Transcontinental -A
TCL.A
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:22
Geld
Volumen 		Brief
02.10.2026 - 22:12:22
Brief
Volumen
5.27
-0.02 ( -0.38% )
5.22
2'000
5.28
200
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 31 5.27
10/02/2026 22:00 20 5.27
10/02/2026 22:00 91 5.27
10/02/2026 22:00 18 5.27
10/02/2026 22:00 99 5.27
10/02/2026 22:00 16 5.27
10/02/2026 22:00 13 5.27
10/02/2026 22:00 7 5.27
10/02/2026 22:00 43 5.27
10/02/2026 22:00 74 5.27
10/02/2026 22:00 51 5.27
10/02/2026 22:00 400 5.27
10/02/2026 22:00 900 5.27
10/02/2026 22:00 600 5.27
10/02/2026 22:00 300 5.27
10/02/2026 22:00 1900 5.27
10/02/2026 22:00 200 5.27
10/02/2026 22:00 700 5.27
10/02/2026 22:00 1700 5.27
10/02/2026 22:00 100 5.27
10/02/2026 22:00 200 5.27
10/02/2026 22:00 200 5.27
10/02/2026 22:00 600 5.27
10/02/2026 22:00 100 5.27
10/02/2026 22:00 200 5.27
10/02/2026 22:00 100 5.27
10/02/2026 22:00 1800 5.27
10/02/2026 22:00 200 5.27
10/02/2026 22:00 100 5.27
10/02/2026 22:00 200 5.27
10/02/2026 22:00 300 5.27
10/02/2026 22:00 500 5.27
10/02/2026 22:00 100 5.27
10/02/2026 22:00 200 5.27
10/02/2026 22:00 100 5.27
10/02/2026 22:00 100 5.27
10/02/2026 22:00 100 5.27
10/02/2026 22:00 100 5.27
10/02/2026 22:00 100 5.27
10/02/2026 22:00 600 5.27
10/02/2026 22:00 500 5.27
10/02/2026 22:00 600 5.27
10/02/2026 22:00 7600 5.27
10/02/2026 22:00 2200 5.27
10/02/2026 22:00 300 5.27
10/02/2026 22:00 1800 5.27
10/02/2026 21:59 47 5.28
10/02/2026 21:59 99 5.26
10/02/2026 21:59 100 5.28
10/02/2026 21:59 100 5.28
10/02/2026 21:59 100 5.28
10/02/2026 21:59 100 5.28
10/02/2026 21:59 100 5.28
10/02/2026 21:59 100 5.28
10/02/2026 21:59 28 5.28
10/02/2026 21:59 100 5.28
10/02/2026 21:59 100 5.28
10/02/2026 21:59 100 5.28
10/02/2026 21:59 100 5.28
10/02/2026 21:59 100 5.28
10/02/2026 21:59 100 5.28
10/02/2026 21:59 100 5.28
10/02/2026 21:58 100 5.28
10/02/2026 21:58 100 5.28
10/02/2026 21:58 100 5.27
10/02/2026 21:58 100 5.27
10/02/2026 21:58 200 5.27
10/02/2026 21:58 100 5.27
10/02/2026 21:58 100 5.27
10/02/2026 21:57 100 5.27
10/02/2026 21:57 100 5.27
10/02/2026 21:57 100 5.27
10/02/2026 21:57 100 5.27
10/02/2026 21:57 1 5.26
10/02/2026 21:56 100 5.27
10/02/2026 21:56 100 5.27
10/02/2026 21:56 500 5.27
10/02/2026 21:56 200 5.27
10/02/2026 21:56 100 5.27
10/02/2026 21:56 500 5.27
10/02/2026 21:56 300 5.26
10/02/2026 21:56 100 5.26
10/02/2026 21:56 100 5.26
10/02/2026 21:56 300 5.26
10/02/2026 21:55 100 5.26
10/02/2026 21:54 100 5.26
10/02/2026 21:54 30 5.26
10/02/2026 21:54 100 5.26
10/02/2026 21:54 100 5.26
10/02/2026 21:54 100 5.26
10/02/2026 21:54 100 5.26
10/02/2026 21:54 100 5.26
10/02/2026 21:54 200 5.26
10/02/2026 21:54 100 5.26
10/02/2026 21:53 100 5.26
10/02/2026 21:53 100 5.255
10/02/2026 21:53 100 5.26
10/02/2026 21:53 200 5.26
10/02/2026 21:53 100 5.26
10/02/2026 21:53 100 5.26
10/02/2026 21:53 100 5.26
10/02/2026 21:53 100 5.26
10/02/2026 21:53 100 5.26
10/02/2026 21:53 100 5.26
10/02/2026 21:52 100 5.26
10/02/2026 21:52 100 5.26
10/02/2026 21:48 100 5.255
10/02/2026 21:48 100 5.255
10/02/2026 21:45 300 5.26
10/02/2026 21:45 100 5.26
10/02/2026 21:45 100 5.26
10/02/2026 21:45 500 5.26
10/02/2026 21:45 100 5.265
10/02/2026 21:45 1000 5.26
10/02/2026 21:45 100 5.26
10/02/2026 21:45 300 5.26
10/02/2026 21:45 100 5.26
10/02/2026 21:45 600 5.26
10/02/2026 21:45 100 5.26
10/02/2026 21:45 300 5.26
10/02/2026 21:45 400 5.26
10/02/2026 21:45 100 5.26
10/02/2026 21:43 100 5.25
10/02/2026 21:43 100 5.25
10/02/2026 21:43 100 5.255
10/02/2026 21:43 200 5.25
10/02/2026 21:43 200 5.25
10/02/2026 21:43 200 5.25
10/02/2026 21:43 100 5.25
10/02/2026 21:43 100 5.25
10/02/2026 21:43 1200 5.25
10/02/2026 21:43 200 5.25
10/02/2026 21:43 100 5.25
10/02/2026 21:43 300 5.25
10/02/2026 21:43 200 5.25
10/02/2026 21:43 100 5.25
10/02/2026 21:43 100 5.25
10/02/2026 21:43 100 5.25
10/02/2026 21:43 100 5.25
10/02/2026 21:43 100 5.25
10/02/2026 21:43 100 5.25
10/02/2026 21:43 100 5.25
10/02/2026 21:43 100 5.25
10/02/2026 21:43 300 5.25
10/02/2026 21:43 100 5.255
10/02/2026 21:43 100 5.255
10/02/2026 21:42 100 5.26
10/02/2026 21:40 100 5.26
10/02/2026 21:39 100 5.26
10/02/2026 21:39 300 5.26
10/02/2026 21:39 100 5.26
10/02/2026 21:37 100 5.255
10/02/2026 21:37 300 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 900 5.25
10/02/2026 21:37 1000 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 900 5.25
10/02/2026 21:37 900 5.25
10/02/2026 21:37 900 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 200 5.25
10/02/2026 21:37 200 5.25
10/02/2026 21:37 200 5.25
10/02/2026 21:37 700 5.25
10/02/2026 21:37 1200 5.25
10/02/2026 21:37 200 5.25
10/02/2026 21:37 700 5.25
10/02/2026 21:37 1200 5.25
10/02/2026 21:37 200 5.25
10/02/2026 21:37 700 5.25
10/02/2026 21:37 200 5.25
10/02/2026 21:37 1000 5.25
10/02/2026 21:37 200 5.25
10/02/2026 21:37 200 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 200 5.25
10/02/2026 21:37 200 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 600 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 200 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 300 5.25
10/02/2026 21:37 400 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 400 5.25
10/02/2026 21:37 300 5.25
10/02/2026 21:37 100 5.25
10/02/2026 21:37 100 5.255
10/02/2026 21:37 400 5.26
10/02/2026 21:37 300 5.26
10/02/2026 21:37 500 5.26
10/02/2026 21:36 100 5.255
10/02/2026 21:34 100 5.25
10/02/2026 21:33 100 5.255
10/02/2026 21:32 100 5.255
10/02/2026 21:28 400 5.26
10/02/2026 21:26 100 5.26
10/02/2026 21:26 100 5.26
10/02/2026 21:26 100 5.26
10/02/2026 21:26 400 5.26
10/02/2026 21:26 100 5.26
10/02/2026 21:26 100 5.26
10/02/2026 21:26 300 5.26
10/02/2026 21:26 100 5.26
10/02/2026 21:26 100 5.26
10/02/2026 21:26 300 5.26
10/02/2026 21:26 200 5.26
10/02/2026 21:26 200 5.26
10/02/2026 21:26 300 5.26
10/02/2026 21:26 100 5.26
10/02/2026 21:26 100 5.26
10/02/2026 21:26 100 5.265
10/02/2026 21:25 100 5.26
10/02/2026 21:24 100 5.27
10/02/2026 21:24 100 5.27
10/02/2026 21:24 100 5.27
10/02/2026 21:24 200 5.27
10/02/2026 21:22 200 5.27
10/02/2026 21:22 100 5.27
10/02/2026 21:22 100 5.26
10/02/2026 21:21 100 5.265
10/02/2026 21:20 100 5.26
10/02/2026 21:20 300 5.26
10/02/2026 21:20 100 5.26
10/02/2026 21:20 100 5.26
10/02/2026 21:20 200 5.26
10/02/2026 21:20 100 5.26
10/02/2026 21:20 100 5.26
10/02/2026 21:18 100 5.26
10/02/2026 21:18 100 5.26
10/02/2026 21:14 100 5.27
10/02/2026 21:14 400 5.27
10/02/2026 21:14 200 5.27
10/02/2026 21:14 600 5.27
10/02/2026 21:14 400 5.27
10/02/2026 21:14 200 5.27
10/02/2026 21:14 100 5.27
10/02/2026 21:14 100 5.275
10/02/2026 21:13 86 5.27
10/02/2026 21:13 500 5.27
10/02/2026 21:13 500 5.27
10/02/2026 21:13 100 5.27
10/02/2026 21:13 300 5.27
10/02/2026 21:13 300 5.27
10/02/2026 21:13 100 5.27
10/02/2026 21:13 100 5.27
10/02/2026 21:13 100 5.27
10/02/2026 21:13 100 5.27
10/02/2026 21:13 500 5.27
10/02/2026 21:10 100 5.265
10/02/2026 21:09 100 5.265
10/02/2026 21:09 100 5.26
10/02/2026 21:08 300 5.26
10/02/2026 21:08 100 5.26
10/02/2026 21:07 100 5.26
10/02/2026 21:06 200 5.26
10/02/2026 21:06 300 5.26
10/02/2026 21:06 200 5.26
10/02/2026 21:06 200 5.26
10/02/2026 21:06 100 5.26
10/02/2026 21:06 100 5.265
10/02/2026 21:05 100 5.26
10/02/2026 21:03 100 5.26
10/02/2026 21:02 100 5.265
10/02/2026 21:02 100 5.26
10/02/2026 21:02 100 5.26
10/02/2026 21:02 100 5.26
10/02/2026 21:02 100 5.26
10/02/2026 21:02 100 5.26
10/02/2026 21:02 300 5.26
10/02/2026 21:02 300 5.26
10/02/2026 21:01 100 5.26
10/02/2026 20:59 100 5.26
10/02/2026 20:59 100 5.26
10/02/2026 20:59 100 5.265
10/02/2026 20:59 900 5.26
10/02/2026 20:57 100 5.26
10/02/2026 20:55 900 5.26
10/02/2026 20:53 100 5.26
10/02/2026 20:53 100 5.26
10/02/2026 20:53 600 5.26
10/02/2026 20:53 100 5.265
10/02/2026 20:50 100 5.265
10/02/2026 20:50 700 5.27
10/02/2026 20:50 100 5.27
10/02/2026 20:50 100 5.27
10/02/2026 20:50 200 5.27
10/02/2026 20:50 100 5.27
10/02/2026 20:50 100 5.27
10/02/2026 20:50 100 5.27
10/02/2026 20:50 100 5.27
10/02/2026 20:50 400 5.27
10/02/2026 20:50 100 5.27
10/02/2026 20:50 200 5.27
10/02/2026 20:50 100 5.27
10/02/2026 20:50 100 5.26
10/02/2026 20:48 100 5.26
10/02/2026 20:47 100 5.265
10/02/2026 20:47 100 5.265
10/02/2026 20:44 100 5.265
10/02/2026 20:42 100 5.26
10/02/2026 20:40 1000 5.26
10/02/2026 20:40 300 5.26
10/02/2026 20:37 600 5.26
10/02/2026 20:37 100 5.265
10/02/2026 20:36 100 5.26
10/02/2026 20:36 100 5.26
10/02/2026 20:35 100 5.27
10/02/2026 20:35 100 5.27
10/02/2026 20:35 100 5.27
10/02/2026 20:35 100 5.27
10/02/2026 20:35 100 5.27
10/02/2026 20:33 100 5.27
10/02/2026 20:33 100 5.26
10/02/2026 20:33 100 5.265
10/02/2026 20:33 100 5.27
10/02/2026 20:33 100 5.27
10/02/2026 20:30 300 5.27
10/02/2026 20:30 100 5.27
10/02/2026 20:30 100 5.27
10/02/2026 20:30 100 5.27
10/02/2026 20:30 300 5.27
10/02/2026 20:30 100 5.27
10/02/2026 20:30 100 5.27
10/02/2026 20:30 100 5.27
10/02/2026 20:30 100 5.27
10/02/2026 20:30 100 5.27
10/02/2026 20:30 100 5.27
10/02/2026 20:29 100 5.265
10/02/2026 20:28 100 5.27
10/02/2026 20:24 200 5.26
10/02/2026 20:24 100 5.265
10/02/2026 20:23 100 5.27
10/02/2026 20:22 100 5.265
10/02/2026 20:22 100 5.265
10/02/2026 20:20 100 5.27
10/02/2026 20:20 200 5.27
10/02/2026 20:20 100 5.27
10/02/2026 20:20 100 5.27
10/02/2026 20:20 100 5.27
10/02/2026 20:20 100 5.27
10/02/2026 20:20 100 5.27
10/02/2026 20:19 100 5.265
10/02/2026 20:17 200 5.26
10/02/2026 20:17 100 5.26
10/02/2026 20:17 200 5.26
10/02/2026 20:17 100 5.26
10/02/2026 20:17 700 5.26
10/02/2026 20:14 200 5.26
10/02/2026 20:14 100 5.26
10/02/2026 20:14 100 5.26
10/02/2026 20:14 100 5.26
10/02/2026 20:11 100 5.265
10/02/2026 20:11 100 5.27
10/02/2026 20:11 100 5.27
10/02/2026 20:10 100 5.265
10/02/2026 20:06 100 5.27
10/02/2026 20:06 100 5.27
10/02/2026 20:06 100 5.27
10/02/2026 20:06 100 5.27
10/02/2026 20:06 100 5.27
10/02/2026 20:06 100 5.26
10/02/2026 20:02 200 5.26
10/02/2026 20:02 100 5.26
10/02/2026 20:02 100 5.26
10/02/2026 20:01 100 5.265
10/02/2026 20:01 400 5.26
10/02/2026 20:01 300 5.26
10/02/2026 19:59 100 5.26
10/02/2026 19:54 100 5.27
10/02/2026 19:54 600 5.27
10/02/2026 19:54 100 5.27
10/02/2026 19:50 100 5.27
10/02/2026 19:50 100 5.27
10/02/2026 19:50 100 5.27
10/02/2026 19:50 100 5.27
10/02/2026 19:50 100 5.27
10/02/2026 19:50 100 5.27
10/02/2026 19:50 100 5.27
10/02/2026 19:50 100 5.27
10/02/2026 19:50 100 5.27
10/02/2026 19:50 100 5.27
10/02/2026 19:50 100 5.27
10/02/2026 19:50 100 5.27
10/02/2026 19:50 100 5.27
10/02/2026 19:50 100 5.27
10/02/2026 19:47 100 5.26
10/02/2026 19:47 100 5.26
10/02/2026 19:47 200 5.26
10/02/2026 19:47 100 5.265
10/02/2026 19:41 100 5.26
10/02/2026 19:41 100 5.26
10/02/2026 19:41 300 5.26
10/02/2026 19:41 100 5.265
10/02/2026 19:39 200 5.26
10/02/2026 19:38 100 5.26
10/02/2026 19:38 800 5.26
10/02/2026 19:38 100 5.26
10/02/2026 19:38 200 5.26
10/02/2026 19:38 900 5.26
10/02/2026 19:38 100 5.26
10/02/2026 19:38 500 5.26
10/02/2026 19:38 700 5.26
10/02/2026 19:38 300 5.26
10/02/2026 19:38 400 5.26
10/02/2026 19:38 100 5.27
10/02/2026 19:38 100 5.27
10/02/2026 19:38 100 5.27
10/02/2026 19:36 100 5.27
10/02/2026 19:36 100 5.27
10/02/2026 19:36 100 5.27
10/02/2026 19:36 100 5.27
10/02/2026 19:36 100 5.27
10/02/2026 19:30 100 5.27
10/02/2026 19:28 100 5.27
10/02/2026 19:28 100 5.27
10/02/2026 19:28 100 5.26
10/02/2026 19:28 100 5.26
10/02/2026 19:28 200 5.26
10/02/2026 19:28 100 5.26
10/02/2026 19:28 100 5.26
10/02/2026 19:28 100 5.26
10/02/2026 19:26 100 5.27
10/02/2026 19:25 100 5.27
10/02/2026 19:25 100 5.275
10/02/2026 19:25 300 5.27
10/02/2026 19:25 300 5.27
10/02/2026 19:25 100 5.27
10/02/2026 19:25 300 5.27
10/02/2026 19:25 100 5.27
10/02/2026 19:24 100 5.26
10/02/2026 19:24 100 5.26
10/02/2026 19:24 100 5.26
10/02/2026 19:23 100 5.26
10/02/2026 19:20 100 5.26
10/02/2026 19:18 100 5.26
10/02/2026 19:18 100 5.26
10/02/2026 19:18 100 5.25
10/02/2026 19:18 100 5.26
10/02/2026 19:18 100 5.26
10/02/2026 19:18 100 5.26
10/02/2026 19:18 100 5.26
10/02/2026 19:18 100 5.26
10/02/2026 19:16 100 5.25
10/02/2026 19:16 100 5.26
10/02/2026 19:14 100 5.26
10/02/2026 19:13 100 5.25
10/02/2026 19:13 100 5.26
10/02/2026 19:13 100 5.26
10/02/2026 19:13 100 5.26
10/02/2026 19:10 100 5.26
10/02/2026 19:10 100 5.26
10/02/2026 19:10 100 5.26
10/02/2026 19:10 100 5.26
10/02/2026 19:09 100 5.255
10/02/2026 19:04 100 5.25
10/02/2026 19:04 100 5.26
10/02/2026 19:01 200 5.26
10/02/2026 19:01 100 5.26
10/02/2026 19:01 100 5.26
10/02/2026 19:01 100 5.26
10/02/2026 18:57 100 5.25
10/02/2026 18:57 100 5.25
10/02/2026 18:57 100 5.25
10/02/2026 18:57 200 5.25
10/02/2026 18:57 100 5.25
10/02/2026 18:57 100 5.245
10/02/2026 18:55 100 5.24
10/02/2026 18:55 100 5.24
10/02/2026 18:53 100 5.24
10/02/2026 18:53 100 5.25
10/02/2026 18:52 100 5.25
10/02/2026 18:52 100 5.25
10/02/2026 18:52 100 5.25
10/02/2026 18:52 100 5.25
10/02/2026 18:52 100 5.25
10/02/2026 18:52 100 5.25
10/02/2026 18:52 100 5.25
10/02/2026 18:51 100 5.245
10/02/2026 18:49 100 5.24
10/02/2026 18:47 100 5.245
10/02/2026 18:45 100 5.25
10/02/2026 18:45 100 5.24
10/02/2026 18:44 100 5.24
10/02/2026 18:44 100 5.24
10/02/2026 18:44 100 5.24
10/02/2026 18:44 100 5.24
10/02/2026 18:44 100 5.24
10/02/2026 18:44 100 5.25
10/02/2026 18:44 300 5.25
10/02/2026 18:43 400 5.25
10/02/2026 18:43 700 5.25
10/02/2026 18:43 200 5.25
10/02/2026 18:43 100 5.255
10/02/2026 18:43 500 5.25
10/02/2026 18:43 100 5.25
10/02/2026 18:43 100 5.25
10/02/2026 18:43 100 5.25
10/02/2026 18:43 100 5.25
10/02/2026 18:43 100 5.25
10/02/2026 18:42 100 5.25
10/02/2026 18:41 100 5.24
10/02/2026 18:40 100 5.25
10/02/2026 18:37 100 5.245
10/02/2026 18:36 100 5.24
10/02/2026 18:35 100 5.24
10/02/2026 18:35 100 5.25
10/02/2026 18:34 100 5.25
10/02/2026 18:34 100 5.25
10/02/2026 18:34 100 5.25
10/02/2026 18:33 100 5.245
10/02/2026 18:31 100 5.245
10/02/2026 18:30 100 5.25
10/02/2026 18:30 100 5.25
10/02/2026 18:28 100 5.24
10/02/2026 18:28 100 5.25
10/02/2026 18:28 100 5.25
10/02/2026 18:28 100 5.25
10/02/2026 18:25 100 5.25
10/02/2026 18:25 100 5.25
10/02/2026 18:25 100 5.25
10/02/2026 18:25 400 5.24
10/02/2026 18:23 100 5.24
10/02/2026 18:23 100 5.24
10/02/2026 18:23 100 5.235
10/02/2026 18:23 100 5.24
10/02/2026 18:21 400 5.23
10/02/2026 18:21 100 5.24
10/02/2026 18:20 100 5.24
10/02/2026 18:19 100 5.24
10/02/2026 18:19 100 5.24
10/02/2026 18:19 100 5.24
10/02/2026 18:18 100 5.24
10/02/2026 18:17 100 5.23
10/02/2026 18:17 100 5.24
10/02/2026 18:17 100 5.24
10/02/2026 18:16 100 5.24
10/02/2026 18:16 100 5.24
10/02/2026 18:15 100 5.24
10/02/2026 18:15 100 5.24
10/02/2026 18:15 100 5.235
10/02/2026 18:15 200 5.24
10/02/2026 18:15 100 5.225
10/02/2026 18:15 200 5.23
10/02/2026 18:15 100 5.23
10/02/2026 18:15 100 5.22
10/02/2026 18:15 100 5.22
10/02/2026 18:15 300 5.22
10/02/2026 18:15 200 5.22
10/02/2026 18:15 100 5.22
10/02/2026 18:15 100 5.22
10/02/2026 18:15 100 5.22
10/02/2026 18:15 100 5.22
10/02/2026 18:15 1100 5.22
10/02/2026 18:15 100 5.22
10/02/2026 18:15 100 5.22
10/02/2026 18:15 100 5.22
10/02/2026 18:15 100 5.22
10/02/2026 18:11 100 5.21
10/02/2026 18:10 100 5.215
10/02/2026 18:09 100 5.21
10/02/2026 18:08 100 5.21
10/02/2026 18:07 100 5.21
10/02/2026 18:06 100 5.215
10/02/2026 18:05 100 5.21
10/02/2026 18:02 100 5.215
10/02/2026 18:02 100 5.215
10/02/2026 18:02 100 5.215
10/02/2026 18:01 100 5.21
10/02/2026 18:00 100 5.215
10/02/2026 18:00 100 5.22
10/02/2026 17:59 100 5.22
10/02/2026 17:59 100 5.22
10/02/2026 17:59 100 5.22
10/02/2026 17:59 100 5.22
10/02/2026 17:59 100 5.22
10/02/2026 17:59 100 5.22
10/02/2026 17:59 100 5.22
10/02/2026 17:59 200 5.22
10/02/2026 17:57 100 5.21
10/02/2026 17:57 200 5.21
10/02/2026 17:57 100 5.21
10/02/2026 17:57 2 5.22
10/02/2026 17:57 50 5.22
10/02/2026 17:57 300 5.22
10/02/2026 17:57 100 5.22
10/02/2026 17:57 100 5.22
10/02/2026 17:56 100 5.225
10/02/2026 17:55 300 5.22
10/02/2026 17:55 200 5.22
10/02/2026 17:55 200 5.22
10/02/2026 17:55 100 5.22
10/02/2026 17:53 100 5.22
10/02/2026 17:53 400 5.22
10/02/2026 17:53 100 5.22
10/02/2026 17:53 100 5.225
10/02/2026 17:52 200 5.22
10/02/2026 17:51 100 5.22
10/02/2026 17:51 100 5.22
10/02/2026 17:51 100 5.22
10/02/2026 17:49 200 5.22
10/02/2026 17:49 200 5.22
10/02/2026 17:49 200 5.22
10/02/2026 17:49 100 5.22
10/02/2026 17:49 100 5.22
10/02/2026 17:49 100 5.22
10/02/2026 17:49 100 5.22
10/02/2026 17:49 100 5.22
10/02/2026 17:49 100 5.22
10/02/2026 17:49 100 5.225
10/02/2026 17:49 100 5.225
10/02/2026 17:48 100 5.225
10/02/2026 17:46 100 5.23
10/02/2026 17:44 100 5.22
10/02/2026 17:44 100 5.225
10/02/2026 17:44 100 5.225
10/02/2026 17:41 100 5.23
10/02/2026 17:41 100 5.23
10/02/2026 17:41 100 5.23
10/02/2026 17:41 500 5.23
10/02/2026 17:41 100 5.23
10/02/2026 17:41 100 5.23
10/02/2026 17:41 100 5.23
10/02/2026 17:41 200 5.23
10/02/2026 17:41 100 5.23
10/02/2026 17:41 100 5.22
10/02/2026 17:41 200 5.22
10/02/2026 17:41 100 5.22
10/02/2026 17:41 100 5.225
10/02/2026 17:40 200 5.22
10/02/2026 17:40 100 5.22
10/02/2026 17:40 200 5.22
10/02/2026 17:40 100 5.22
10/02/2026 17:39 100 5.22
10/02/2026 17:39 100 5.225
10/02/2026 17:39 100 5.225
10/02/2026 17:36 100 5.225
10/02/2026 17:36 100 5.23
10/02/2026 17:36 100 5.23
10/02/2026 17:32 100 5.22
10/02/2026 17:30 400 5.23
10/02/2026 17:30 100 5.23
10/02/2026 17:30 300 5.23
10/02/2026 17:30 400 5.23
10/02/2026 17:30 100 5.23
10/02/2026 17:30 200 5.23
10/02/2026 17:30 100 5.23
10/02/2026 17:30 100 5.23
10/02/2026 17:30 100 5.23
10/02/2026 17:30 100 5.23
10/02/2026 17:30 100 5.23
10/02/2026 17:30 100 5.23
10/02/2026 17:30 100 5.23
10/02/2026 17:30 100 5.225
10/02/2026 17:30 100 5.23
10/02/2026 17:29 100 5.22
10/02/2026 17:25 200 5.22
10/02/2026 17:25 2 5.22
10/02/2026 17:25 100 5.22
10/02/2026 17:24 100 5.22
10/02/2026 17:23 100 5.22
10/02/2026 17:22 400 5.22
10/02/2026 17:22 100 5.22
10/02/2026 17:21 100 5.22
10/02/2026 17:20 100 5.22
10/02/2026 17:20 100 5.21
10/02/2026 17:19 100 5.21
10/02/2026 17:19 100 5.22
10/02/2026 17:18 100 5.21
10/02/2026 17:18 100 5.21
10/02/2026 17:18 300 5.21
10/02/2026 17:18 400 5.21
10/02/2026 17:18 300 5.21
10/02/2026 17:18 300 5.21
10/02/2026 17:18 200 5.21
10/02/2026 17:18 200 5.21
10/02/2026 17:18 300 5.21
10/02/2026 17:18 100 5.21
10/02/2026 17:18 200 5.21
10/02/2026 17:18 100 5.21
10/02/2026 17:18 300 5.21
10/02/2026 17:18 300 5.21
10/02/2026 17:18 600 5.21
10/02/2026 17:18 100 5.21
10/02/2026 17:18 100 5.21
10/02/2026 17:18 100 5.21
10/02/2026 17:18 100 5.21
10/02/2026 17:18 300 5.21
10/02/2026 17:18 500 5.21
10/02/2026 17:18 100 5.21
10/02/2026 17:18 1700 5.21
10/02/2026 17:18 1300 5.205
10/02/2026 17:18 300 5.205
10/02/2026 17:18 200 5.20
10/02/2026 17:18 200 5.20
10/02/2026 17:16 200 5.20
10/02/2026 17:16 100 5.20
10/02/2026 17:16 100 5.20
10/02/2026 17:16 100 5.20
10/02/2026 17:15 100 5.21
10/02/2026 17:15 100 5.20
10/02/2026 17:15 100 5.20
10/02/2026 17:15 100 5.21
10/02/2026 17:15 100 5.21
10/02/2026 17:15 100 5.21
10/02/2026 17:15 200 5.21
10/02/2026 17:15 200 5.21
10/02/2026 17:15 200 5.21
10/02/2026 17:15 200 5.21
10/02/2026 17:15 600 5.21
10/02/2026 17:15 200 5.21
10/02/2026 17:15 200 5.21
10/02/2026 17:15 600 5.21
10/02/2026 17:15 700 5.205
10/02/2026 17:15 100 5.21
10/02/2026 17:15 100 5.205
10/02/2026 17:15 300 5.205
10/02/2026 17:15 100 5.21
10/02/2026 17:14 200 5.21
10/02/2026 17:14 100 5.21
10/02/2026 17:14 200 5.21
10/02/2026 17:14 100 5.21
10/02/2026 17:14 100 5.21
10/02/2026 17:14 100 5.21
10/02/2026 17:13 200 5.21
10/02/2026 17:12 100 5.21
10/02/2026 17:12 900 5.215
10/02/2026 17:12 100 5.215
10/02/2026 17:11 100 5.22
10/02/2026 17:11 100 5.22
10/02/2026 17:11 100 5.22
10/02/2026 17:11 100 5.22
10/02/2026 17:11 100 5.21
10/02/2026 17:11 100 5.22
10/02/2026 17:11 300 5.22
10/02/2026 17:11 100 5.22
10/02/2026 17:11 100 5.22
10/02/2026 17:11 100 5.22
10/02/2026 17:11 100 5.22
10/02/2026 17:10 300 5.22
10/02/2026 17:10 200 5.22
10/02/2026 17:07 100 5.225
10/02/2026 17:07 100 5.225
10/02/2026 17:06 100 5.23
10/02/2026 17:06 100 5.23
10/02/2026 17:06 100 5.23
10/02/2026 17:06 200 5.23
10/02/2026 17:06 200 5.23
10/02/2026 17:06 100 5.23
10/02/2026 17:06 100 5.23
10/02/2026 17:06 100 5.235
10/02/2026 17:05 100 5.23
10/02/2026 17:05 100 5.23
10/02/2026 17:05 200 5.23
10/02/2026 17:04 1 5.24
10/02/2026 17:03 100 5.23
10/02/2026 17:03 100 5.23
10/02/2026 17:01 100 5.24
10/02/2026 17:01 200 5.24
10/02/2026 17:01 200 5.24
10/02/2026 17:01 100 5.24
10/02/2026 17:01 300 5.24
10/02/2026 17:01 200 5.24
10/02/2026 17:01 100 5.24
10/02/2026 17:01 100 5.24
10/02/2026 17:01 700 5.24
10/02/2026 17:01 200 5.24
10/02/2026 17:01 100 5.24
10/02/2026 17:01 100 5.23
10/02/2026 17:01 100 5.24
10/02/2026 17:01 100 5.24
10/02/2026 17:01 200 5.24
10/02/2026 17:01 900 5.24
10/02/2026 17:00 100 5.24
10/02/2026 16:59 100 5.24
10/02/2026 16:59 200 5.24
10/02/2026 16:59 100 5.24
10/02/2026 16:58 100 5.24
10/02/2026 16:58 100 5.24
10/02/2026 16:58 200 5.24
10/02/2026 16:58 100 5.24
10/02/2026 16:58 100 5.24
10/02/2026 16:58 300 5.24
10/02/2026 16:58 200 5.24
10/02/2026 16:58 100 5.24
10/02/2026 16:58 100 5.24
10/02/2026 16:58 100 5.23
10/02/2026 16:58 700 5.23
10/02/2026 16:58 100 5.23
10/02/2026 16:58 700 5.23
10/02/2026 16:58 200 5.23
10/02/2026 16:58 300 5.23
10/02/2026 16:58 100 5.22
10/02/2026 16:58 100 5.22
10/02/2026 16:58 100 5.225
10/02/2026 16:58 100 5.23
10/02/2026 16:58 200 5.23
10/02/2026 16:58 100 5.23
10/02/2026 16:58 100 5.23
10/02/2026 16:57 100 5.23
10/02/2026 16:57 200 5.23
10/02/2026 16:57 100 5.23
10/02/2026 16:56 100 5.23
10/02/2026 16:55 100 5.23
10/02/2026 16:55 200 5.23
10/02/2026 16:55 100 5.23
10/02/2026 16:55 100 5.23
10/02/2026 16:54 100 5.23
10/02/2026 16:54 300 5.23
10/02/2026 16:54 400 5.23
10/02/2026 16:54 100 5.23
10/02/2026 16:54 100 5.23
10/02/2026 16:54 100 5.23
10/02/2026 16:53 100 5.23
10/02/2026 16:53 100 5.23
10/02/2026 16:50 600 5.235
10/02/2026 16:50 500 5.24
10/02/2026 16:50 500 5.24
10/02/2026 16:50 400 5.24
10/02/2026 16:50 200 5.24
10/02/2026 16:50 200 5.24
10/02/2026 16:50 400 5.24
10/02/2026 16:50 200 5.24
10/02/2026 16:50 200 5.24
10/02/2026 16:50 200 5.24
10/02/2026 16:50 100 5.24
10/02/2026 16:50 100 5.24
10/02/2026 16:50 100 5.24
10/02/2026 16:50 100 5.24
10/02/2026 16:50 46 5.23
10/02/2026 16:50 100 5.225
10/02/2026 16:50 100 5.23
10/02/2026 16:50 200 5.23
10/02/2026 16:50 200 5.23
10/02/2026 16:50 100 5.23
10/02/2026 16:50 200 5.23
10/02/2026 16:50 100 5.23
10/02/2026 16:50 200 5.23
10/02/2026 16:50 1200 5.225
10/02/2026 16:50 300 5.225
10/02/2026 16:49 100 5.23
10/02/2026 16:49 100 5.23
10/02/2026 16:49 400 5.23
10/02/2026 16:49 600 5.23
10/02/2026 16:49 100 5.23
10/02/2026 16:49 100 5.23
10/02/2026 16:49 100 5.23
10/02/2026 16:49 100 5.23
10/02/2026 16:49 400 5.23
10/02/2026 16:49 200 5.23
10/02/2026 16:49 100 5.23
10/02/2026 16:49 100 5.23
10/02/2026 16:49 100 5.23
10/02/2026 16:49 200 5.23
10/02/2026 16:49 600 5.23
10/02/2026 16:49 100 5.23
10/02/2026 16:49 100 5.235
10/02/2026 16:49 600 5.235
10/02/2026 16:49 100 5.235
10/02/2026 16:49 100 5.235
10/02/2026 16:48 100 5.24
10/02/2026 16:48 100 5.235
10/02/2026 16:43 100 5.24
10/02/2026 16:42 100 5.24
10/02/2026 16:42 100 5.24
10/02/2026 16:42 100 5.24
10/02/2026 16:42 600 5.24
10/02/2026 16:42 100 5.24
10/02/2026 16:42 100 5.24
10/02/2026 16:42 200 5.24
10/02/2026 16:42 100 5.24
10/02/2026 16:41 100 5.235
10/02/2026 16:40 200 5.23
10/02/2026 16:39 100 5.23
10/02/2026 16:39 100 5.23
10/02/2026 16:39 700 5.23
10/02/2026 16:39 100 5.23
10/02/2026 16:37 100 5.22
10/02/2026 16:36 200 5.22
10/02/2026 16:36 100 5.22
10/02/2026 16:36 100 5.23
10/02/2026 16:36 100 5.23
10/02/2026 16:36 100 5.23
10/02/2026 16:36 100 5.23
10/02/2026 16:34 100 5.23
10/02/2026 16:33 100 5.23
10/02/2026 16:33 100 5.23
10/02/2026 16:32 100 5.23
10/02/2026 16:32 600 5.23
10/02/2026 16:32 100 5.24
10/02/2026 16:32 100 5.24
10/02/2026 16:32 1100 5.24
10/02/2026 16:32 100 5.24
10/02/2026 16:32 100 5.24
10/02/2026 16:30 100 5.24
10/02/2026 16:29 100 5.25
10/02/2026 16:29 100 5.25
10/02/2026 16:29 100 5.25
10/02/2026 16:29 100 5.25
10/02/2026 16:29 5 5.25
10/02/2026 16:29 200 5.25
10/02/2026 16:29 300 5.25
10/02/2026 16:29 100 5.25
10/02/2026 16:29 200 5.25
10/02/2026 16:29 100 5.25
10/02/2026 16:29 100 5.25
10/02/2026 16:29 100 5.26
10/02/2026 16:29 100 5.26
10/02/2026 16:29 800 5.26
10/02/2026 16:29 4200 5.26
10/02/2026 16:29 100 5.26
10/02/2026 16:29 100 5.26
10/02/2026 16:29 100 5.27
10/02/2026 16:29 100 5.27
10/02/2026 16:29 100 5.27
10/02/2026 16:29 200 5.27
10/02/2026 16:29 100 5.27
10/02/2026 16:26 100 5.27
10/02/2026 16:23 400 5.28
10/02/2026 16:23 200 5.28
10/02/2026 16:23 100 5.28
10/02/2026 16:23 300 5.28
10/02/2026 16:23 300 5.28
10/02/2026 16:23 200 5.28
10/02/2026 16:23 100 5.29
10/02/2026 16:23 100 5.29
10/02/2026 16:20 100 5.29
10/02/2026 16:20 100 5.29
10/02/2026 16:20 100 5.29
10/02/2026 16:20 100 5.29
10/02/2026 16:18 100 5.28
10/02/2026 16:18 100 5.28
10/02/2026 16:18 100 5.28
10/02/2026 16:18 100 5.28
10/02/2026 16:18 100 5.28
10/02/2026 16:17 100 5.27
10/02/2026 16:15 100 5.27
10/02/2026 16:15 100 5.27
10/02/2026 16:11 200 5.27
10/02/2026 16:11 100 5.27
10/02/2026 16:11 100 5.27
10/02/2026 16:11 200 5.27
10/02/2026 16:11 100 5.28
10/02/2026 16:03 100 5.28
10/02/2026 16:03 100 5.28
10/02/2026 16:02 100 5.27
10/02/2026 16:02 100 5.27
10/02/2026 16:02 800 5.27
10/02/2026 16:02 500 5.27
10/02/2026 16:00 100 5.26
10/02/2026 16:00 1 5.27
10/02/2026 16:00 100 5.27
10/02/2026 16:00 100 5.27
10/02/2026 15:54 100 5.275
10/02/2026 15:54 100 5.28
10/02/2026 15:54 300 5.28
10/02/2026 15:52 100 5.29
10/02/2026 15:52 100 5.29
10/02/2026 15:52 300 5.29
10/02/2026 15:52 200 5.29
10/02/2026 15:51 100 5.295
10/02/2026 15:51 100 5.30
10/02/2026 15:51 100 5.29
10/02/2026 15:51 200 5.29
10/02/2026 15:51 300 5.28
10/02/2026 15:51 100 5.28
10/02/2026 15:51 200 5.28
10/02/2026 15:51 300 5.28
10/02/2026 15:51 100 5.28
10/02/2026 15:51 200 5.28
10/02/2026 15:51 100 5.28
10/02/2026 15:51 200 5.28
10/02/2026 15:51 300 5.28
10/02/2026 15:51 300 5.28
10/02/2026 15:51 300 5.28
10/02/2026 15:51 100 5.28
10/02/2026 15:51 500 5.28
10/02/2026 15:51 200 5.28
10/02/2026 15:51 95 5.28
10/02/2026 15:51 45 5.28
10/02/2026 15:51 5 5.28
10/02/2026 15:51 100 5.28
10/02/2026 15:51 100 5.28
10/02/2026 15:51 500 5.28
10/02/2026 15:51 100 5.28
10/02/2026 15:51 100 5.28
10/02/2026 15:51 200 5.28
10/02/2026 15:51 100 5.28
10/02/2026 15:51 100 5.29
10/02/2026 15:51 200 5.29
10/02/2026 15:51 100 5.29
10/02/2026 15:51 200 5.29
10/02/2026 15:45 100 5.29
10/02/2026 15:45 100 5.30
10/02/2026 15:45 100 5.30
10/02/2026 15:45 100 5.30
10/02/2026 15:45 300 5.30
10/02/2026 15:45 900 5.30
10/02/2026 15:45 100 5.30
10/02/2026 15:45 300 5.30
10/02/2026 15:45 600 5.31
10/02/2026 15:43 200 5.32
10/02/2026 15:43 100 5.32
10/02/2026 15:43 100 5.32
10/02/2026 15:43 1200 5.32
10/02/2026 15:43 200 5.32
10/02/2026 15:43 100 5.33
10/02/2026 15:42 100 5.33
10/02/2026 15:42 200 5.32
10/02/2026 15:42 45 5.32
10/02/2026 15:42 16 5.32
10/02/2026 15:42 1300 5.32
10/02/2026 15:42 100 5.32
10/02/2026 15:42 88 5.32
10/02/2026 15:42 1300 5.32
10/02/2026 15:42 1800 5.32
10/02/2026 15:42 600 5.32
10/02/2026 15:42 100 5.32
10/02/2026 15:42 100 5.31
10/02/2026 15:40 600 5.30
10/02/2026 15:39 500 5.31
10/02/2026 15:30 5 5.30
10/02/2026 15:30 20 5.30
10/02/2026 15:30 1 5.30
10/02/2026 15:30 9 5.30
10/02/2026 15:30 100 5.30
10/02/2026 15:30 100 5.30
10/02/2026 15:30 200 5.30
10/02/2026 15:30 500 5.30