25 | 3 | 19.86 |
| 10/09/2026 16:24 | 3 | 19.86 |
| 10/09/2026 16:23 | 4 | 19.88 |
| 10/09/2026 16:23 | 6 | 19.89 |
| 10/09/2026 16:22 | 3 | 19.89 |
| 10/09/2026 16:21 | 100 | 19.98 |
| 10/09/2026 16:21 | 10 | 20.00 |
| 10/09/2026 16:21 | 100 | 19.98 |
| 10/09/2026 16:21 | 1 | 20.00 |
| 10/09/2026 16:21 | 362 | 20.00 |
| 10/09/2026 16:21 | 638 | 20.00 |
| 10/09/2026 16:21 | 10 | 20.00 |
| 10/09/2026 16:20 | 12 | 20.01 |
| 10/09/2026 16:20 | 240 | 20.01 |
| 10/09/2026 16:20 | 100 | 20.01 |
| 10/09/2026 16:20 | 100 | 20.01 |
| 10/09/2026 16:20 | 240 | 20.02 |
| 10/09/2026 16:19 | 30 | 20.10 |
| 10/09/2026 16:19 | 30 | 20.12 |
| 10/09/2026 16:19 | 161 | 20.34 |
| 10/09/2026 16:19 | 27 | 20.34 |
| 10/09/2026 16:18 | 188 | 20.36 |
| 10/09/2026 16:18 | 160 | 20.36 |
| 10/09/2026 16:18 | 62 | 20.36 |
| 10/09/2026 16:18 | 1 | 20.32 |
| 10/09/2026 16:18 | 56 | 20.36 |
| 10/09/2026 16:18 | 34 | 20.36 |
| 10/09/2026 16:17 | 34 | 20.37 |
| 10/09/2026 16:17 | 34 | 20.37 |
| 10/09/2026 16:16 | 9 | 20.30 |
| 10/09/2026 16:16 | 13 | 20.30 |
| 10/09/2026 16:16 | 20 | 20.30 |
| 10/09/2026 16:16 | 3 | 20.38 |
| 10/09/2026 16:16 | 46 | 20.38 |
| 10/09/2026 16:16 | 25 | 20.33 |
| 10/09/2026 16:15 | 1 | 20.31 |
| 10/09/2026 16:14 | 79 | 20.40 |
| 10/09/2026 16:14 | 100 | 20.39 |
| 10/09/2026 16:14 | 21 | 20.40 |
| 10/09/2026 16:12 | 49 | 20.54 |
| 10/09/2026 16:12 | 49 | 20.59 |
| 10/09/2026 16:12 | 22 | 20.60 |
| 10/09/2026 16:10 | 50 | 20.55 |
| 10/09/2026 16:10 | 5 | 20.62 |
| 10/09/2026 16:10 | 56 | 20.64 |
| 10/09/2026 16:10 | 1 | 20.64 |
| 10/09/2026 16:10 | 5 | 20.64 |
| 10/09/2026 16:10 | 4 | 20.64 |
| 10/09/2026 16:10 | 1 | 20.64 |
| 10/09/2026 16:10 | 5 | 20.64 |
| 10/09/2026 16:10 | 5 | 20.64 |
| 10/09/2026 16:10 | 28 | 20.64 |
| 10/09/2026 16:10 | 22 | 20.64 |
| 10/09/2026 16:10 | 2 | 20.64 |
| 10/09/2026 16:10 | 3 | 20.64 |
| 10/09/2026 16:10 | 5 | 20.64 |
| 10/09/2026 16:10 | 50 | 20.64 |
| 10/09/2026 16:10 | 5 | 20.64 |
| 10/09/2026 16:10 | 100 | 20.68 |
| 10/09/2026 16:10 | 100 | 20.64 |
| 10/09/2026 16:09 | 91 | 20.51 |
| 10/09/2026 16:09 | 300 | 20.50 |
| 10/09/2026 16:09 | 100 | 20.50 |
| 10/09/2026 16:08 | 1 | 20.48 |
| 10/09/2026 16:08 | 59 | 20.51 |
| 10/09/2026 16:07 | 66 | 20.41 |
| 10/09/2026 16:07 | 10 | 20.335 |
| 10/09/2026 16:07 | 50 | 20.335 |
| 10/09/2026 16:07 | 50 | 20.335 |
| 10/09/2026 16:07 | 50 | 20.335 |
| 10/09/2026 16:07 | 50 | 20.35 |
| 10/09/2026 16:07 | 50 | 20.35 |
| 10/09/2026 16:07 | 50 | 20.35 |
| 10/09/2026 16:07 | 50 | 20.36 |
| 10/09/2026 16:07 | 50 | 20.335 |
| 10/09/2026 16:07 | 50 | 20.335 |
| 10/09/2026 16:07 | 50 | 20.335 |
| 10/09/2026 16:07 | 4 | 20.33 |
| 10/09/2026 16:07 | 96 | 20.33 |
| 10/09/2026 16:07 | 60 | 20.31 |
| 10/09/2026 16:07 | 36 | 20.31 |
| 10/09/2026 16:07 | 102 | 20.28 |
| 10/09/2026 16:07 | 698 | 20.28 |
| 10/09/2026 16:07 | 100 | 20.27 |
| 10/09/2026 16:06 | 8 | 20.10 |
| 10/09/2026 16:06 | 8 | 20.10 |
| 10/09/2026 16:06 | 15 | 20.09 |
| 10/09/2026 16:06 | 8 | 20.11 |
| 10/09/2026 16:06 | 23 | 20.11 |
| 10/09/2026 16:06 | 23 | 20.11 |
| 10/09/2026 16:06 | 23 | 20.11 |
| 10/09/2026 16:06 | 23 | 20.15 |
| 10/09/2026 16:06 | 23 | 20.11 |
| 10/09/2026 16:06 | 23 | 20.15 |
| 10/09/2026 16:06 | 23 | 20.15 |
| 10/09/2026 16:04 | 200 | 20.25 |
| 10/09/2026 16:03 | 100 | 20.30 |
| 10/09/2026 16:03 | 100 | 20.30 |
| 10/09/2026 16:02 | 64 | 20.31 |
| 10/09/2026 15:59 | 100 | 20.03 |
| 10/09/2026 15:59 | 100 | 19.99 |
| 10/09/2026 15:59 | 100 | 20.00 |
| 10/09/2026 15:57 | 100 | 19.705 |
| 10/09/2026 15:57 | 100 | 19.79 |
| 10/09/2026 15:56 | 100 | 19.84 |
| 10/09/2026 15:55 | 50 | 19.86 |
| 10/09/2026 15:55 | 50 | 19.86 |
| 10/09/2026 15:55 | 1 | 19.89 |
| 10/09/2026 15:55 | 1 | 19.89 |
| 10/09/2026 15:54 | 5 | 19.90 |
| 10/09/2026 15:54 | 94 | 19.90 |
| 10/09/2026 15:54 | 1 | 19.90 |
| 10/09/2026 15:53 | 100 | 19.88 |
| 10/09/2026 15:53 | 100 | 19.89 |
| 10/09/2026 15:53 | 100 | 19.89 |
| 10/09/2026 15:53 | 100 | 19.89 |
| 10/09/2026 15:52 | 100 | 19.825 |
| 10/09/2026 15:52 | 100 | 19.75 |
| 10/09/2026 15:52 | 22 | 19.74 |
| 10/09/2026 15:52 | 168 | 19.74 |
| 10/09/2026 15:52 | 10 | 19.72 |
| 10/09/2026 15:47 | 98 | 19.86 |
| 10/09/2026 15:47 | 25 | 19.90 |
| 10/09/2026 15:47 | 25 | 19.95 |
| 10/09/2026 15:47 | 2 | 19.74 |
| 10/09/2026 15:47 | 98 | 19.74 |
| 10/09/2026 15:47 | 2 | 19.73 |
| 10/09/2026 15:47 | 98 | 19.73 |
| 10/09/2026 15:47 | 100 | 19.71 |
| 10/09/2026 15:47 | 100 | 19.71 |
| 10/09/2026 15:46 | 2 | 19.67 |
| 10/09/2026 15:46 | 3 | 19.67 |
| 10/09/2026 15:46 | 1 | 19.67 |
| 10/09/2026 15:46 | 1 | 19.67 |
| 10/09/2026 15:43 | 18 | 19.48 |
| 10/09/2026 15:42 | 100 | 19.54 |
| 10/09/2026 15:42 | 2 | 19.49 |
| 10/09/2026 15:42 | 98 | 19.48 |
| 10/09/2026 15:42 | 2 | 19.48 |
| 10/09/2026 15:42 | 2 | 19.48 |
| 10/09/2026 15:39 | 4 | 19.40 |
| 10/09/2026 15:39 | 2 | 19.45 |
| 10/09/2026 15:39 | 90 | 19.40 |
| 10/09/2026 15:39 | 208 | 19.40 |
| 10/09/2026 15:39 | 10 | 19.43 |
| 10/09/2026 15:39 | 200 | 19.50 |
| 10/09/2026 15:39 | 26 | 19.43 |
| 10/09/2026 15:37 | 1 | 19.595 |
| 10/09/2026 15:37 | 1 | 19.595 |
| 10/09/2026 15:37 | 1 | 19.595 |
| 10/09/2026 15:36 | 1 | 19.76 |
| 10/09/2026 15:36 | 1 | 19.76 |
| 10/09/2026 15:33 | 85 | 19.55 |
| 10/09/2026 15:33 | 13 | 19.55 |
| 10/09/2026 15:33 | 87 | 19.55 |
| 10/09/2026 15:30 | 39 | 19.50 |
| 10/09/2026 15:30 | 1 | 19.50 |
| 10/09/2026 15:30 | 15 | 19.40 |
| 10/09/2026 15:30 | 5 | 19.21 |
| 10/09/2026 15:30 | 514 | 19.18 |
| 10/09/2026 15:30 | 3284 | 19.21 |
| 10/09/2026 15:30 | 65 | 19.20 |
| 10/09/2026 15:30 | 7 | 19.20 |
| 10/09/2026 15:30 | 3 | 19.20 |
| 10/09/2026 15:28 | 87 | 19.36 |
| 10/09/2026 15:28 | 113 | 19.36 |
| 10/09/2026 15:07 | 22 | 19.84 |
| 10/09/2026 13:27 | 1 | 19.00 |
| 10/09/2026 10:39 | 50 | 18.84 |