Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
20.08
-0.64
(
-3.09% )
|
20.02
|
100 |
20.16
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 20.08 |
| 10/17/2026 01:31 | 6 | 20.31 |
| 10/16/2026 23:20 | � | 20.08 |
| 10/16/2026 22:30 | � | 20.08 |
| 10/16/2026 22:00 | � | 20.08 |
| 10/16/2026 22:00 | 14281 | 20.08 |
| 10/16/2026 21:59 | 32 | 20.14 |
| 10/16/2026 21:59 | 2 | 20.14 |
| 10/16/2026 21:59 | 82 | 20.12 |
| 10/16/2026 21:59 | 2 | 20.12 |
| 10/16/2026 21:59 | 2 | 20.12 |
| 10/16/2026 21:59 | 2 | 20.11 |
| 10/16/2026 21:59 | 83 | 20.08 |
| 10/16/2026 21:59 | 50 | 20.07 |
| 10/16/2026 21:59 | 85 | 20.08 |
| 10/16/2026 21:59 | 90 | 20.09 |
| 10/16/2026 21:59 | 23 | 20.115 |
| 10/16/2026 21:59 | 139 | 20.10 |
| 10/16/2026 21:59 | 93 | 20.115 |
| 10/16/2026 21:59 | 15 | 20.12 |
| 10/16/2026 21:59 | 209 | 20.11 |
| 10/16/2026 21:59 | 500 | 20.11 |
| 10/16/2026 21:59 | 123 | 20.08 |
| 10/16/2026 21:59 | 25 | 20.08 |
| 10/16/2026 21:59 | 300 | 20.10 |
| 10/16/2026 21:59 | 1 | 20.065 |
| 10/16/2026 21:59 | 1 | 20.065 |
| 10/16/2026 21:59 | 100 | 20.065 |
| 10/16/2026 21:59 | 15 | 20.135 |
| 10/16/2026 21:59 | 15 | 20.12 |
| 10/16/2026 21:59 | 100 | 20.16 |
| 10/16/2026 21:59 | 100 | 20.14 |
| 10/16/2026 21:59 | 50 | 20.16 |
| 10/16/2026 21:59 | 50 | 20.16 |
| 10/16/2026 21:59 | 50 | 20.16 |
| 10/16/2026 21:59 | 50 | 20.16 |
| 10/16/2026 21:59 | 50 | 20.15 |
| 10/16/2026 21:59 | 59 | 20.19 |
| 10/16/2026 21:59 | 38 | 20.19 |
| 10/16/2026 21:59 | 22 | 20.19 |
| 10/16/2026 21:59 | 11 | 20.19 |
| 10/16/2026 21:59 | 5 | 20.19 |
| 10/16/2026 21:59 | 3 | 20.19 |
| 10/16/2026 21:59 | 4 | 20.19 |
| 10/16/2026 21:59 | 100 | 20.19 |
| 10/16/2026 21:59 | 6 | 20.17 |
| 10/16/2026 21:59 | 7 | 20.16 |
| 10/16/2026 21:59 | 2 | 20.16 |
| 10/16/2026 21:59 | 13 | 20.165 |
| 10/16/2026 21:59 | 2 | 20.165 |
| 10/16/2026 21:59 | 225 | 20.165 |
| 10/16/2026 21:59 | 100 | 20.165 |
| 10/16/2026 21:59 | 15 | 20.165 |
| 10/16/2026 21:59 | 107 | 20.18 |
| 10/16/2026 21:59 | 97 | 20.18 |
| 10/16/2026 21:59 | 1 | 20.17 |
| 10/16/2026 21:59 | 1 | 20.17 |
| 10/16/2026 21:59 | 1 | 20.135 |
| 10/16/2026 21:59 | 1 | 20.135 |
| 10/16/2026 21:59 | 1 | 20.135 |
| 10/16/2026 21:59 | 1 | 20.135 |
| 10/16/2026 21:58 | 64 | 20.17 |
| 10/16/2026 21:58 | 16 | 20.17 |
| 10/16/2026 21:58 | 27 | 20.17 |
| 10/16/2026 21:58 | 106 | 20.17 |
| 10/16/2026 21:58 | 1 | 20.16 |
| 10/16/2026 21:58 | 67 | 20.17 |
| 10/16/2026 21:58 | 40 | 20.17 |
| 10/16/2026 21:58 | 3 | 20.135 |
| 10/16/2026 21:58 | 100 | 20.135 |
| 10/16/2026 21:58 | 100 | 20.135 |
| 10/16/2026 21:58 | 2 | 20.13 |
| 10/16/2026 21:58 | 7 | 20.12 |
| 10/16/2026 21:58 | 9 | 20.12 |
| 10/16/2026 21:58 | 20 | 20.12 |
| 10/16/2026 21:58 | 100 | 20.16 |
| 10/16/2026 21:58 | 34 | 20.18 |
| 10/16/2026 21:58 | 66 | 20.18 |
| 10/16/2026 21:58 | 34 | 20.18 |
| 10/16/2026 21:58 | 66 | 20.18 |
| 10/16/2026 21:58 | 100 | 20.18 |
| 10/16/2026 21:58 | 22 | 20.16 |
| 10/16/2026 21:58 | 100 | 20.16 |
| 10/16/2026 21:58 | 1 | 20.20 |
| 10/16/2026 21:58 | 90 | 20.18 |
| 10/16/2026 21:58 | 230 | 20.18 |
| 10/16/2026 21:58 | 22 | 20.18 |
| 10/16/2026 21:58 | 14 | 20.15 |
| 10/16/2026 21:58 | 40 | 20.15 |
| 10/16/2026 21:58 | 100 | 20.15 |
| 10/16/2026 21:58 | 2 | 20.16 |
| 10/16/2026 21:58 | 3 | 20.16 |
| 10/16/2026 21:58 | 2 | 20.16 |
| 10/16/2026 21:58 | 2 | 20.16 |
| 10/16/2026 21:58 | 1 | 20.16 |
| 10/16/2026 21:58 | 2 | 20.16 |
| 10/16/2026 21:58 | 12 | 20.16 |
| 10/16/2026 21:58 | 3 | 20.16 |
| 10/16/2026 21:58 | 2 | 20.16 |
| 10/16/2026 21:58 | 2 | 20.16 |
| 10/16/2026 21:58 | 2 | 20.16 |
| 10/16/2026 21:58 | 5 | 20.16 |
| 10/16/2026 21:58 | 1 | 20.16 |
| 10/16/2026 21:58 | 2 | 20.16 |
| 10/16/2026 21:58 | 6 | 20.16 |
| 10/16/2026 21:58 | 4 | 20.16 |
| 10/16/2026 21:58 | 6 | 20.16 |
| 10/16/2026 21:58 | 5 | 20.16 |
| 10/16/2026 21:58 | 1 | 20.16 |
| 10/16/2026 21:58 | 1 | 20.16 |
| 10/16/2026 21:58 | 1 | 20.16 |
| 10/16/2026 21:58 | 1 | 20.16 |
| 10/16/2026 21:57 | 21 | 20.19 |
| 10/16/2026 21:57 | 279 | 20.20 |
| 10/16/2026 21:57 | 21 | 20.20 |
| 10/16/2026 21:57 | 11 | 20.32 |
| 10/16/2026 21:57 | 11 | 20.29 |
| 10/16/2026 21:57 | 100 | 20.29 |
| 10/16/2026 21:56 | 11 | 20.23 |
| 10/16/2026 21:55 | 11 | 20.22 |
| 10/16/2026 21:55 | 12 | 20.11 |
| 10/16/2026 21:55 | 30 | 20.13 |
| 10/16/2026 21:55 | 6 | 20.23 |
| 10/16/2026 21:55 | 1 | 20.07 |
| 10/16/2026 21:53 | 100 | 20.25 |
| 10/16/2026 21:53 | 100 | 20.12 |
| 10/16/2026 21:53 | 22 | 20.12 |
| 10/16/2026 21:53 | 150 | 20.12 |
| 10/16/2026 21:53 | 22 | 20.11 |
| 10/16/2026 21:53 | 37 | 20.11 |
| 10/16/2026 21:53 | 135 | 20.10 |
| 10/16/2026 21:52 | 136 | 20.10 |
| 10/16/2026 21:50 | 24 | 20.04 |
| 10/16/2026 21:50 | 92 | 20.04 |
| 10/16/2026 21:50 | 92 | 20.04 |
| 10/16/2026 21:50 | 92 | 20.04 |
| 10/16/2026 21:47 | 5 | 20.12 |
| 10/16/2026 21:47 | 47 | 20.08 |
| 10/16/2026 21:47 | 2 | 20.00 |
| 10/16/2026 21:45 | 2 | 20.00 |
| 10/16/2026 21:44 | 2 | 20.00 |
| 10/16/2026 21:44 | 63 | 20.00 |
| 10/16/2026 21:44 | 2 | 19.99 |
| 10/16/2026 21:44 | 1 | 19.99 |
| 10/16/2026 21:44 | 4 | 19.99 |
| 10/16/2026 21:43 | 2 | 19.99 |
| 10/16/2026 21:42 | 11 | 20.00 |
| 10/16/2026 21:41 | 140 | 20.04 |
| 10/16/2026 21:41 | 100 | 20.04 |
| 10/16/2026 21:41 | 10 | 20.05 |
| 10/16/2026 21:41 | 100 | 20.05 |
| 10/16/2026 21:41 | 100 | 20.05 |
| 10/16/2026 21:30 | 100 | 20.07 |
| 10/16/2026 21:28 | 100 | 20.00 |
| 10/16/2026 21:28 | 1 | 20.01 |
| 10/16/2026 21:28 | 100 | 20.01 |
| 10/16/2026 21:27 | 100 | 20.20 |
| 10/16/2026 21:27 | 100 | 20.12 |
| 10/16/2026 21:24 | 11 | 20.10 |
| 10/16/2026 21:23 | 100 | 20.11 |
| 10/16/2026 21:23 | 1 | 20.12 |
| 10/16/2026 21:23 | 99 | 20.12 |
| 10/16/2026 21:23 | 600 | 20.12 |
| 10/16/2026 21:23 | 1 | 20.11 |
| 10/16/2026 21:23 | 100 | 20.11 |
| 10/16/2026 21:23 | 100 | 20.10 |
| 10/16/2026 21:23 | 10 | 20.09 |
| 10/16/2026 21:23 | 400 | 20.09 |
| 10/16/2026 21:22 | 100 | 20.08 |
| 10/16/2026 21:22 | 97 | 20.08 |
| 10/16/2026 21:22 | 100 | 20.08 |
| 10/16/2026 21:22 | 55 | 20.08 |
| 10/16/2026 21:22 | 11 | 20.07 |
| 10/16/2026 21:22 | 38 | 20.07 |
| 10/16/2026 21:22 | 9 | 20.07 |
| 10/16/2026 21:22 | 8 | 20.07 |
| 10/16/2026 21:22 | 3 | 20.09 |
| 10/16/2026 21:21 | 11 | 20.09 |
| 10/16/2026 21:21 | 8 | 20.09 |
| 10/16/2026 21:21 | 127 | 20.08 |
| 10/16/2026 21:20 | 24 | 20.05 |
| 10/16/2026 21:18 | 20 | 20.05 |
| 10/16/2026 21:17 | 12 | 19.97 |
| 10/16/2026 21:17 | 16 | 20.09 |
| 10/16/2026 21:17 | 10 | 20.14 |
| 10/16/2026 21:17 | 377 | 20.14 |
| 10/16/2026 21:17 | 100 | 20.14 |
| 10/16/2026 21:17 | 100 | 20.225 |
| 10/16/2026 21:16 | 13 | 20.29 |
| 10/16/2026 21:16 | 1 | 20.20 |
| 10/16/2026 21:11 | 67 | 20.20 |
| 10/16/2026 21:11 | 19 | 20.20 |
| 10/16/2026 21:09 | 150 | 20.02 |
| 10/16/2026 21:09 | 100 | 20.07 |
| 10/16/2026 21:06 | 125 | 20.00 |
| 10/16/2026 21:06 | 75 | 20.00 |
| 10/16/2026 21:06 | 100 | 19.96 |
| 10/16/2026 21:06 | 10 | 19.95 |
| 10/16/2026 21:06 | 100 | 19.94 |
| 10/16/2026 21:06 | 107 | 19.93 |
| 10/16/2026 21:06 | 65 | 19.93 |
| 10/16/2026 21:06 | 35 | 19.93 |
| 10/16/2026 21:04 | 2 | 19.86 |
| 10/16/2026 21:04 | 4 | 19.86 |
| 10/16/2026 21:03 | 2 | 19.855 |
| 10/16/2026 21:03 | 6 | 19.855 |
| 10/16/2026 21:03 | 2 | 19.86 |
| 10/16/2026 21:02 | 100 | 19.81 |
| 10/16/2026 20:59 | 100 | 19.77 |
| 10/16/2026 20:59 | 98 | 19.765 |
| 10/16/2026 20:59 | 2 | 19.765 |
| 10/16/2026 20:56 | 2 | 19.76 |
| 10/16/2026 20:55 | 100 | 19.72 |
| 10/16/2026 20:55 | 100 | 19.72 |
| 10/16/2026 20:55 | 100 | 19.72 |
| 10/16/2026 20:55 | 100 | 19.72 |
| 10/16/2026 20:55 | 100 | 19.72 |
| 10/16/2026 20:55 | 99 | 19.79 |
| 10/16/2026 20:55 | 1 | 19.80 |
| 10/16/2026 20:55 | 200 | 19.80 |
| 10/16/2026 20:55 | 1 | 19.80 |
| 10/16/2026 20:55 | 2 | 19.81 |
| 10/16/2026 20:55 | 100 | 19.81 |
| 10/16/2026 20:55 | 100 | 19.84 |
| 10/16/2026 20:55 | 100 | 19.85 |
| 10/16/2026 20:55 | 6 | 19.85 |
| 10/16/2026 20:55 | 8 | 19.86 |
| 10/16/2026 20:54 | 58 | 19.91 |
| 10/16/2026 20:54 | 72 | 19.91 |
| 10/16/2026 20:54 | 3 | 19.91 |
| 10/16/2026 20:53 | 4 | 19.91 |
| 10/16/2026 20:53 | 2 | 19.91 |
| 10/16/2026 20:53 | 3 | 19.91 |
| 10/16/2026 20:52 | 2 | 19.91 |
| 10/16/2026 20:52 | 2 | 19.91 |
| 10/16/2026 20:52 | 12 | 19.91 |
| 10/16/2026 20:48 | 1 | 19.91 |
| 10/16/2026 20:47 | 40 | 19.91 |
| 10/16/2026 20:46 | 31 | 19.91 |
| 10/16/2026 20:45 | 31 | 19.89 |
| 10/16/2026 20:44 | 31 | 19.89 |
| 10/16/2026 20:44 | 3 | 19.89 |
| 10/16/2026 20:29 | 120 | 19.96 |
| 10/16/2026 20:29 | 2 | 19.96 |
| 10/16/2026 20:29 | 67 | 19.96 |
| 10/16/2026 20:29 | 108 | 19.96 |
| 10/16/2026 20:22 | 100 | 19.96 |
| 10/16/2026 20:22 | 80 | 19.96 |
| 10/16/2026 20:22 | 1 | 19.96 |
| 10/16/2026 20:22 | 50 | 19.96 |
| 10/16/2026 20:22 | 239 | 19.96 |
| 10/16/2026 20:22 | 1 | 19.96 |
| 10/16/2026 20:22 | 4 | 19.96 |
| 10/16/2026 20:21 | 34 | 19.89 |
| 10/16/2026 20:21 | 5 | 19.87 |
| 10/16/2026 20:21 | 99 | 19.91 |
| 10/16/2026 20:21 | 1 | 19.90 |
| 10/16/2026 20:21 | 57 | 19.91 |
| 10/16/2026 20:21 | 175 | 19.91 |
| 10/16/2026 20:20 | 38 | 19.97 |
| 10/16/2026 20:20 | 3 | 19.88 |
| 10/16/2026 20:20 | 1 | 19.88 |
| 10/16/2026 20:19 | 1 | 19.88 |
| 10/16/2026 20:19 | 4 | 19.88 |
| 10/16/2026 20:19 | 1 | 19.88 |
| 10/16/2026 20:19 | 5 | 19.88 |
| 10/16/2026 20:19 | 1 | 19.88 |
| 10/16/2026 20:19 | 1 | 19.88 |
| 10/16/2026 20:19 | 4 | 19.88 |
| 10/16/2026 20:19 | 1 | 19.88 |
| 10/16/2026 20:19 | 5 | 19.96 |
| 10/16/2026 20:19 | 1 | 19.88 |
| 10/16/2026 20:19 | 1 | 19.88 |
| 10/16/2026 20:19 | 1 | 19.88 |
| 10/16/2026 20:19 | 1 | 19.88 |
| 10/16/2026 20:19 | 2 | 19.88 |
| 10/16/2026 20:19 | 1 | 19.88 |
| 10/16/2026 20:19 | 1 | 19.88 |
| 10/16/2026 20:19 | 1 | 19.88 |
| 10/16/2026 20:19 | 2 | 19.88 |
| 10/16/2026 20:19 | 8 | 19.88 |
| 10/16/2026 20:19 | 1 | 19.88 |
| 10/16/2026 20:19 | 6 | 19.88 |
| 10/16/2026 20:19 | 1 | 19.88 |
| 10/16/2026 20:19 | 1 | 19.88 |
| 10/16/2026 20:19 | 1 | 19.88 |
| 10/16/2026 20:19 | 2 | 19.97 |
| 10/16/2026 20:19 | 8 | 19.97 |
| 10/16/2026 20:19 | 1 | 19.97 |
| 10/16/2026 20:19 | 1 | 19.97 |
| 10/16/2026 20:18 | 1 | 19.88 |
| 10/16/2026 20:18 | 2 | 19.88 |
| 10/16/2026 20:18 | 1 | 19.88 |
| 10/16/2026 20:18 | 1 | 19.96 |
| 10/16/2026 20:18 | 1 | 19.96 |
| 10/16/2026 20:18 | 1 | 19.88 |
| 10/16/2026 20:18 | 1 | 19.88 |
| 10/16/2026 20:18 | 1 | 19.88 |
| 10/16/2026 20:18 | 1 | 19.88 |
| 10/16/2026 20:18 | 1 | 19.88 |
| 10/16/2026 20:18 | 1 | 19.88 |
| 10/16/2026 20:18 | 1 | 19.88 |
| 10/16/2026 20:18 | 1 | 19.88 |
| 10/16/2026 20:18 | 1 | 19.88 |
| 10/16/2026 20:18 | 1 | 19.88 |
| 10/16/2026 20:18 | 1 | 19.88 |
| 10/16/2026 20:18 | 3 | 19.97 |
| 10/16/2026 20:18 | 1 | 19.88 |
| 10/16/2026 20:17 | 1 | 19.88 |
| 10/16/2026 20:17 | 2 | 19.88 |
| 10/16/2026 20:17 | 1 | 19.88 |
| 10/16/2026 20:17 | 1 | 19.88 |
| 10/16/2026 20:17 | 1 | 19.88 |
| 10/16/2026 20:17 | 1 | 19.88 |
| 10/16/2026 20:17 | 1 | 19.88 |
| 10/16/2026 20:17 | 1 | 19.88 |
| 10/16/2026 20:17 | 1 | 19.88 |
| 10/16/2026 20:17 | 1 | 19.88 |
| 10/16/2026 20:16 | 1 | 19.85 |
| 10/16/2026 20:16 | 7 | 19.89 |
| 10/16/2026 20:16 | 56 | 19.89 |
| 10/16/2026 20:16 | 37 | 19.89 |
| 10/16/2026 20:16 | 525 | 19.92 |
| 10/16/2026 20:15 | 37 | 19.95 |
| 10/16/2026 20:15 | 62 | 19.95 |
| 10/16/2026 20:15 | 35 | 19.95 |
| 10/16/2026 20:15 | 65 | 19.95 |
| 10/16/2026 20:15 | 35 | 19.98 |
| 10/16/2026 20:15 | 975 | 19.92 |
| 10/16/2026 20:15 | 65 | 19.98 |
| 10/16/2026 20:15 | 16 | 19.94 |
| 10/16/2026 20:15 | 159 | 19.94 |
| 10/16/2026 20:15 | 175 | 19.975 |
| 10/16/2026 20:15 | 3 | 19.95 |
| 10/16/2026 20:15 | 1 | 19.95 |
| 10/16/2026 20:15 | 1 | 19.95 |
| 10/16/2026 20:15 | 15 | 19.95 |
| 10/16/2026 20:15 | 1 | 19.95 |
| 10/16/2026 20:15 | 7 | 19.95 |
| 10/16/2026 20:15 | 2 | 19.95 |
| 10/16/2026 20:15 | 1 | 19.95 |
| 10/16/2026 20:15 | 2 | 19.95 |
| 10/16/2026 20:15 | 1 | 19.95 |
| 10/16/2026 20:15 | 2 | 19.95 |
| 10/16/2026 20:15 | 2 | 19.95 |
| 10/16/2026 20:15 | 2 | 19.95 |
| 10/16/2026 20:15 | 1 | 19.95 |
| 10/16/2026 20:15 | 2 | 19.95 |
| 10/16/2026 20:15 | 1 | 19.95 |
| 10/16/2026 20:15 | 5 | 19.95 |
| 10/16/2026 20:15 | 1 | 19.95 |
| 10/16/2026 20:15 | 2 | 19.95 |
| 10/16/2026 20:15 | 1 | 19.95 |
| 10/16/2026 20:15 | 1 | 19.95 |
| 10/16/2026 20:15 | 1 | 19.95 |
| 10/16/2026 20:15 | 8 | 19.95 |
| 10/16/2026 20:15 | 1 | 19.95 |
| 10/16/2026 20:15 | 1 | 19.95 |
| 10/16/2026 20:14 | 4 | 19.95 |
| 10/16/2026 20:11 | 1 | 19.96 |
| 10/16/2026 20:10 | 100 | 19.98 |
| 10/16/2026 20:09 | 2 | 19.97 |
| 10/16/2026 20:09 | 2 | 19.97 |
| 10/16/2026 20:09 | 2 | 19.97 |
| 10/16/2026 20:09 | 1 | 19.97 |
| 10/16/2026 20:08 | 90 | 20.03 |
| 10/16/2026 20:07 | 17 | 20.00 |
| 10/16/2026 20:07 | 97 | 20.00 |
| 10/16/2026 20:07 | 68 | 20.00 |
| 10/16/2026 20:07 | 150 | 20.00 |
| 10/16/2026 20:07 | 25 | 20.00 |
| 10/16/2026 20:06 | 1 | 19.95 |
| 10/16/2026 20:06 | 24 | 20.04 |
| 10/16/2026 20:04 | 135 | 20.00 |
| 10/16/2026 20:04 | 25 | 20.00 |
| 10/16/2026 20:04 | 175 | 20.00 |
| 10/16/2026 20:04 | 100 | 20.00 |
| 10/16/2026 20:04 | 175 | 20.00 |
| 10/16/2026 20:04 | 1 | 19.96 |
| 10/16/2026 20:03 | 16 | 19.96 |
| 10/16/2026 20:01 | 25 | 20.005 |
| 10/16/2026 19:59 | 7 | 20.05 |
| 10/16/2026 19:59 | 2 | 20.005 |
| 10/16/2026 19:59 | 19 | 20.005 |
| 10/16/2026 19:58 | 15 | 19.96 |
| 10/16/2026 19:58 | 45 | 19.96 |
| 10/16/2026 19:56 | 38 | 20.01 |
| 10/16/2026 19:56 | 19 | 20.02 |
| 10/16/2026 19:50 | 100 | 19.99 |
| 10/16/2026 19:50 | 94 | 19.98 |
| 10/16/2026 19:50 | 10 | 19.98 |
| 10/16/2026 19:50 | 11 | 19.97 |
| 10/16/2026 19:50 | 10 | 19.97 |
| 10/16/2026 19:50 | 50 | 19.97 |
| 10/16/2026 19:50 | 10 | 19.97 |
| 10/16/2026 19:50 | 19 | 19.97 |
| 10/16/2026 19:50 | 104 | 19.97 |
| 10/16/2026 19:50 | 63 | 19.97 |
| 10/16/2026 19:50 | 133 | 19.97 |
| 10/16/2026 19:50 | 123 | 19.97 |
| 10/16/2026 19:50 | 52 | 19.97 |
| 10/16/2026 19:50 | 100 | 19.97 |
| 10/16/2026 19:50 | 60 | 19.96 |
| 10/16/2026 19:47 | 30 | 20.05 |
| 10/16/2026 19:44 | 175 | 20.05 |
| 10/16/2026 19:44 | 175 | 20.05 |
| 10/16/2026 19:44 | 175 | 20.05 |
| 10/16/2026 19:43 | 24 | 20.14 |
| 10/16/2026 19:43 | 1 | 20.08 |
| 10/16/2026 19:43 | 1 | 20.13 |
| 10/16/2026 19:43 | 5 | 20.13 |
| 10/16/2026 19:43 | 6 | 20.13 |
| 10/16/2026 19:43 | 5 | 20.13 |
| 10/16/2026 19:43 | 13 | 20.13 |
| 10/16/2026 19:42 | 100 | 20.23 |
| 10/16/2026 19:42 | 200 | 20.23 |
| 10/16/2026 19:41 | 13 | 20.23 |
| 10/16/2026 19:41 | 48 | 20.23 |
| 10/16/2026 19:40 | 1 | 20.25 |
| 10/16/2026 19:40 | 29 | 20.27 |
| 10/16/2026 19:38 | 100 | 20.19 |
| 10/16/2026 19:38 | 16 | 20.09 |
| 10/16/2026 19:38 | 10 | 20.10 |
| 10/16/2026 19:38 | 8 | 20.10 |
| 10/16/2026 19:38 | 38 | 20.10 |
| 10/16/2026 19:38 | 8 | 20.09 |
| 10/16/2026 19:38 | 46 | 20.09 |
| 10/16/2026 19:38 | 46 | 20.09 |
| 10/16/2026 19:38 | 5 | 20.04 |
| 10/16/2026 19:38 | 2 | 20.04 |
| 10/16/2026 19:38 | 3 | 20.04 |
| 10/16/2026 19:38 | 4 | 20.04 |
| 10/16/2026 19:38 | 1 | 20.04 |
| 10/16/2026 19:38 | 2 | 20.04 |
| 10/16/2026 19:38 | 5 | 20.04 |
| 10/16/2026 19:38 | 2 | 20.04 |
| 10/16/2026 19:38 | 2 | 20.04 |
| 10/16/2026 19:38 | 5 | 20.04 |
| 10/16/2026 19:38 | 1 | 20.04 |
| 10/16/2026 19:38 | 3 | 20.04 |
| 10/16/2026 19:38 | 4 | 20.04 |
| 10/16/2026 19:38 | 2 | 20.04 |
| 10/16/2026 19:38 | 3 | 20.04 |
| 10/16/2026 19:38 | 2 | 20.04 |
| 10/16/2026 19:38 | 2 | 20.04 |
| 10/16/2026 19:38 | 1 | 20.04 |
| 10/16/2026 19:38 | 6 | 20.04 |
| 10/16/2026 19:38 | 1 | 20.05 |
| 10/16/2026 19:38 | 46 | 20.05 |
| 10/16/2026 19:37 | 100 | 20.055 |
| 10/16/2026 19:37 | 96 | 20.05 |
| 10/16/2026 19:37 | 4 | 20.05 |
| 10/16/2026 19:37 | 1 | 20.08 |
| 10/16/2026 19:37 | 71 | 20.08 |
| 10/16/2026 19:37 | 98 | 20.10 |
| 10/16/2026 19:37 | 2 | 20.10 |
| 10/16/2026 19:37 | 4 | 20.16 |
| 10/16/2026 19:36 | 9 | 20.16 |
| 10/16/2026 19:36 | 12 | 20.16 |
| 10/16/2026 19:36 | 12 | 20.16 |
| 10/16/2026 19:35 | 154 | 20.16 |
| 10/16/2026 19:35 | 175 | 20.16 |
| 10/16/2026 19:35 | 58 | 20.16 |
| 10/16/2026 19:35 | 21 | 20.16 |
| 10/16/2026 19:35 | 150 | 20.16 |
| 10/16/2026 19:35 | 25 | 20.16 |
| 10/16/2026 19:35 | 175 | 20.16 |
| 10/16/2026 19:33 | 3 | 20.21 |
| 10/16/2026 19:33 | 100 | 20.20 |
| 10/16/2026 19:31 | 1 | 20.07 |
| 10/16/2026 19:31 | 2 | 20.06 |
| 10/16/2026 19:31 | 5 | 20.06 |
| 10/16/2026 19:29 | 2 | 20.07 |
| 10/16/2026 19:29 | 1 | 20.07 |
| 10/16/2026 19:29 | 2 | 20.07 |
| 10/16/2026 19:28 | 1 | 20.07 |
| 10/16/2026 19:28 | 1 | 20.07 |
| 10/16/2026 19:27 | 14 | 20.24 |
| 10/16/2026 19:27 | 100 | 20.18 |
| 10/16/2026 19:27 | 100 | 20.19 |
| 10/16/2026 19:27 | 10 | 20.25 |
| 10/16/2026 19:27 | 13 | 20.25 |
| 10/16/2026 19:27 | 25 | 20.25 |
| 10/16/2026 19:27 | 13 | 20.255 |
| 10/16/2026 19:27 | 200 | 20.20 |
| 10/16/2026 19:25 | 8 | 20.00 |
| 10/16/2026 19:25 | 4 | 20.00 |
| 10/16/2026 19:25 | 2 | 20.00 |
| 10/16/2026 19:24 | 5 | 20.00 |
| 10/16/2026 19:24 | 5 | 20.00 |
| 10/16/2026 19:24 | 1 | 20.00 |
| 10/16/2026 19:24 | 2 | 20.00 |
| 10/16/2026 19:24 | 1 | 20.00 |
| 10/16/2026 19:21 | 200 | 20.00 |
| 10/16/2026 19:21 | 12 | 20.02 |
| 10/16/2026 19:20 | 8 | 19.90 |
| 10/16/2026 19:20 | 53 | 19.88 |
| 10/16/2026 19:20 | 4 | 19.90 |
| 10/16/2026 19:20 | 62 | 19.92 |
| 10/16/2026 19:10 | 1 | 20.005 |
| 10/16/2026 19:07 | 10 | 19.93 |
| 10/16/2026 19:06 | 4 | 20.00 |
| 10/16/2026 19:04 | 1 | 19.91 |
| 10/16/2026 19:04 | 1 | 19.94 |
| 10/16/2026 19:01 | 2000 | 20.10 |
| 10/16/2026 19:01 | 100 | 20.03 |
| 10/16/2026 19:01 | 99 | 20.09 |
| 10/16/2026 19:01 | 1 | 20.09 |
| 10/16/2026 19:01 | 11 | 20.09 |
| 10/16/2026 19:01 | 8 | 20.09 |
| 10/16/2026 19:00 | 11 | 20.09 |
| 10/16/2026 19:00 | 8 | 20.09 |
| 10/16/2026 19:00 | 1 | 20.09 |
| 10/16/2026 18:57 | 181 | 19.99 |
| 10/16/2026 18:57 | 100 | 19.99 |
| 10/16/2026 18:57 | 42 | 19.96 |
| 10/16/2026 18:57 | 175 | 19.96 |
| 10/16/2026 18:57 | 100 | 19.96 |
| 10/16/2026 18:57 | 15 | 19.96 |
| 10/16/2026 18:57 | 85 | 19.96 |
| 10/16/2026 18:57 | 15 | 19.93 |
| 10/16/2026 18:57 | 15 | 19.95 |
| 10/16/2026 18:57 | 160 | 19.95 |
| 10/16/2026 18:57 | 100 | 19.95 |
| 10/16/2026 18:57 | 15 | 19.94 |
| 10/16/2026 18:51 | 30 | 19.87 |
| 10/16/2026 18:44 | 6 | 20.14 |
| 10/16/2026 18:37 | 100 | 19.95 |
| 10/16/2026 18:37 | 80 | 19.94 |
| 10/16/2026 18:37 | 175 | 19.94 |
| 10/16/2026 18:37 | 100 | 19.93 |
| 10/16/2026 18:37 | 175 | 19.94 |
| 10/16/2026 18:37 | 6 | 19.95 |
| 10/16/2026 18:37 | 200 | 19.94 |
| 10/16/2026 18:37 | 100 | 19.94 |
| 10/16/2026 18:37 | 175 | 19.94 |
| 10/16/2026 18:32 | 66 | 19.97 |
| 10/16/2026 18:15 | 40 | 19.87 |
| 10/16/2026 18:13 | 93 | 19.97 |
| 10/16/2026 18:13 | 47 | 19.97 |
| 10/16/2026 18:13 | 12 | 19.97 |
| 10/16/2026 18:12 | 152 | 19.94 |
| 10/16/2026 18:12 | 100 | 19.94 |
| 10/16/2026 18:12 | 83 | 19.94 |
| 10/16/2026 18:12 | 17 | 19.94 |
| 10/16/2026 18:12 | 83 | 19.93 |
| 10/16/2026 18:12 | 9 | 19.93 |
| 10/16/2026 18:12 | 43 | 19.92 |
| 10/16/2026 18:12 | 40 | 19.92 |
| 10/16/2026 18:12 | 2 | 19.92 |
| 10/16/2026 18:11 | 1 | 19.92 |
| 10/16/2026 18:11 | 1 | 19.92 |
| 10/16/2026 18:11 | 3 | 19.92 |
| 10/16/2026 18:11 | 1 | 19.92 |
| 10/16/2026 18:11 | 1 | 19.92 |
| 10/16/2026 18:11 | 1 | 19.92 |
| 10/16/2026 18:11 | 1 | 19.92 |
| 10/16/2026 18:11 | 1 | 19.92 |
| 10/16/2026 18:10 | 3 | 19.92 |
| 10/16/2026 18:10 | 1 | 19.92 |
| 10/16/2026 18:10 | 1 | 19.92 |
| 10/16/2026 18:10 | 10 | 19.93 |
| 10/16/2026 18:10 | 10 | 19.93 |
| 10/16/2026 18:10 | 25 | 19.93 |
| 10/16/2026 18:10 | 25 | 19.93 |
| 10/16/2026 18:10 | 25 | 19.93 |
| 10/16/2026 18:10 | 175 | 19.93 |
| 10/16/2026 18:10 | 175 | 19.91 |
| 10/16/2026 18:10 | 80 | 19.91 |
| 10/16/2026 18:10 | 20 | 19.91 |
| 10/16/2026 18:10 | 100 | 19.91 |
| 10/16/2026 18:06 | 1 | 19.84 |
| 10/16/2026 18:06 | 3 | 19.89 |
| 10/16/2026 18:06 | 6 | 19.84 |
| 10/16/2026 18:06 | 24 | 19.905 |
| 10/16/2026 18:06 | 2 | 19.905 |
| 10/16/2026 18:06 | 5 | 19.905 |
| 10/16/2026 18:06 | 16 | 19.90 |
| 10/16/2026 18:06 | 5 | 19.90 |
| 10/16/2026 18:06 | 5 | 19.90 |
| 10/16/2026 18:06 | 3 | 19.84 |
| 10/16/2026 18:06 | 14 | 19.88 |
| 10/16/2026 18:06 | 2 | 19.88 |
| 10/16/2026 18:06 | 1 | 19.84 |
| 10/16/2026 18:06 | 3 | 19.88 |
| 10/16/2026 18:06 | 4 | 19.84 |
| 10/16/2026 18:06 | 2 | 19.88 |
| 10/16/2026 18:05 | 2 | 19.85 |
| 10/16/2026 18:05 | 6 | 19.86 |
| 10/16/2026 18:05 | 1 | 19.82 |
| 10/16/2026 18:05 | 1 | 19.82 |
| 10/16/2026 18:05 | 2 | 19.83 |
| 10/16/2026 18:05 | 2 | 19.83 |
| 10/16/2026 18:05 | 2 | 19.83 |
| 10/16/2026 18:05 | 8 | 19.83 |
| 10/16/2026 18:05 | 1 | 19.83 |
| 10/16/2026 17:57 | 100 | 19.76 |
| 10/16/2026 17:57 | 20 | 19.76 |
| 10/16/2026 17:57 | 100 | 19.76 |
| 10/16/2026 17:57 | 257 | 19.75 |
| 10/16/2026 17:57 | 1 | 19.78 |
| 10/16/2026 17:57 | 43 | 19.75 |
| 10/16/2026 17:57 | 57 | 19.76 |
| 10/16/2026 17:54 | 57 | 19.79 |
| 10/16/2026 17:54 | 100 | 19.83 |
| 10/16/2026 17:54 | 5 | 19.85 |
| 10/16/2026 17:45 | 95 | 19.98 |
| 10/16/2026 17:45 | 5 | 19.98 |
| 10/16/2026 17:45 | 300 | 19.98 |
| 10/16/2026 17:43 | 100 | 20.02 |
| 10/16/2026 17:43 | 84 | 20.00 |
| 10/16/2026 17:43 | 491 | 20.00 |
| 10/16/2026 17:43 | 9 | 20.00 |
| 10/16/2026 17:34 | 1 | 20.09 |
| 10/16/2026 17:33 | 37 | 20.13 |
| 10/16/2026 17:28 | 1 | 20.15 |
| 10/16/2026 17:28 | 1 | 20.14 |
| 10/16/2026 17:27 | 1 | 20.14 |
| 10/16/2026 17:27 | 1 | 20.14 |
| 10/16/2026 17:27 | 8 | 20.14 |
| 10/16/2026 17:27 | 2 | 20.14 |
| 10/16/2026 17:27 | 100 | 20.09 |
| 10/16/2026 17:26 | 200 | 20.01 |
| 10/16/2026 17:24 | 102 | 19.92 |
| 10/16/2026 17:24 | 100 | 19.93 |
| 10/16/2026 17:24 | 20 | 19.93 |
| 10/16/2026 17:24 | 100 | 19.93 |
| 10/16/2026 17:24 | 24 | 19.93 |
| 10/16/2026 17:24 | 11 | 19.93 |
| 10/16/2026 17:24 | 65 | 19.93 |
| 10/16/2026 17:24 | 24 | 19.93 |
| 10/16/2026 17:24 | 76 | 19.93 |
| 10/16/2026 17:24 | 100 | 19.97 |
| 10/16/2026 17:24 | 10 | 19.94 |
| 10/16/2026 17:24 | 20 | 19.94 |
| 10/16/2026 17:24 | 700 | 19.94 |
| 10/16/2026 17:23 | 10 | 19.94 |
| 10/16/2026 17:23 | 24 | 19.94 |
| 10/16/2026 17:23 | 100 | 19.94 |
| 10/16/2026 17:23 | 6 | 19.94 |
| 10/16/2026 17:23 | 83 | 19.94 |
| 10/16/2026 17:21 | 134 | 19.94 |
| 10/16/2026 17:21 | 13 | 19.94 |
| 10/16/2026 17:21 | 6 | 19.94 |
| 10/16/2026 17:21 | 6 | 19.94 |
| 10/16/2026 17:21 | 88 | 19.94 |
| 10/16/2026 17:17 | 1 | 19.96 |
| 10/16/2026 17:15 | 8 | 20.01 |
| 10/16/2026 17:15 | 7 | 20.01 |
| 10/16/2026 17:15 | 3 | 20.01 |
| 10/16/2026 17:15 | 6 | 20.01 |
| 10/16/2026 17:15 | 97 | 20.01 |
| 10/16/2026 17:15 | 87 | 20.01 |
| 10/16/2026 17:15 | 61 | 20.01 |
| 10/16/2026 17:15 | 39 | 20.01 |
| 10/16/2026 17:15 | 100 | 20.01 |
| 10/16/2026 17:15 | 61 | 20.01 |
| 10/16/2026 17:15 | 39 | 20.01 |
| 10/16/2026 17:15 | 65 | 20.01 |
| 10/16/2026 17:15 | 25 | 19.99 |
| 10/16/2026 17:15 | 37 | 19.93 |
| 10/16/2026 17:15 | 1105 | 20.03 |
| 10/16/2026 17:15 | 144 | 20.03 |
| 10/16/2026 17:13 | 86 | 20.03 |
| 10/16/2026 17:13 | 14 | 20.07 |
| 10/16/2026 17:13 | 24 | 20.06 |
| 10/16/2026 17:13 | 25 | 20.06 |
| 10/16/2026 17:13 | 133 | 20.06 |
| 10/16/2026 17:13 | 17 | 20.06 |
| 10/16/2026 17:13 | 83 | 20.06 |
| 10/16/2026 17:13 | 11 | 19.99 |
| 10/16/2026 17:09 | 10 | 19.995 |
| 10/16/2026 17:09 | 10 | 19.995 |
| 10/16/2026 17:09 | 4 | 19.995 |
| 10/16/2026 17:07 | 4 | 19.92 |
| 10/16/2026 17:07 | 2 | 19.92 |
| 10/16/2026 17:06 | 4 | 19.92 |
| 10/16/2026 17:06 | 5 | 19.86 |
| 10/16/2026 17:06 | 6 | 19.88 |
| 10/16/2026 17:06 | 9 | 19.88 |
| 10/16/2026 17:06 | 2 | 19.88 |
| 10/16/2026 17:05 | 2 | 20.07 |
| 10/16/2026 17:05 | 2 | 19.94 |
| 10/16/2026 17:05 | 67 | 19.94 |
| 10/16/2026 17:05 | 205 | 19.95 |
| 10/16/2026 17:05 | 95 | 19.95 |
| 10/16/2026 16:57 | 100 | 20.01 |
| 10/16/2026 16:49 | 100 | 19.99 |
| 10/16/2026 16:49 | 350 | 20.00 |
| 10/16/2026 16:49 | 100 | 20.01 |
| 10/16/2026 16:49 | 300 | 20.01 |
| 10/16/2026 16:48 | 97 | 19.99 |
| 10/16/2026 16:48 | 3 | 19.99 |
| 10/16/2026 16:48 | 33 | 20.01 |
| 10/16/2026 16:43 | 1 | 20.01 |
| 10/16/2026 16:43 | 11 | 20.03 |
| 10/16/2026 16:43 | 36 | 19.97 |
| 10/16/2026 16:43 | 75 | 19.97 |
| 10/16/2026 16:43 | 31 | 19.98 |
| 10/16/2026 16:43 | 5 | 19.99 |
| 10/16/2026 16:43 | 35 | 19.99 |
| 10/16/2026 16:43 | 5 | 20.01 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 40 | 20.05 |
| 10/16/2026 16:42 | 29 | 20.05 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 2 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 2 | 20.06 |
| 10/16/2026 16:42 | 9 | 20.06 |
| 10/16/2026 16:42 | 6 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 5 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 2 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 6 | 20.06 |
| 10/16/2026 16:42 | 2 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 11 | 20.06 |
| 10/16/2026 16:42 | 121 | 20.05 |
| 10/16/2026 16:42 | 21 | 20.06 |
| 10/16/2026 16:42 | 15 | 20.06 |
| 10/16/2026 16:42 | 33 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 2 | 20.06 |
| 10/16/2026 16:42 | 2 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 1 | 20.06 |
| 10/16/2026 16:42 | 11 | 20.06 |
| 10/16/2026 16:42 | 15 | 20.06 |
| 10/16/2026 16:42 | 26 | 20.06 |
| 10/16/2026 16:42 | 25 | 20.07 |
| 10/16/2026 16:42 | 6 | 20.07 |
| 10/16/2026 16:42 | 1 | 20.07 |
| 10/16/2026 16:34 | 100 | 20.10 |
| 10/16/2026 16:32 | 8 | 20.06 |
| 10/16/2026 16:28 | 240 | 20.10 |
| 10/16/2026 16:17 | 88 | 20.19 |
| 10/16/2026 16:17 | 43 | 20.19 |
| 10/16/2026 16:17 | 100 | 20.19 |
| 10/16/2026 16:17 | 175 | 20.19 |
| 10/16/2026 16:17 | 100 | 20.19 |
| 10/16/2026 16:10 | 64 | 19.97 |
| 10/16/2026 16:10 | 1 | 19.97 |
| 10/16/2026 16:10 | 2 | 19.97 |
| 10/16/2026 16:10 | 2 | 19.97 |
| 10/16/2026 16:10 | 1 | 19.97 |
| 10/16/2026 16:10 | 1 | 19.97 |
| 10/16/2026 16:10 | 1 | 19.97 |
| 10/16/2026 16:10 | 1 | 19.97 |
| 10/16/2026 16:10 | 1 | 19.97 |
| 10/16/2026 16:10 | 2 | 19.97 |
| 10/16/2026 16:10 | 4 | 19.97 |
| 10/16/2026 16:10 | 1 | 19.97 |
| 10/16/2026 16:09 | 1 | 19.97 |
| 10/16/2026 16:09 | 1 | 19.97 |
| 10/16/2026 16:09 | 1 | 19.97 |
| 10/16/2026 16:09 | 1 | 19.97 |
| 10/16/2026 16:09 | 1 | 19.97 |
| 10/16/2026 16:09 | 2 | 19.97 |
| 10/16/2026 16:09 | 1 | 19.97 |
| 10/16/2026 16:08 | 2 | 19.94 |
| 10/16/2026 16:08 | 2 | 19.94 |
| 10/16/2026 16:08 | 1 | 19.94 |
| 10/16/2026 16:05 | 1 | 19.99 |
| 10/16/2026 16:05 | 1 | 19.99 |
| 10/16/2026 16:05 | 1 | 19.99 |
| 10/16/2026 16:05 | 25 | 20.17 |
| 10/16/2026 16:04 | 25 | 20.19 |
| 10/16/2026 16:04 | 25 | 20.19 |
| 10/16/2026 16:03 | 11 | 20.19 |
| 10/16/2026 16:03 | 1 | 20.19 |
| 10/16/2026 16:03 | 1 | 20.205 |
| 10/16/2026 16:00 | 1 | 19.99 |
| 10/16/2026 16:00 | 1 | 19.99 |
| 10/16/2026 15:56 | 1 | 19.99 |
| 10/16/2026 15:55 | 3 | 20.02 |
| 10/16/2026 15:54 | 60 | 20.16 |
| 10/16/2026 15:54 | 100 | 20.115 |
| 10/16/2026 15:54 | 60 | 20.13 |
| 10/16/2026 15:54 | 25 | 20.205 |
| 10/16/2026 15:54 | 25 | 20.25 |
| 10/16/2026 15:54 | 60 | 20.20 |
| 10/16/2026 15:51 | 100 | 20.26 |
| 10/16/2026 15:51 | 100 | 20.28 |
| 10/16/2026 15:51 | 2 | 20.18 |
| 10/16/2026 15:51 | 66 | 20.18 |
| 10/16/2026 15:51 | 575 | 20.18 |
| 10/16/2026 15:51 | 239 | 20.18 |
| 10/16/2026 15:51 | 1 | 20.18 |
| 10/16/2026 15:51 | 100 | 20.18 |
| 10/16/2026 15:51 | 1290 | 20.18 |
| 10/16/2026 15:51 | 32 | 20.18 |
| 10/16/2026 15:51 | 100 | 20.18 |
| 10/16/2026 15:51 | 100 | 20.18 |
| 10/16/2026 15:51 | 100 | 20.18 |
| 10/16/2026 15:51 | 100 | 20.18 |
| 10/16/2026 15:51 | 100 | 20.18 |
| 10/16/2026 15:51 | 100 | 20.18 |
| 10/16/2026 15:51 | 55 | 20.18 |
| 10/16/2026 15:51 | 100 | 20.18 |
| 10/16/2026 15:51 | 100 | 20.18 |
| 10/16/2026 15:51 | 27 | 20.18 |
| 10/16/2026 15:51 | 19 | 20.18 |
| 10/16/2026 15:51 | 8 | 20.18 |
| 10/16/2026 15:51 | 46 | 20.17 |
| 10/16/2026 15:51 | 54 | 20.17 |
| 10/16/2026 15:51 | 54 | 20.17 |
| 10/16/2026 15:51 | 188 | 20.02 |
| 10/16/2026 15:51 | 100 | 20.02 |
| 10/16/2026 15:51 | 54 | 20.17 |
| 10/16/2026 15:51 | 8 | 20.17 |
| 10/16/2026 15:51 | 46 | 20.16 |
| 10/16/2026 15:51 | 54 | 20.16 |
| 10/16/2026 15:51 | 1 | 20.01 |
| 10/16/2026 15:51 | 3 | 20.01 |
| 10/16/2026 15:51 | 22 | 19.99 |
| 10/16/2026 15:51 | 45 | 19.81 |
| 10/16/2026 15:51 | 100 | 19.81 |
| 10/16/2026 15:51 | 78 | 19.99 |
| 10/16/2026 15:51 | 100 | 19.81 |
| 10/16/2026 15:51 | 49 | 19.72 |
| 10/16/2026 15:51 | 39 | 19.72 |
| 10/16/2026 15:51 | 100 | 19.72 |
| 10/16/2026 15:49 | 25 | 20.00 |
| 10/16/2026 15:49 | 10 | 20.00 |
| 10/16/2026 15:49 | 200 | 20.05 |
| 10/16/2026 15:49 | 1 | 20.09 |
| 10/16/2026 15:45 | 2 | 20.30 |
| 10/16/2026 15:45 | 1 | 20.30 |
| 10/16/2026 15:45 | 100 | 20.26 |
| 10/16/2026 15:45 | 100 | 20.30 |
| 10/16/2026 15:45 | 29 | 20.20 |
| 10/16/2026 15:45 | 24 | 20.20 |
| 10/16/2026 15:45 | 100 | 20.20 |
| 10/16/2026 15:45 | 11 | 20.20 |
| 10/16/2026 15:45 | 74 | 20.13 |
| 10/16/2026 15:45 | 26 | 20.13 |
| 10/16/2026 15:45 | 456 | 20.31 |
| 10/16/2026 15:45 | 69 | 20.33 |
| 10/16/2026 15:45 | 147 | 20.33 |
| 10/16/2026 15:45 | 240 | 20.34 |
| 10/16/2026 15:44 | 20 | 20.48 |
| 10/16/2026 15:44 | 100 | 20.50 |
| 10/16/2026 15:41 | 50 | 20.49 |
| 10/16/2026 15:30 | 159 | 20.73 |
| 10/16/2026 15:30 | 1 | 21.00 |
| 10/16/2026 15:30 | 2333 | 20.68 |
| 10/16/2026 15:30 | 5 | 21.12 |