Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
20.73
+0.36
(
+1.77% )
|
20.30
|
100 |
20.74
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.73 |
| 08/15/2026 01:56 | 6 | 20.33 |
| 08/15/2026 01:56 | 1 | 20.34 |
| 08/14/2026 23:20 | � | 20.73 |
| 08/14/2026 22:30 | � | 20.73 |
| 08/14/2026 22:00 | � | 20.73 |
| 08/14/2026 22:00 | 7817 | 20.73 |
| 08/14/2026 21:59 | 25 | 20.69 |
| 08/14/2026 21:59 | 2 | 20.70 |
| 08/14/2026 21:59 | 47 | 20.69 |
| 08/14/2026 21:59 | 9 | 20.71 |
| 08/14/2026 21:59 | 9 | 20.70 |
| 08/14/2026 21:59 | 10 | 20.70 |
| 08/14/2026 21:59 | 10 | 20.70 |
| 08/14/2026 21:59 | 10 | 20.70 |
| 08/14/2026 21:59 | 10 | 20.70 |
| 08/14/2026 21:59 | 10 | 20.70 |
| 08/14/2026 21:59 | 10 | 20.70 |
| 08/14/2026 21:59 | 10 | 20.70 |
| 08/14/2026 21:59 | 1 | 20.68 |
| 08/14/2026 21:59 | 13 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.60 |
| 08/14/2026 21:59 | 5 | 20.58 |
| 08/14/2026 21:59 | 195 | 20.55 |
| 08/14/2026 21:59 | 5 | 20.55 |
| 08/14/2026 21:59 | 4 | 20.52 |
| 08/14/2026 21:59 | 16 | 20.51 |
| 08/14/2026 21:59 | 39 | 20.49 |
| 08/14/2026 21:58 | 1 | 20.50 |
| 08/14/2026 21:58 | 1 | 20.50 |
| 08/14/2026 21:58 | 1 | 20.49 |
| 08/14/2026 21:58 | 2 | 20.50 |
| 08/14/2026 21:57 | 1 | 20.48 |
| 08/14/2026 21:57 | 1 | 20.48 |
| 08/14/2026 21:57 | 1 | 20.48 |
| 08/14/2026 21:57 | 32 | 20.52 |
| 08/14/2026 21:57 | 100 | 20.52 |
| 08/14/2026 21:55 | 1 | 20.49 |
| 08/14/2026 21:55 | 3 | 20.50 |
| 08/14/2026 21:55 | 100 | 20.50 |
| 08/14/2026 21:55 | 100 | 20.47 |
| 08/14/2026 21:55 | 300 | 20.47 |
| 08/14/2026 21:55 | 400 | 20.47 |
| 08/14/2026 21:55 | 91 | 20.42 |
| 08/14/2026 21:55 | 1 | 20.275 |
| 08/14/2026 21:53 | 3 | 20.265 |
| 08/14/2026 21:53 | 10 | 20.265 |
| 08/14/2026 21:53 | 1 | 20.41 |
| 08/14/2026 21:53 | 1 | 20.42 |
| 08/14/2026 21:52 | 125 | 20.41 |
| 08/14/2026 21:50 | 1 | 20.42 |
| 08/14/2026 21:49 | 1 | 20.24 |
| 08/14/2026 21:48 | 1 | 20.30 |
| 08/14/2026 21:47 | 1 | 20.17 |
| 08/14/2026 21:44 | 1 | 20.32 |
| 08/14/2026 21:44 | 2 | 20.14 |
| 08/14/2026 21:44 | 1 | 20.25 |
| 08/14/2026 21:41 | 1 | 20.14 |
| 08/14/2026 21:40 | 1 | 20.04 |
| 08/14/2026 21:40 | 3 | 20.25 |
| 08/14/2026 21:40 | 5 | 20.25 |
| 08/14/2026 21:40 | 5 | 20.25 |
| 08/14/2026 21:40 | 1 | 20.04 |
| 08/14/2026 21:40 | 1 | 20.04 |
| 08/14/2026 21:36 | 1 | 20.25 |
| 08/14/2026 21:36 | 1 | 20.04 |
| 08/14/2026 21:36 | 1 | 20.25 |
| 08/14/2026 21:35 | 1 | 20.23 |
| 08/14/2026 21:35 | 1 | 20.04 |
| 08/14/2026 21:34 | 1 | 20.04 |
| 08/14/2026 21:33 | 4 | 20.24 |
| 08/14/2026 21:33 | 5 | 20.24 |
| 08/14/2026 21:33 | 1 | 20.04 |
| 08/14/2026 21:31 | 1 | 20.13 |
| 08/14/2026 21:29 | 1 | 20.11 |
| 08/14/2026 21:28 | 4 | 20.265 |
| 08/14/2026 21:28 | 7 | 20.04 |
| 08/14/2026 21:28 | 1 | 20.25 |
| 08/14/2026 21:20 | 100 | 20.31 |
| 08/14/2026 21:20 | 100 | 20.31 |
| 08/14/2026 21:20 | 3 | 20.38 |
| 08/14/2026 21:20 | 25 | 20.395 |
| 08/14/2026 21:20 | 100 | 20.44 |
| 08/14/2026 21:20 | 100 | 20.42 |
| 08/14/2026 21:20 | 1 | 20.76 |
| 08/14/2026 21:20 | 1 | 20.76 |
| 08/14/2026 21:20 | 1 | 20.76 |
| 08/14/2026 21:19 | 22 | 20.60 |
| 08/14/2026 21:19 | 25 | 20.60 |
| 08/14/2026 21:19 | 3 | 20.60 |
| 08/14/2026 21:18 | 26 | 20.68 |
| 08/14/2026 21:18 | 26 | 20.68 |
| 08/14/2026 21:18 | 200 | 20.69 |
| 08/14/2026 21:18 | 26 | 20.82 |
| 08/14/2026 21:18 | 26 | 20.82 |
| 08/14/2026 21:18 | 25 | 20.83 |
| 08/14/2026 21:18 | 1 | 20.83 |
| 08/14/2026 21:18 | 26 | 20.83 |
| 08/14/2026 21:18 | 3 | 20.83 |
| 08/14/2026 21:18 | 145 | 20.84 |
| 08/14/2026 21:18 | 26 | 20.84 |
| 08/14/2026 21:18 | 29 | 20.84 |
| 08/14/2026 21:18 | 100 | 20.84 |
| 08/14/2026 21:18 | 20 | 20.84 |
| 08/14/2026 21:18 | 100 | 20.85 |
| 08/14/2026 21:18 | 13 | 21.12 |
| 08/14/2026 21:17 | 1 | 21.07 |
| 08/14/2026 21:17 | 26 | 21.08 |
| 08/14/2026 21:17 | 26 | 21.08 |
| 08/14/2026 21:17 | 26 | 21.11 |
| 08/14/2026 21:11 | 2 | 21.22 |
| 08/14/2026 21:11 | 126 | 21.15 |
| 08/14/2026 21:11 | 124 | 21.16 |
| 08/14/2026 21:11 | 70 | 21.17 |
| 08/14/2026 21:11 | 1 | 21.18 |
| 08/14/2026 21:11 | 1 | 21.20 |
| 08/14/2026 21:08 | 1 | 21.32 |
| 08/14/2026 21:08 | 187 | 21.13 |
| 08/14/2026 21:08 | 13 | 21.18 |
| 08/14/2026 20:56 | 422 | 21.21 |
| 08/14/2026 20:56 | 5 | 21.185 |
| 08/14/2026 20:56 | 25 | 21.185 |
| 08/14/2026 20:56 | 5 | 21.185 |
| 08/14/2026 20:56 | 25 | 21.185 |
| 08/14/2026 20:56 | 25 | 21.185 |
| 08/14/2026 20:38 | 7 | 21.09 |
| 08/14/2026 20:38 | 1 | 21.14 |
| 08/14/2026 20:38 | 1 | 21.15 |
| 08/14/2026 20:38 | 1 | 21.15 |
| 08/14/2026 20:38 | 1 | 21.15 |
| 08/14/2026 20:38 | 1 | 21.15 |
| 08/14/2026 20:38 | 1 | 21.15 |
| 08/14/2026 20:38 | 1 | 21.15 |
| 08/14/2026 20:38 | 1 | 21.18 |
| 08/14/2026 20:38 | 1 | 21.18 |
| 08/14/2026 20:37 | 35 | 21.19 |
| 08/14/2026 20:35 | 72 | 21.16 |
| 08/14/2026 20:35 | 2 | 21.18 |
| 08/14/2026 20:31 | 49 | 21.15 |
| 08/14/2026 20:31 | 1 | 21.18 |
| 08/14/2026 20:26 | 1 | 21.20 |
| 08/14/2026 20:22 | 97 | 21.42 |
| 08/14/2026 20:20 | 100 | 21.15 |
| 08/14/2026 20:20 | 100 | 21.15 |
| 08/14/2026 20:20 | 1 | 21.14 |
| 08/14/2026 20:18 | 1 | 21.00 |
| 08/14/2026 20:18 | 1 | 20.98 |
| 08/14/2026 20:18 | 13 | 20.98 |
| 08/14/2026 20:18 | 50 | 20.98 |
| 08/14/2026 20:18 | 1 | 20.98 |
| 08/14/2026 20:18 | 1 | 20.98 |
| 08/14/2026 20:18 | 25 | 20.98 |
| 08/14/2026 20:18 | 1 | 20.965 |
| 08/14/2026 20:18 | 1 | 20.965 |
| 08/14/2026 20:18 | 2 | 20.965 |
| 08/14/2026 20:18 | 2 | 20.965 |
| 08/14/2026 20:18 | 1 | 20.98 |
| 08/14/2026 20:18 | 100 | 20.96 |
| 08/14/2026 20:14 | 5 | 21.00 |
| 08/14/2026 20:14 | 25 | 21.00 |
| 08/14/2026 20:14 | 25 | 21.00 |
| 08/14/2026 20:14 | 25 | 21.00 |
| 08/14/2026 20:14 | 25 | 21.00 |
| 08/14/2026 20:14 | 25 | 21.00 |
| 08/14/2026 20:14 | 25 | 21.00 |
| 08/14/2026 20:14 | 25 | 21.00 |
| 08/14/2026 20:14 | 5 | 20.90 |
| 08/14/2026 20:10 | 100 | 20.72 |
| 08/14/2026 20:03 | 1 | 20.665 |
| 08/14/2026 20:00 | 3 | 20.82 |
| 08/14/2026 19:53 | 5 | 21.02 |
| 08/14/2026 19:46 | 100 | 20.905 |
| 08/14/2026 19:45 | 100 | 20.78 |
| 08/14/2026 19:45 | 100 | 20.78 |
| 08/14/2026 19:45 | 100 | 20.76 |
| 08/14/2026 19:45 | 340 | 20.76 |
| 08/14/2026 19:45 | 2 | 20.665 |
| 08/14/2026 19:40 | 3 | 20.76 |
| 08/14/2026 19:38 | 1 | 20.72 |
| 08/14/2026 19:37 | 2 | 20.72 |
| 08/14/2026 19:24 | 2 | 20.46 |
| 08/14/2026 19:24 | 25 | 20.46 |
| 08/14/2026 19:24 | 25 | 20.46 |
| 08/14/2026 19:24 | 25 | 20.46 |
| 08/14/2026 19:24 | 25 | 20.46 |
| 08/14/2026 19:24 | 25 | 20.46 |
| 08/14/2026 19:24 | 100 | 20.48 |
| 08/14/2026 19:20 | 5 | 20.41 |
| 08/14/2026 19:15 | 100 | 20.39 |
| 08/14/2026 19:13 | 4 | 20.34 |
| 08/14/2026 19:09 | 100 | 20.48 |
| 08/14/2026 19:09 | 199 | 20.44 |
| 08/14/2026 19:09 | 1 | 20.44 |
| 08/14/2026 19:03 | 1 | 20.36 |
| 08/14/2026 18:48 | 3 | 20.30 |
| 08/14/2026 18:48 | 1 | 20.30 |
| 08/14/2026 18:48 | 1 | 20.30 |
| 08/14/2026 18:46 | 5 | 20.22 |
| 08/14/2026 18:46 | 100 | 20.30 |
| 08/14/2026 18:46 | 18 | 20.30 |
| 08/14/2026 18:46 | 7 | 20.30 |
| 08/14/2026 18:45 | 1 | 20.30 |
| 08/14/2026 18:43 | 1 | 20.30 |
| 08/14/2026 18:43 | 1 | 20.30 |
| 08/14/2026 18:42 | 2 | 20.30 |
| 08/14/2026 18:33 | 22 | 20.39 |
| 08/14/2026 18:29 | 20 | 20.42 |
| 08/14/2026 18:22 | 69 | 20.30 |
| 08/14/2026 18:21 | 100 | 20.20 |
| 08/14/2026 18:20 | 4 | 20.02 |
| 08/14/2026 18:19 | 1 | 20.15 |
| 08/14/2026 18:17 | 2 | 20.14 |
| 08/14/2026 18:14 | 4 | 20.02 |
| 08/14/2026 18:14 | 2 | 20.02 |
| 08/14/2026 18:13 | 3 | 20.12 |
| 08/14/2026 18:13 | 25 | 20.12 |
| 08/14/2026 18:13 | 25 | 20.12 |
| 08/14/2026 18:13 | 25 | 20.12 |
| 08/14/2026 18:13 | 25 | 20.12 |
| 08/14/2026 18:10 | 100 | 20.10 |
| 08/14/2026 18:10 | 100 | 20.10 |
| 08/14/2026 18:10 | 40 | 20.10 |
| 08/14/2026 18:10 | 60 | 20.10 |
| 08/14/2026 18:10 | 39 | 20.10 |
| 08/14/2026 18:10 | 100 | 20.10 |
| 08/14/2026 18:10 | 240 | 20.09 |
| 08/14/2026 18:10 | 6 | 20.33 |
| 08/14/2026 18:10 | 2 | 20.32 |
| 08/14/2026 18:10 | 1 | 20.32 |
| 08/14/2026 18:10 | 100 | 20.32 |
| 08/14/2026 18:10 | 2 | 20.32 |
| 08/14/2026 18:10 | 20 | 20.18 |
| 08/14/2026 18:10 | 20 | 20.14 |
| 08/14/2026 18:10 | 100 | 20.065 |
| 08/14/2026 17:59 | 30 | 20.00 |
| 08/14/2026 17:59 | 92 | 20.00 |
| 08/14/2026 17:59 | 100 | 19.99 |
| 08/14/2026 17:59 | 1 | 19.99 |
| 08/14/2026 17:58 | 1 | 19.99 |
| 08/14/2026 17:48 | 1 | 19.80 |
| 08/14/2026 17:48 | 1 | 19.80 |
| 08/14/2026 17:48 | 1 | 19.80 |
| 08/14/2026 17:48 | 1 | 19.80 |
| 08/14/2026 17:48 | 1 | 19.80 |
| 08/14/2026 17:48 | 1 | 19.80 |
| 08/14/2026 17:48 | 1 | 19.80 |
| 08/14/2026 17:47 | 1 | 19.80 |
| 08/14/2026 17:47 | 1 | 19.80 |
| 08/14/2026 17:47 | 1 | 19.80 |
| 08/14/2026 17:47 | 1 | 19.80 |
| 08/14/2026 17:47 | 1 | 19.80 |
| 08/14/2026 17:47 | 1 | 19.80 |
| 08/14/2026 17:45 | 8 | 20.00 |
| 08/14/2026 17:45 | 2 | 19.99 |
| 08/14/2026 17:45 | 2 | 19.99 |
| 08/14/2026 17:45 | 2 | 19.99 |
| 08/14/2026 17:44 | 5 | 19.875 |
| 08/14/2026 17:44 | 5 | 19.875 |
| 08/14/2026 17:44 | 5 | 19.875 |
| 08/14/2026 17:44 | 25 | 19.875 |
| 08/14/2026 17:44 | 25 | 19.875 |
| 08/14/2026 17:44 | 25 | 19.875 |
| 08/14/2026 17:39 | 25 | 19.875 |
| 08/14/2026 17:39 | 5 | 19.875 |
| 08/14/2026 17:39 | 5 | 19.875 |
| 08/14/2026 17:39 | 5 | 19.875 |
| 08/14/2026 17:39 | 5 | 19.875 |
| 08/14/2026 17:39 | 5 | 19.875 |
| 08/14/2026 17:39 | 5 | 19.875 |
| 08/14/2026 17:39 | 25 | 19.875 |
| 08/14/2026 17:39 | 25 | 19.875 |
| 08/14/2026 17:35 | 25 | 19.875 |
| 08/14/2026 17:35 | 25 | 19.875 |
| 08/14/2026 17:35 | 25 | 19.875 |
| 08/14/2026 17:34 | 14 | 19.85 |
| 08/14/2026 17:32 | 50 | 19.97 |
| 08/14/2026 17:32 | 240 | 19.96 |
| 08/14/2026 17:31 | 100 | 19.96 |
| 08/14/2026 17:30 | 4 | 19.875 |
| 08/14/2026 17:30 | 25 | 19.875 |
| 08/14/2026 17:30 | 4 | 19.875 |
| 08/14/2026 17:30 | 4 | 19.875 |
| 08/14/2026 17:30 | 4 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 335 | 20.00 |
| 08/14/2026 17:30 | 100 | 19.99 |
| 08/14/2026 17:30 | 2 | 19.99 |
| 08/14/2026 17:30 | 88 | 19.99 |
| 08/14/2026 17:30 | 6 | 19.95 |
| 08/14/2026 17:30 | 4 | 19.91 |
| 08/14/2026 17:30 | 1 | 19.91 |
| 08/14/2026 17:30 | 4 | 19.89 |
| 08/14/2026 17:30 | 1 | 19.89 |
| 08/14/2026 17:30 | 4 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 50 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 5 | 19.89 |
| 08/14/2026 17:30 | 1 | 19.89 |
| 08/14/2026 17:30 | 4 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 16 | 19.875 |
| 08/14/2026 17:30 | 34 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 6 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 5 | 19.875 |
| 08/14/2026 17:30 | 25 | 19.875 |
| 08/14/2026 17:19 | 11 | 19.57 |
| 08/14/2026 17:19 | 37 | 19.40 |
| 08/14/2026 17:19 | 1 | 19.41 |
| 08/14/2026 17:17 | 11 | 19.27 |
| 08/14/2026 17:14 | 41 | 19.26 |
| 08/14/2026 17:14 | 929 | 19.70 |
| 08/14/2026 17:14 | 100 | 19.585 |
| 08/14/2026 17:14 | 100 | 19.585 |
| 08/14/2026 17:14 | 100 | 19.585 |
| 08/14/2026 17:14 | 31 | 19.585 |
| 08/14/2026 17:14 | 240 | 19.58 |
| 08/14/2026 17:10 | 29 | 19.61 |
| 08/14/2026 17:09 | 15 | 19.51 |
| 08/14/2026 17:09 | 25 | 19.51 |
| 08/14/2026 17:09 | 25 | 19.51 |
| 08/14/2026 17:09 | 5 | 19.51 |
| 08/14/2026 17:09 | 25 | 19.51 |
| 08/14/2026 17:09 | 5 | 19.51 |
| 08/14/2026 17:09 | 25 | 19.51 |
| 08/14/2026 17:09 | 25 | 19.51 |
| 08/14/2026 17:09 | 25 | 19.51 |
| 08/14/2026 17:09 | 25 | 19.51 |
| 08/14/2026 17:09 | 25 | 19.51 |
| 08/14/2026 17:09 | 25 | 19.51 |
| 08/14/2026 17:09 | 25 | 19.51 |
| 08/14/2026 17:09 | 25 | 19.51 |
| 08/14/2026 17:09 | 7 | 19.69 |
| 08/14/2026 17:09 | 19 | 19.46 |
| 08/14/2026 17:08 | 7 | 19.69 |
| 08/14/2026 17:07 | 7 | 19.69 |
| 08/14/2026 17:03 | 1 | 19.535 |
| 08/14/2026 16:55 | 24 | 19.45 |
| 08/14/2026 16:55 | 25 | 19.45 |
| 08/14/2026 16:54 | 1 | 19.26 |
| 08/14/2026 16:54 | 1 | 19.25 |
| 08/14/2026 16:54 | 1 | 19.25 |
| 08/14/2026 16:54 | 1 | 19.25 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.45 |
| 08/14/2026 16:54 | 2 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 2 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:51 | 5 | 19.27 |
| 08/14/2026 16:51 | 150 | 19.50 |
| 08/14/2026 16:49 | 13 | 19.23 |
| 08/14/2026 16:49 | 1 | 19.24 |
| 08/14/2026 16:33 | 1 | 19.22 |
| 08/14/2026 16:19 | 25 | 19.36 |
| 08/14/2026 16:19 | 25 | 19.36 |
| 08/14/2026 16:19 | 25 | 19.36 |
| 08/14/2026 16:19 | 25 | 19.36 |
| 08/14/2026 16:07 | 150 | 19.20 |
| 08/14/2026 16:07 | 1 | 19.285 |
| 08/14/2026 16:07 | 1 | 19.07 |
| 08/14/2026 16:06 | 1 | 19.05 |
| 08/14/2026 16:05 | 1 | 19.01 |
| 08/14/2026 16:05 | 10 | 19.10 |
| 08/14/2026 16:05 | 1 | 19.10 |
| 08/14/2026 16:05 | 1 | 19.18 |
| 08/14/2026 16:05 | 100 | 19.20 |
| 08/14/2026 16:05 | 12 | 19.20 |
| 08/14/2026 16:05 | 1 | 19.20 |
| 08/14/2026 16:05 | 1 | 19.20 |
| 08/14/2026 16:04 | 1 | 19.20 |
| 08/14/2026 16:04 | 1 | 19.20 |
| 08/14/2026 16:04 | 19 | 19.20 |
| 08/14/2026 16:04 | 1 | 19.20 |
| 08/14/2026 16:04 | 1 | 19.20 |
| 08/14/2026 16:03 | 1 | 19.20 |
| 08/14/2026 16:03 | 1 | 19.20 |
| 08/14/2026 16:03 | 1 | 19.20 |
| 08/14/2026 16:03 | 1 | 19.20 |
| 08/14/2026 16:03 | 3 | 19.20 |
| 08/14/2026 16:03 | 1 | 19.20 |
| 08/14/2026 16:03 | 1 | 19.20 |
| 08/14/2026 16:03 | 1 | 19.20 |
| 08/14/2026 16:03 | 1 | 19.20 |
| 08/14/2026 16:02 | 1 | 19.20 |
| 08/14/2026 16:02 | 1 | 19.20 |
| 08/14/2026 16:02 | 25 | 19.38 |
| 08/14/2026 16:02 | 25 | 19.38 |
| 08/14/2026 16:02 | 25 | 19.38 |
| 08/14/2026 16:02 | 25 | 19.38 |
| 08/14/2026 16:02 | 25 | 19.38 |
| 08/14/2026 16:02 | 100 | 19.33 |
| 08/14/2026 16:02 | 100 | 19.25 |
| 08/14/2026 16:02 | 196 | 19.25 |
| 08/14/2026 16:02 | 4 | 19.25 |
| 08/14/2026 16:02 | 100 | 19.26 |
| 08/14/2026 16:02 | 150 | 19.26 |
| 08/14/2026 16:02 | 100 | 19.34 |
| 08/14/2026 15:58 | 1 | 19.48 |
| 08/14/2026 15:58 | 1 | 19.48 |
| 08/14/2026 15:58 | 1 | 19.46 |
| 08/14/2026 15:58 | 1 | 19.46 |
| 08/14/2026 15:57 | 1 | 19.46 |
| 08/14/2026 15:57 | 1 | 19.49 |
| 08/14/2026 15:57 | 1 | 19.46 |
| 08/14/2026 15:57 | 1 | 19.46 |
| 08/14/2026 15:57 | 1 | 19.46 |
| 08/14/2026 15:57 | 1 | 19.46 |
| 08/14/2026 15:56 | 1 | 19.46 |
| 08/14/2026 15:56 | 1 | 19.46 |
| 08/14/2026 15:56 | 1 | 19.46 |
| 08/14/2026 15:56 | 1 | 19.46 |
| 08/14/2026 15:56 | 1 | 19.46 |
| 08/14/2026 15:56 | 1 | 19.46 |
| 08/14/2026 15:56 | 1 | 19.46 |
| 08/14/2026 15:56 | 1 | 19.46 |
| 08/14/2026 15:55 | 1 | 19.46 |
| 08/14/2026 15:55 | 1 | 19.51 |
| 08/14/2026 15:55 | 1 | 19.46 |
| 08/14/2026 15:55 | 1 | 19.46 |
| 08/14/2026 15:55 | 1 | 19.46 |
| 08/14/2026 15:55 | 1 | 19.46 |
| 08/14/2026 15:55 | 1 | 19.46 |
| 08/14/2026 15:55 | 1 | 19.46 |
| 08/14/2026 15:55 | 1 | 19.46 |
| 08/14/2026 15:55 | 1 | 19.46 |
| 08/14/2026 15:55 | 1 | 19.46 |
| 08/14/2026 15:55 | 1 | 19.46 |
| 08/14/2026 15:55 | 1 | 19.46 |
| 08/14/2026 15:54 | 1 | 19.46 |
| 08/14/2026 15:54 | 1 | 19.46 |
| 08/14/2026 15:54 | 1 | 19.46 |
| 08/14/2026 15:54 | 1 | 19.46 |
| 08/14/2026 15:54 | 1 | 19.46 |
| 08/14/2026 15:54 | 1 | 19.46 |
| 08/14/2026 15:54 | 1 | 19.46 |
| 08/14/2026 15:54 | 1 | 19.46 |
| 08/14/2026 15:54 | 1 | 19.52 |
| 08/14/2026 15:54 | 100 | 19.49 |
| 08/14/2026 15:54 | 1 | 19.49 |
| 08/14/2026 15:54 | 1 | 19.49 |
| 08/14/2026 15:50 | 19 | 19.40 |
| 08/14/2026 15:50 | 1 | 19.40 |
| 08/14/2026 15:50 | 1 | 19.40 |
| 08/14/2026 15:50 | 1 | 19.40 |
| 08/14/2026 15:50 | 1 | 19.40 |
| 08/14/2026 15:50 | 1 | 19.40 |
| 08/14/2026 15:50 | 10 | 19.50 |
| 08/14/2026 15:50 | 49 | 19.50 |
| 08/14/2026 15:50 | 1 | 19.50 |
| 08/14/2026 15:50 | 1 | 19.57 |
| 08/14/2026 15:50 | 998 | 19.60 |
| 08/14/2026 15:50 | 2 | 19.60 |
| 08/14/2026 15:49 | 99 | 19.58 |
| 08/14/2026 15:48 | 92 | 19.58 |
| 08/14/2026 15:48 | 92 | 19.76 |
| 08/14/2026 15:47 | 26 | 19.95 |
| 08/14/2026 15:47 | 99 | 20.00 |
| 08/14/2026 15:47 | 6 | 20.00 |
| 08/14/2026 15:47 | 200 | 20.00 |
| 08/14/2026 15:47 | 50 | 20.00 |
| 08/14/2026 15:47 | 75 | 20.00 |
| 08/14/2026 15:47 | 50 | 20.00 |
| 08/14/2026 15:47 | 3 | 20.00 |
| 08/14/2026 15:47 | 20 | 20.00 |
| 08/14/2026 15:47 | 50 | 20.00 |
| 08/14/2026 15:47 | 24 | 20.12 |
| 08/14/2026 15:47 | 25 | 20.24 |
| 08/14/2026 15:47 | 5 | 20.24 |
| 08/14/2026 15:47 | 5 | 20.24 |
| 08/14/2026 15:47 | 5 | 20.24 |
| 08/14/2026 15:47 | 5 | 20.24 |
| 08/14/2026 15:47 | 25 | 20.24 |
| 08/14/2026 15:46 | 1 | 20.24 |
| 08/14/2026 15:43 | 5 | 20.245 |
| 08/14/2026 15:43 | 5 | 20.245 |
| 08/14/2026 15:43 | 5 | 20.245 |
| 08/14/2026 15:43 | 5 | 20.245 |
| 08/14/2026 15:43 | 5 | 20.245 |
| 08/14/2026 15:43 | 25 | 20.245 |
| 08/14/2026 15:43 | 25 | 20.245 |
| 08/14/2026 15:33 | 26 | 20.30 |
| 08/14/2026 15:33 | 26 | 20.30 |
| 08/14/2026 15:33 | 1 | 20.57 |
| 08/14/2026 15:33 | 20 | 20.47 |
| 08/14/2026 15:32 | 20 | 20.56 |
| 08/14/2026 15:31 | 5 | 20.565 |
| 08/14/2026 15:31 | 100 | 20.67 |
| 08/14/2026 15:31 | 100 | 20.67 |
| 08/14/2026 15:30 | 5 | 20.39 |
| 08/14/2026 15:30 | 5 | 20.39 |
| 08/14/2026 15:30 | 5 | 20.39 |
| 08/14/2026 15:30 | 5 | 20.39 |
| 08/14/2026 15:30 | 25 | 20.39 |
| 08/14/2026 15:30 | 5 | 20.39 |
| 08/14/2026 15:30 | 5 | 20.39 |
| 08/14/2026 15:30 | 25 | 20.39 |
| 08/14/2026 15:30 | 25 | 20.39 |
| 08/14/2026 15:30 | 5 | 20.39 |
| 08/14/2026 15:30 | 25 | 20.39 |
| 08/14/2026 15:30 | 5 | 20.39 |
| 08/14/2026 15:30 | 25 | 20.39 |
| 08/14/2026 15:30 | 5 | 20.39 |
| 08/14/2026 15:30 | 5 | 20.39 |
| 08/14/2026 15:30 | 25 | 20.39 |
| 08/14/2026 15:30 | 5 | 20.39 |
| 08/14/2026 15:30 | 25 | 20.39 |
| 08/14/2026 15:30 | 25 | 20.39 |
| 08/14/2026 15:30 | 25 | 20.39 |
| 08/14/2026 15:30 | 25 | 20.39 |
| 08/14/2026 15:30 | 25 | 20.39 |
| 08/14/2026 15:30 | 5 | 20.39 |
| 08/14/2026 15:30 | 25 | 20.39 |
| 08/14/2026 15:30 | 25 | 20.39 |
| 08/14/2026 15:30 | 25 | 20.39 |
| 08/14/2026 15:30 | 25 | 20.39 |
| 08/14/2026 15:30 | 5 | 20.53 |
| 08/14/2026 15:30 | 20 | 20.52 |
| 08/14/2026 15:30 | 25 | 20.53 |
| 08/14/2026 15:30 | 1474 | 20.53 |
| 08/14/2026 15:30 | 3 | 20.88 |
| 08/14/2026 14:35 | 1 | 20.77 |