Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:47:55
|
Geld
04.04.2025 -
19:47:53
|
Geld Volumen |
Brief
04.04.2025 -
19:47:53
|
Brief Volumen |
|---|---|---|---|---|
|
16.305
-0.975
(
-5.64% )
|
16.30
|
900 |
16.31
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:47 | 1020 | 16.3047 |
| 04/04/2025 13:47 | 6 | 16.30 |
| 04/04/2025 13:47 | 200 | 16.31 |
| 04/04/2025 13:47 | 8 | 16.30 |
| 04/04/2025 13:47 | 1 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 87 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 15 | 16.30 |
| 04/04/2025 13:47 | 200 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 2 | 16.30 |
| 04/04/2025 13:47 | 3 | 16.30 |
| 04/04/2025 13:47 | 500 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 300 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 200 | 16.30 |
| 04/04/2025 13:47 | 400 | 16.30 |
| 04/04/2025 13:47 | 1344 | 16.30 |
| 04/04/2025 13:47 | 1656 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 8 | 16.2741 |
| 04/04/2025 13:47 | 500 | 16.295 |
| 04/04/2025 13:47 | 1 | 16.2976 |
| 04/04/2025 13:47 | 300 | 16.2975 |
| 04/04/2025 13:47 | 1 | 16.2965 |
| 04/04/2025 13:47 | 100 | 16.2739 |
| 04/04/2025 13:47 | 100 | 16.2738 |
| 04/04/2025 13:47 | 100 | 16.2793 |
| 04/04/2025 13:47 | 10 | 16.2916 |
| 04/04/2025 13:47 | 100 | 16.295 |
| 04/04/2025 13:47 | 1 | 16.29 |
| 04/04/2025 13:47 | 3 | 16.29 |
| 04/04/2025 13:47 | 6 | 16.29 |
| 04/04/2025 13:47 | 13 | 16.29 |
| 04/04/2025 13:47 | 29 | 16.29 |
| 04/04/2025 13:47 | 100 | 16.295 |
| 04/04/2025 13:47 | 100 | 16.295 |
| 04/04/2025 13:47 | 100 | 16.295 |
| 04/04/2025 13:47 | 172 | 16.295 |
| 04/04/2025 13:47 | 100 | 16.295 |
| 04/04/2025 13:47 | 100 | 16.295 |
| 04/04/2025 13:47 | 100 | 16.295 |
| 04/04/2025 13:47 | 100 | 16.297 |
| 04/04/2025 13:47 | 100 | 16.2734 |
| 04/04/2025 13:47 | 5000 | 16.2991 |
| 04/04/2025 13:47 | 1 | 16.2945 |
| 04/04/2025 13:47 | 19 | 16.2901 |
| 04/04/2025 13:47 | 600 | 16.295 |
| 04/04/2025 13:47 | 500 | 16.295 |
| 04/04/2025 13:47 | 100 | 16.295 |
| 04/04/2025 13:47 | 110 | 16.295 |
| 04/04/2025 13:47 | 2 | 16.30 |
| 04/04/2025 13:47 | 90 | 16.295 |
| 04/04/2025 13:47 | 110 | 16.295 |
| 04/04/2025 13:47 | 3 | 16.295 |
| 04/04/2025 13:47 | 21 | 16.295 |
| 04/04/2025 13:47 | 100 | 16.295 |
| 04/04/2025 13:47 | 400 | 16.2922 |
| 04/04/2025 13:47 | 3 | 16.2718 |
| 04/04/2025 13:47 | 9 | 16.2976 |
| 04/04/2025 13:47 | 30 | 16.2916 |
| 04/04/2025 13:47 | 3 | 16.29 |
| 04/04/2025 13:47 | 1 | 16.29 |
| 04/04/2025 13:47 | 2 | 16.29 |
| 04/04/2025 13:47 | 6 | 16.29 |
| 04/04/2025 13:47 | 12 | 16.29 |
| 04/04/2025 13:47 | 27 | 16.29 |
| 04/04/2025 13:47 | 58 | 16.29 |
| 04/04/2025 13:47 | 6 | 16.29 |
| 04/04/2025 13:47 | 17 | 16.29 |
| 04/04/2025 13:47 | 77 | 16.29 |
| 04/04/2025 13:47 | 49 | 16.29 |
| 04/04/2025 13:47 | 51 | 16.29 |
| 04/04/2025 13:47 | 160 | 16.2953 |
| 04/04/2025 13:47 | 100 | 16.29 |
| 04/04/2025 13:47 | 100 | 16.29 |
| 04/04/2025 13:47 | 300 | 16.295 |
| 04/04/2025 13:47 | 800 | 16.295 |
| 04/04/2025 13:47 | 81 | 16.29 |
| 04/04/2025 13:47 | 6 | 16.29 |
| 04/04/2025 13:47 | 19 | 16.29 |
| 04/04/2025 13:47 | 100 | 16.29 |
| 04/04/2025 13:47 | 69 | 16.29 |
| 04/04/2025 13:47 | 120 | 16.29 |
| 04/04/2025 13:47 | 80 | 16.29 |
| 04/04/2025 13:47 | 100 | 16.29 |
| 04/04/2025 13:47 | 95 | 16.29 |
| 04/04/2025 13:47 | 65 | 16.29 |
| 04/04/2025 13:47 | 3 | 16.295 |
| 04/04/2025 13:47 | 100 | 16.29 |
| 04/04/2025 13:47 | 2 | 16.295 |
| 04/04/2025 13:47 | 94 | 16.29 |
| 04/04/2025 13:47 | 51 | 16.29 |
| 04/04/2025 13:47 | 155 | 16.2983 |
| 04/04/2025 13:47 | 150 | 16.2969 |
| 04/04/2025 13:47 | 10 | 16.2978 |
| 04/04/2025 13:47 | 20 | 16.2946 |
| 04/04/2025 13:47 | 20 | 16.2976 |
| 04/04/2025 13:47 | 100 | 16.2715 |
| 04/04/2025 13:47 | 2 | 16.30 |
| 04/04/2025 13:47 | 1 | 16.2936 |
| 04/04/2025 13:47 | 100 | 16.295 |
| 04/04/2025 13:47 | 50 | 16.295 |
| 04/04/2025 13:47 | 191 | 16.295 |
| 04/04/2025 13:47 | 500 | 16.295 |
| 04/04/2025 13:47 | 1020 | 16.295 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 50 | 16.2566 |
| 04/04/2025 13:47 | 100 | 16.2971 |
| 04/04/2025 13:47 | 100 | 16.2958 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 163 | 16.295 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 20 | 16.292 |
| 04/04/2025 13:47 | 15 | 16.298 |
| 04/04/2025 13:47 | 73 | 16.295 |
| 04/04/2025 13:47 | 182 | 16.30 |
| 04/04/2025 13:47 | 5 | 16.30 |
| 04/04/2025 13:47 | 52 | 16.30 |
| 04/04/2025 13:47 | 43 | 16.30 |
| 04/04/2025 13:47 | 57 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.305 |
| 04/04/2025 13:47 | 200 | 16.30 |
| 04/04/2025 13:47 | 51 | 16.30 |
| 04/04/2025 13:47 | 49 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.305 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 51 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.305 |
| 04/04/2025 13:47 | 10 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 50 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 1900 | 16.30 |
| 04/04/2025 13:47 | 779 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 64 | 16.30 |
| 04/04/2025 13:47 | 50 | 16.30 |
| 04/04/2025 13:47 | 200 | 16.30 |
| 04/04/2025 13:47 | 185 | 16.30 |
| 04/04/2025 13:47 | 205 | 16.30 |
| 04/04/2025 13:47 | 25 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 15 | 16.30 |
| 04/04/2025 13:47 | 200 | 16.30 |
| 04/04/2025 13:47 | 256 | 16.30 |
| 04/04/2025 13:47 | 110 | 16.30 |
| 04/04/2025 13:47 | 256 | 16.30 |
| 04/04/2025 13:47 | 147 | 16.305 |
| 04/04/2025 13:47 | 3 | 16.305 |
| 04/04/2025 13:47 | 5 | 16.305 |
| 04/04/2025 13:47 | 500 | 16.305 |
| 04/04/2025 13:47 | 100 | 16.2705 |
| 04/04/2025 13:47 | 70 | 16.305 |
| 04/04/2025 13:47 | 100 | 16.305 |
| 04/04/2025 13:47 | 400 | 16.305 |
| 04/04/2025 13:47 | 13 | 16.305 |
| 04/04/2025 13:47 | 100 | 16.3092 |
| 04/04/2025 13:47 | 100 | 16.31 |
| 04/04/2025 13:47 | 100 | 16.305 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 17 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.305 |
| 04/04/2025 13:47 | 100 | 16.305 |
| 04/04/2025 13:47 | 100 | 16.305 |
| 04/04/2025 13:47 | 181 | 16.305 |
| 04/04/2025 13:47 | 100 | 16.305 |
| 04/04/2025 13:47 | 2000 | 16.3053 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 87 | 16.30 |
| 04/04/2025 13:47 | 13 | 16.30 |
| 04/04/2025 13:47 | 9 | 16.295 |
| 04/04/2025 13:47 | 87 | 16.30 |
| 04/04/2025 13:47 | 5 | 16.30 |
| 04/04/2025 13:47 | 200 | 16.30 |
| 04/04/2025 13:47 | 200 | 16.305 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 1570 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 16 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 50 | 16.30 |
| 04/04/2025 13:47 | 55 | 16.30 |
| 04/04/2025 13:47 | 2 | 16.30 |
| 04/04/2025 13:47 | 4 | 16.30 |
| 04/04/2025 13:47 | 400 | 16.30 |
| 04/04/2025 13:47 | 53 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.305 |
| 04/04/2025 13:47 | 100 | 16.305 |
| 04/04/2025 13:47 | 27 | 16.305 |
| 04/04/2025 13:47 | 100 | 16.305 |
| 04/04/2025 13:47 | 10 | 16.295 |
| 04/04/2025 13:47 | 36 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.295 |
| 04/04/2025 13:47 | 7 | 16.30 |
| 04/04/2025 13:47 | 3 | 16.30 |
| 04/04/2025 13:47 | 100 | 16.30 |
| 04/04/2025 13:47 | 2 | 16.29 |
| 04/04/2025 13:47 | 3 | 16.29 |
| 04/04/2025 13:47 | 7 | 16.29 |
| 04/04/2025 13:47 | 100 | 16.29 |
| 04/04/2025 13:47 | 100 | 16.29 |
| 04/04/2025 13:47 | 40 | 16.29 |
| 04/04/2025 13:47 | 100 | 16.29 |
| 04/04/2025 13:47 | 703 | 16.29 |
| 04/04/2025 13:47 | 100 | 16.29 |
| 04/04/2025 13:47 | 688 | 16.285 |
| 04/04/2025 13:47 | 9 | 16.285 |
| 04/04/2025 13:46 | 3 | 16.28 |
| 04/04/2025 13:46 | 200 | 16.285 |
| 04/04/2025 13:46 | 600 | 16.285 |
| 04/04/2025 13:46 | 2 | 16.2649 |
| 04/04/2025 13:46 | 2 | 16.285 |
| 04/04/2025 13:46 | 5 | 16.28 |
| 04/04/2025 13:46 | 7 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 175 | 16.28 |
| 04/04/2025 13:46 | 680 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 1 | 16.28 |
| 04/04/2025 13:46 | 6 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 18 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 26 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 200 | 16.28 |
| 04/04/2025 13:46 | 204 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 3 | 16.28 |
| 04/04/2025 13:46 | 122 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 896 | 16.28 |
| 04/04/2025 13:46 | 8 | 16.275 |
| 04/04/2025 13:46 | 1 | 16.2777 |
| 04/04/2025 13:46 | 2 | 16.275 |
| 04/04/2025 13:46 | 5 | 16.275 |
| 04/04/2025 13:46 | 98 | 16.2556 |
| 04/04/2025 13:46 | 30 | 16.2776 |
| 04/04/2025 13:46 | 1 | 16.27 |
| 04/04/2025 13:46 | 100 | 16.275 |
| 04/04/2025 13:46 | 20 | 16.2799 |
| 04/04/2025 13:46 | 15 | 16.275 |
| 04/04/2025 13:46 | 95 | 16.27 |
| 04/04/2025 13:46 | 5 | 16.27 |
| 04/04/2025 13:46 | 2 | 16.27 |
| 04/04/2025 13:46 | 9 | 16.27 |
| 04/04/2025 13:46 | 15 | 16.27 |
| 04/04/2025 13:46 | 32 | 16.275 |
| 04/04/2025 13:46 | 20 | 16.275 |
| 04/04/2025 13:46 | 100 | 16.275 |
| 04/04/2025 13:46 | 100 | 16.275 |
| 04/04/2025 13:46 | 16 | 16.268 |
| 04/04/2025 13:46 | 2 | 16.27 |
| 04/04/2025 13:46 | 7 | 16.28 |
| 04/04/2025 13:46 | 10 | 16.2723 |
| 04/04/2025 13:46 | 100 | 16.275 |
| 04/04/2025 13:46 | 1 | 16.275 |
| 04/04/2025 13:46 | 5 | 16.275 |
| 04/04/2025 13:46 | 5 | 16.2723 |
| 04/04/2025 13:46 | 9 | 16.27 |
| 04/04/2025 13:46 | 3 | 16.275 |
| 04/04/2025 13:46 | 77 | 16.2721 |
| 04/04/2025 13:46 | 10 | 16.28 |
| 04/04/2025 13:46 | 30 | 16.275 |
| 04/04/2025 13:46 | 17 | 16.275 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 1 | 16.275 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.277 |
| 04/04/2025 13:46 | 800 | 16.275 |
| 04/04/2025 13:46 | 2000 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.2794 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 1 | 16.2775 |
| 04/04/2025 13:46 | 50 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 300 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 300 | 16.28 |
| 04/04/2025 13:46 | 3 | 16.285 |
| 04/04/2025 13:46 | 100 | 16.2795 |
| 04/04/2025 13:46 | 68 | 16.285 |
| 04/04/2025 13:46 | 100 | 16.285 |
| 04/04/2025 13:46 | 6 | 16.2876 |
| 04/04/2025 13:46 | 100 | 16.2795 |
| 04/04/2025 13:46 | 100 | 16.285 |
| 04/04/2025 13:46 | 50 | 16.2899 |
| 04/04/2025 13:46 | 70 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 53 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 200 | 16.28 |
| 04/04/2025 13:46 | 3 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 5 | 16.2771 |
| 04/04/2025 13:46 | 57 | 16.28 |
| 04/04/2025 13:46 | 55 | 16.275 |
| 04/04/2025 13:46 | 33 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 51 | 16.28 |
| 04/04/2025 13:46 | 70 | 16.28 |
| 04/04/2025 13:46 | 39 | 16.28 |
| 04/04/2025 13:46 | 4 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 53 | 16.28 |
| 04/04/2025 13:46 | 873 | 16.28 |
| 04/04/2025 13:46 | 2 | 16.28 |
| 04/04/2025 13:46 | 106 | 16.28 |
| 04/04/2025 13:46 | 229 | 16.28 |
| 04/04/2025 13:46 | 7 | 16.28 |
| 04/04/2025 13:46 | 20 | 16.28 |
| 04/04/2025 13:46 | 63 | 16.28 |
| 04/04/2025 13:46 | 498 | 16.28 |
| 04/04/2025 13:46 | 108 | 16.285 |
| 04/04/2025 13:46 | 3 | 16.285 |
| 04/04/2025 13:46 | 100 | 16.285 |
| 04/04/2025 13:46 | 800 | 16.29 |
| 04/04/2025 13:46 | 300 | 16.2671 |
| 04/04/2025 13:46 | 100 | 16.285 |
| 04/04/2025 13:46 | 101 | 16.285 |
| 04/04/2025 13:46 | 100 | 16.285 |
| 04/04/2025 13:46 | 100 | 16.243 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 7 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 7 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 300 | 16.28 |
| 04/04/2025 13:46 | 200 | 16.28 |
| 04/04/2025 13:46 | 200 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 600 | 16.28 |
| 04/04/2025 13:46 | 98 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 16 | 16.28 |
| 04/04/2025 13:46 | 200 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 100 | 16.28 |
| 04/04/2025 13:46 | 3 | 16.27 |
| 04/04/2025 13:46 | 200 | 16.27 |
| 04/04/2025 13:46 | 1000 | 16.27 |
| 04/04/2025 13:46 | 100 | 16.27 |
| 04/04/2025 13:46 | 300 | 16.27 |
| 04/04/2025 13:46 | 2 | 16.27 |
| 04/04/2025 13:46 | 366 | 16.27 |
| 04/04/2025 13:46 | 2 | 16.2688 |
| 04/04/2025 13:46 | 1 | 16.265 |
| 04/04/2025 13:46 | 1 | 16.265 |
| 04/04/2025 13:46 | 159 | 16.265 |
| 04/04/2025 13:46 | 3 | 16.265 |
| 04/04/2025 13:46 | 17 | 16.27 |
| 04/04/2025 13:46 | 70 | 16.27 |
| 04/04/2025 13:46 | 72 | 16.27 |
| 04/04/2025 13:46 | 56 | 16.27 |
| 04/04/2025 13:46 | 170 | 16.27 |
| 04/04/2025 13:46 | 452 | 16.27 |
| 04/04/2025 13:46 | 100 | 16.27 |
| 04/04/2025 13:46 | 100 | 16.27 |
| 04/04/2025 13:46 | 50 | 16.27 |
| 04/04/2025 13:46 | 100 | 16.27 |
| 04/04/2025 13:46 | 100 | 16.27 |
| 04/04/2025 13:46 | 200 | 16.27 |
| 04/04/2025 13:46 | 100 | 16.27 |
| 04/04/2025 13:46 | 21 | 16.27 |
| 04/04/2025 13:46 | 61 | 16.275 |
| 04/04/2025 13:46 | 100 | 16.275 |
| 04/04/2025 13:46 | 9 | 16.27 |
| 04/04/2025 13:46 | 144 | 16.275 |
| 04/04/2025 13:46 | 100 | 16.2668 |
| 04/04/2025 13:46 | 10 | 16.275 |
| 04/04/2025 13:46 | 200 | 16.27 |
| 04/04/2025 13:46 | 1 | 16.27 |
| 04/04/2025 13:46 | 3 | 16.27 |
| 04/04/2025 13:46 | 100 | 16.27 |
| 04/04/2025 13:46 | 2 | 16.27 |
| 04/04/2025 13:46 | 162 | 16.27 |
| 04/04/2025 13:46 | 13 | 16.27 |
| 04/04/2025 13:46 | 10 | 16.27 |
| 04/04/2025 13:46 | 2 | 16.265 |
| 04/04/2025 13:46 | 2000 | 16.2612 |
| 04/04/2025 13:46 | 100 | 16.2667 |
| 04/04/2025 13:46 | 100 | 16.27 |
| 04/04/2025 13:46 | 15 | 16.2693 |
| 04/04/2025 13:46 | 100 | 16.26 |
| 04/04/2025 13:46 | 100 | 16.26 |
| 04/04/2025 13:46 | 100 | 16.26 |
| 04/04/2025 13:46 | 7 | 16.26 |
| 04/04/2025 13:46 | 100 | 16.26 |
| 04/04/2025 13:46 | 1 | 16.2578 |
| 04/04/2025 13:46 | 46 | 16.2578 |
| 04/04/2025 13:46 | 100 | 16.26 |
| 04/04/2025 13:46 | 104 | 16.26 |
| 04/04/2025 13:46 | 1 | 16.26 |
| 04/04/2025 13:46 | 100 | 16.26 |
| 04/04/2025 13:46 | 1 | 16.265 |
| 04/04/2025 13:46 | 2 | 16.26 |
| 04/04/2025 13:46 | 4 | 16.26 |
| 04/04/2025 13:46 | 13 | 16.26 |
| 04/04/2025 13:46 | 40 | 16.26 |
| 04/04/2025 13:46 | 138 | 16.265 |
| 04/04/2025 13:46 | 100 | 16.265 |
| 04/04/2025 13:46 | 100 | 16.26 |
| 04/04/2025 13:46 | 100 | 16.26 |
| 04/04/2025 13:46 | 300 | 16.26 |
| 04/04/2025 13:46 | 600 | 16.26 |
| 04/04/2025 13:46 | 1 | 16.2577 |
| 04/04/2025 13:46 | 36 | 16.2578 |
| 04/04/2025 13:46 | 100 | 16.26 |
| 04/04/2025 13:46 | 100 | 16.26 |
| 04/04/2025 13:46 | 7 | 16.26 |
| 04/04/2025 13:46 | 7 | 16.26 |
| 04/04/2025 13:46 | 11 | 16.26 |
| 04/04/2025 13:46 | 2 | 16.25 |
| 04/04/2025 13:46 | 57 | 16.25 |
| 04/04/2025 13:46 | 100 | 16.25 |
| 04/04/2025 13:46 | 100 | 16.25 |
| 04/04/2025 13:46 | 27 | 16.25 |
| 04/04/2025 13:46 | 98 | 16.25 |
| 04/04/2025 13:46 | 20 | 16.25 |
| 04/04/2025 13:46 | 280 | 16.25 |
| 04/04/2025 13:46 | 100 | 16.25 |
| 04/04/2025 13:46 | 2000 | 16.245 |
| 04/04/2025 13:46 | 300 | 16.24 |
| 04/04/2025 13:46 | 150 | 16.25 |
| 04/04/2025 13:46 | 26 | 16.25 |
| 04/04/2025 13:46 | 1 | 16.25 |
| 04/04/2025 13:46 | 189 | 16.25 |
| 04/04/2025 13:46 | 100 | 16.25 |
| 04/04/2025 13:46 | 60 | 16.25 |
| 04/04/2025 13:46 | 100 | 16.25 |
| 04/04/2025 13:46 | 100 | 16.25 |
| 04/04/2025 13:46 | 2 | 16.25 |
| 04/04/2025 13:46 | 3 | 16.25 |
| 04/04/2025 13:46 | 100 | 16.25 |
| 04/04/2025 13:46 | 2 | 16.25 |
| 04/04/2025 13:46 | 138 | 16.25 |
| 04/04/2025 13:46 | 48 | 16.2596 |
| 04/04/2025 13:46 | 45 | 16.25 |
| 04/04/2025 13:46 | 1 | 16.245 |
| 04/04/2025 13:46 | 64 | 16.245 |
| 04/04/2025 13:46 | 20 | 16.2422 |
| 04/04/2025 13:46 | 1 | 16.2476 |
| 04/04/2025 13:46 | 31 | 16.245 |
| 04/04/2025 13:46 | 63 | 16.24 |
| 04/04/2025 13:46 | 133 | 16.245 |
| 04/04/2025 13:46 | 119 | 16.245 |
| 04/04/2025 13:46 | 100 | 16.245 |
| 04/04/2025 13:46 | 45 | 16.245 |
| 04/04/2025 13:46 | 74 | 16.24 |
| 04/04/2025 13:46 | 188 | 16.24 |
| 04/04/2025 13:46 | 100 | 16.24 |
| 04/04/2025 13:46 | 95 | 16.24 |
| 04/04/2025 13:46 | 5 | 16.24 |
| 04/04/2025 13:46 | 500 | 16.24 |
| 04/04/2025 13:46 | 100 | 16.24 |
| 04/04/2025 13:46 | 100 | 16.235 |
| 04/04/2025 13:45 | 100 | 16.24 |
| 04/04/2025 13:45 | 100 | 16.24 |
| 04/04/2025 13:45 | 100 | 16.24 |
| 04/04/2025 13:45 | 707 | 16.23 |
| 04/04/2025 13:45 | 200 | 16.23 |
| 04/04/2025 13:45 | 200 | 16.23 |
| 04/04/2025 13:45 | 96 | 16.23 |
| 04/04/2025 13:45 | 300 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 75 | 16.23 |
| 04/04/2025 13:45 | 200 | 16.23 |
| 04/04/2025 13:45 | 1 | 16.225 |
| 04/04/2025 13:45 | 4 | 16.23 |
| 04/04/2025 13:45 | 500 | 16.2285 |
| 04/04/2025 13:45 | 30 | 16.2223 |
| 04/04/2025 13:45 | 100 | 16.225 |
| 04/04/2025 13:45 | 100 | 16.225 |
| 04/04/2025 13:45 | 300 | 16.23 |
| 04/04/2025 13:45 | 200 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 4 | 16.23 |
| 04/04/2025 13:45 | 1 | 16.23 |
| 04/04/2025 13:45 | 37 | 16.23 |
| 04/04/2025 13:45 | 63 | 16.23 |
| 04/04/2025 13:45 | 1525 | 16.23 |
| 04/04/2025 13:45 | 320 | 16.23 |
| 04/04/2025 13:45 | 217 | 16.23 |
| 04/04/2025 13:45 | 20 | 16.23 |
| 04/04/2025 13:45 | 4 | 16.23 |
| 04/04/2025 13:45 | 1 | 16.225 |
| 04/04/2025 13:45 | 12 | 16.23 |
| 04/04/2025 13:45 | 5 | 16.23 |
| 04/04/2025 13:45 | 2 | 16.225 |
| 04/04/2025 13:45 | 15 | 16.2644 |
| 04/04/2025 13:45 | 225 | 16.225 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 300 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 105 | 16.23 |
| 04/04/2025 13:45 | 20 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 95 | 16.23 |
| 04/04/2025 13:45 | 1 | 16.23 |
| 04/04/2025 13:45 | 132 | 16.23 |
| 04/04/2025 13:45 | 4 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 641 | 16.225 |
| 04/04/2025 13:45 | 359 | 16.225 |
| 04/04/2025 13:45 | 5520 | 16.22 |
| 04/04/2025 13:45 | 200 | 16.2301 |
| 04/04/2025 13:45 | 200 | 16.2301 |
| 04/04/2025 13:45 | 500 | 16.2301 |
| 04/04/2025 13:45 | 100 | 16.2301 |
| 04/04/2025 13:45 | 1112 | 16.2301 |
| 04/04/2025 13:45 | 200 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 200 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 61 | 16.23 |
| 04/04/2025 13:45 | 6 | 16.23 |
| 04/04/2025 13:45 | 50 | 16.23 |
| 04/04/2025 13:45 | 189 | 16.23 |
| 04/04/2025 13:45 | 200 | 16.23 |
| 04/04/2025 13:45 | 20 | 16.23 |
| 04/04/2025 13:45 | 116 | 16.23 |
| 04/04/2025 13:45 | 53 | 16.23 |
| 04/04/2025 13:45 | 888 | 16.23 |
| 04/04/2025 13:45 | 500 | 16.23 |
| 04/04/2025 13:45 | 1112 | 16.23 |
| 04/04/2025 13:45 | 500 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 68 | 16.231 |
| 04/04/2025 13:45 | 1300 | 16.231 |
| 04/04/2025 13:45 | 2597 | 16.231 |
| 04/04/2025 13:45 | 900 | 16.231 |
| 04/04/2025 13:45 | 2 | 16.235 |
| 04/04/2025 13:45 | 1 | 16.235 |
| 04/04/2025 13:45 | 941 | 16.235 |
| 04/04/2025 13:45 | 100 | 16.235 |
| 04/04/2025 13:45 | 100 | 16.235 |
| 04/04/2025 13:45 | 784 | 16.235 |
| 04/04/2025 13:45 | 100 | 16.235 |
| 04/04/2025 13:45 | 70 | 16.235 |
| 04/04/2025 13:45 | 500 | 16.24 |
| 04/04/2025 13:45 | 1 | 16.235 |
| 04/04/2025 13:45 | 1 | 16.23808 |
| 04/04/2025 13:45 | 2 | 16.235 |
| 04/04/2025 13:45 | 55 | 16.235 |
| 04/04/2025 13:45 | 45 | 16.235 |
| 04/04/2025 13:45 | 100 | 16.235 |
| 04/04/2025 13:45 | 100 | 16.235 |
| 04/04/2025 13:45 | 100 | 16.235 |
| 04/04/2025 13:45 | 100 | 16.235 |
| 04/04/2025 13:45 | 200 | 16.235 |
| 04/04/2025 13:45 | 200 | 16.235 |
| 04/04/2025 13:45 | 100 | 16.235 |
| 04/04/2025 13:45 | 200 | 16.235 |
| 04/04/2025 13:45 | 100 | 16.235 |
| 04/04/2025 13:45 | 200 | 16.235 |
| 04/04/2025 13:45 | 39 | 16.235 |
| 04/04/2025 13:45 | 200 | 16.235 |
| 04/04/2025 13:45 | 150 | 16.235 |
| 04/04/2025 13:45 | 225 | 16.235 |
| 04/04/2025 13:45 | 225 | 16.235 |
| 04/04/2025 13:45 | 12 | 16.235 |
| 04/04/2025 13:45 | 2000 | 16.235 |
| 04/04/2025 13:45 | 140 | 16.235 |
| 04/04/2025 13:45 | 85 | 16.235 |
| 04/04/2025 13:45 | 225 | 16.235 |
| 04/04/2025 13:45 | 225 | 16.235 |
| 04/04/2025 13:45 | 225 | 16.235 |
| 04/04/2025 13:45 | 187 | 16.235 |
| 04/04/2025 13:45 | 225 | 16.235 |
| 04/04/2025 13:45 | 225 | 16.235 |
| 04/04/2025 13:45 | 225 | 16.235 |
| 04/04/2025 13:45 | 56 | 16.235 |
| 04/04/2025 13:45 | 1 | 16.235 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 200 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 1700 | 16.2299 |
| 04/04/2025 13:45 | 2200 | 16.2299 |
| 04/04/2025 13:45 | 1100 | 16.2299 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 39 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 352 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 4 | 16.23 |
| 04/04/2025 13:45 | 8 | 16.23 |
| 04/04/2025 13:45 | 200 | 16.23 |
| 04/04/2025 13:45 | 200 | 16.235 |
| 04/04/2025 13:45 | 89 | 16.23 |
| 04/04/2025 13:45 | 33 | 16.23 |
| 04/04/2025 13:45 | 6 | 16.23 |
| 04/04/2025 13:45 | 500 | 16.23 |
| 04/04/2025 13:45 | 181 | 16.235 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 11 | 16.23 |
| 04/04/2025 13:45 | 100 | 16.23 |
| 04/04/2025 13:45 | 14 | 16.24 |
| 04/04/2025 13:45 | 50 | 16.24 |
| 04/04/2025 13:45 | 63 | 16.24 |
| 04/04/2025 13:45 | 37 | 16.24 |
| 04/04/2025 13:45 | 63 | 16.24 |
| 04/04/2025 13:45 | 100 | 16.245 |
| 04/04/2025 13:45 | 18 | 16.24 |
| 04/04/2025 13:45 | 400 | 16.25 |
| 04/04/2025 13:45 | 1 | 16.245 |
| 04/04/2025 13:45 | 142 | 16.245 |
| 04/04/2025 13:45 | 100 | 16.245 |
| 04/04/2025 13:45 | 2000 | 16.25 |
| 04/04/2025 13:45 | 94 | 16.2804 |
| 04/04/2025 13:45 | 2 | 16.245 |
| 04/04/2025 13:45 | 100 | 16.245 |
| 04/04/2025 13:45 | 300 | 16.25 |
| 04/04/2025 13:45 | 100 | 16.245 |
| 04/04/2025 13:45 | 100 | 16.245 |
| 04/04/2025 13:45 | 100 | 16.25 |
| 04/04/2025 13:45 | 300 | 16.25 |
| 04/04/2025 13:45 | 10 | 16.25 |
| 04/04/2025 13:45 | 39 | 16.25 |
| 04/04/2025 13:45 | 300 | 16.25 |
| 04/04/2025 13:45 | 100 | 16.25 |
| 04/04/2025 13:45 | 100 | 16.25 |
| 04/04/2025 13:45 | 44 | 16.25 |
| 04/04/2025 13:45 | 50 | 16.25 |
| 04/04/2025 13:45 | 40 | 16.25 |
| 04/04/2025 13:45 | 30 | 16.25 |
| 04/04/2025 13:45 | 20 | 16.25 |
| 04/04/2025 13:45 | 62 | 16.25 |
| 04/04/2025 13:45 | 14 | 16.25 |
| 04/04/2025 13:45 | 1 | 16.25 |
| 04/04/2025 13:45 | 1 | 16.25 |
| 04/04/2025 13:45 | 50 | 16.25 |
| 04/04/2025 13:45 | 3 | 16.25 |
| 04/04/2025 13:45 | 35 | 16.25 |
| 04/04/2025 13:45 | 100 | 16.25 |
| 04/04/2025 13:45 | 100 | 16.25 |
| 04/04/2025 13:45 | 300 | 16.25 |
| 04/04/2025 13:45 | 100 | 16.25 |
| 04/04/2025 13:45 | 100 | 16.25 |
| 04/04/2025 13:45 | 201 | 16.25 |
| 04/04/2025 13:45 | 144 | 16.255 |
| 04/04/2025 13:45 | 100 | 16.25 |
| 04/04/2025 13:45 | 100 | 16.255 |
| 04/04/2025 13:45 | 200 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.255 |
| 04/04/2025 13:45 | 84 | 16.26 |
| 04/04/2025 13:45 | 16 | 16.26 |
| 04/04/2025 13:45 | 1 | 16.255 |
| 04/04/2025 13:45 | 200 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.2647 |
| 04/04/2025 13:45 | 200 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 200 | 16.26 |
| 04/04/2025 13:45 | 1 | 16.26 |
| 04/04/2025 13:45 | 600 | 16.26 |
| 04/04/2025 13:45 | 300 | 16.26 |
| 04/04/2025 13:45 | 97 | 16.26 |
| 04/04/2025 13:45 | 400 | 16.26 |
| 04/04/2025 13:45 | 153 | 16.265 |
| 04/04/2025 13:45 | 6 | 16.265 |
| 04/04/2025 13:45 | 99 | 16.26 |
| 04/04/2025 13:45 | 1 | 16.265 |
| 04/04/2025 13:45 | 3 | 16.26 |
| 04/04/2025 13:45 | 3 | 16.255 |
| 04/04/2025 13:45 | 4 | 16.255 |
| 04/04/2025 13:45 | 1 | 16.255 |
| 04/04/2025 13:45 | 1 | 16.255 |
| 04/04/2025 13:45 | 2 | 16.26 |
| 04/04/2025 13:45 | 61 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 7 | 16.259 |
| 04/04/2025 13:45 | 7 | 16.2553 |
| 04/04/2025 13:45 | 200 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 1 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 104 | 16.26 |
| 04/04/2025 13:45 | 1 | 16.265 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 300 | 16.26 |
| 04/04/2025 13:45 | 400 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 200 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 86 | 16.265 |
| 04/04/2025 13:45 | 20 | 16.265 |
| 04/04/2025 13:45 | 100 | 16.265 |
| 04/04/2025 13:45 | 100 | 16.265 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 1 | 16.27 |
| 04/04/2025 13:45 | 52 | 16.27 |
| 04/04/2025 13:45 | 1 | 16.27 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 81 | 16.27 |
| 04/04/2025 13:45 | 158 | 16.275 |
| 04/04/2025 13:45 | 100 | 16.275 |
| 04/04/2025 13:45 | 3 | 16.275 |
| 04/04/2025 13:45 | 55 | 16.2722 |
| 04/04/2025 13:45 | 1625 | 16.2799 |
| 04/04/2025 13:45 | 100 | 16.2854 |
| 04/04/2025 13:45 | 3 | 16.27 |
| 04/04/2025 13:45 | 5 | 16.27 |
| 04/04/2025 13:45 | 3 | 16.27 |
| 04/04/2025 13:45 | 64 | 16.27 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 200 | 16.27 |
| 04/04/2025 13:45 | 313 | 16.27 |
| 04/04/2025 13:45 | 300 | 16.27 |
| 04/04/2025 13:45 | 94 | 16.27 |
| 04/04/2025 13:45 | 6 | 16.27 |
| 04/04/2025 13:45 | 100 | 16.2854 |
| 04/04/2025 13:45 | 3 | 16.2677 |
| 04/04/2025 13:45 | 30 | 16.265 |
| 04/04/2025 13:45 | 50 | 16.2682 |
| 04/04/2025 13:45 | 18 | 16.265 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 2 | 16.27 |
| 04/04/2025 13:45 | 98 | 16.27 |
| 04/04/2025 13:45 | 2 | 16.275 |
| 04/04/2025 13:45 | 18 | 16.27 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 108 | 16.275 |
| 04/04/2025 13:45 | 100 | 16.275 |
| 04/04/2025 13:45 | 1 | 16.27 |
| 04/04/2025 13:45 | 6 | 16.28 |
| 04/04/2025 13:45 | 400 | 16.27 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 63 | 16.27 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 1 | 16.2688 |
| 04/04/2025 13:45 | 6 | 16.2688 |
| 04/04/2025 13:45 | 109 | 16.27 |
| 04/04/2025 13:45 | 216 | 16.2693 |
| 04/04/2025 13:45 | 200 | 16.265 |
| 04/04/2025 13:45 | 100 | 16.265 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 300 | 16.26 |
| 04/04/2025 13:45 | 300 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.265 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 2 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.265 |
| 04/04/2025 13:45 | 122 | 16.265 |
| 04/04/2025 13:45 | 79 | 16.2678 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 1 | 16.26 |
| 04/04/2025 13:45 | 2 | 16.26 |
| 04/04/2025 13:45 | 7 | 16.26 |
| 04/04/2025 13:45 | 21 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 44 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 15 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 3 | 16.26 |
| 04/04/2025 13:45 | 189 | 16.255 |
| 04/04/2025 13:45 | 200 | 16.26 |
| 04/04/2025 13:45 | 18 | 16.26 |
| 04/04/2025 13:45 | 10 | 16.26 |
| 04/04/2025 13:45 | 200 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 61 | 16.26 |
| 04/04/2025 13:45 | 139 | 16.26 |
| 04/04/2025 13:45 | 1 | 16.26 |
| 04/04/2025 13:45 | 292 | 16.26 |
| 04/04/2025 13:45 | 2 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 57 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 106 | 16.26 |
| 04/04/2025 13:45 | 300 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 200 | 16.26 |
| 04/04/2025 13:45 | 24 | 16.26 |
| 04/04/2025 13:45 | 24 | 16.26 |
| 04/04/2025 13:45 | 18 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 40 | 16.26 |
| 04/04/2025 13:45 | 140 | 16.26 |
| 04/04/2025 13:45 | 700 | 16.265 |
| 04/04/2025 13:45 | 100 | 16.26 |
| 04/04/2025 13:45 | 117 | 16.265 |
| 04/04/2025 13:45 | 69 | 16.26 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 300 | 16.27 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 300 | 16.28 |
| 04/04/2025 13:45 | 1 | 16.28 |
| 04/04/2025 13:45 | 100 | 16.285 |
| 04/04/2025 13:45 | 154 | 16.285 |
| 04/04/2025 13:45 | 100 | 16.285 |
| 04/04/2025 13:45 | 100 | 16.28 |
| 04/04/2025 13:45 | 100 | 16.28 |
| 04/04/2025 13:45 | 14 | 16.29 |
| 04/04/2025 13:45 | 100 | 16.29 |
| 04/04/2025 13:45 | 100 | 16.28 |
| 04/04/2025 13:45 | 200 | 16.28 |
| 04/04/2025 13:45 | 100 | 16.28 |
| 04/04/2025 13:45 | 200 | 16.28 |
| 04/04/2025 13:45 | 200 | 16.28 |
| 04/04/2025 13:45 | 300 | 16.28 |
| 04/04/2025 13:45 | 250 | 16.28 |
| 04/04/2025 13:45 | 100 | 16.285 |
| 04/04/2025 13:45 | 100 | 16.28 |
| 04/04/2025 13:45 | 100 | 16.28 |
| 04/04/2025 13:45 | 16 | 16.28 |
| 04/04/2025 13:45 | 100 | 16.28 |
| 04/04/2025 13:45 | 63 | 16.28 |
| 04/04/2025 13:45 | 100 | 16.28 |
| 04/04/2025 13:45 | 204 | 16.28 |
| 04/04/2025 13:45 | 29 | 16.28 |
| 04/04/2025 13:45 | 100 | 16.285 |
| 04/04/2025 13:45 | 2 | 16.285 |
| 04/04/2025 13:45 | 100 | 16.285 |
| 04/04/2025 13:45 | 270 | 16.285 |
| 04/04/2025 13:45 | 100 | 16.29 |
| 04/04/2025 13:45 | 25 | 16.29 |
| 04/04/2025 13:45 | 75 | 16.29 |
| 04/04/2025 13:45 | 25 | 16.29 |
| 04/04/2025 13:45 | 100 | 16.29 |
| 04/04/2025 13:45 | 59 | 16.29 |
| 04/04/2025 13:45 | 41 | 16.29 |
| 04/04/2025 13:45 | 70 | 16.29 |
| 04/04/2025 13:45 | 91 | 16.29 |
| 04/04/2025 13:45 | 100 | 16.29 |
| 04/04/2025 13:45 | 393 | 16.295 |
| 04/04/2025 13:45 | 6 | 16.30 |
| 04/04/2025 13:45 | 522 | 16.30 |
| 04/04/2025 13:45 | 20 | 16.30 |
| 04/04/2025 13:45 | 2 | 16.30 |
| 04/04/2025 13:45 | 200 | 16.30 |
| 04/04/2025 13:45 | 100 | 16.30 |
| 04/04/2025 13:45 | 2 | 16.30 |
| 04/04/2025 13:45 | 100 | 16.31 |
| 04/04/2025 13:45 | 35 | 16.305 |
| 04/04/2025 13:45 | 165 | 16.305 |
| 04/04/2025 13:45 | 100 | 16.31 |
| 04/04/2025 13:45 | 100 | 16.31 |
| 04/04/2025 13:45 | 100 | 16.31 |
| 04/04/2025 13:45 | 100 | 16.31 |
| 04/04/2025 13:45 | 100 | 16.31 |
| 04/04/2025 13:45 | 100 | 16.30 |
| 04/04/2025 13:45 | 67 | 16.285 |
| 04/04/2025 13:45 | 600 | 16.30 |
| 04/04/2025 13:45 | 1 | 16.30 |
| 04/04/2025 13:45 | 99 | 16.30 |
| 04/04/2025 13:45 | 101 | 16.30 |
| 04/04/2025 13:45 | 100 | 16.30 |
| 04/04/2025 13:45 | 100 | 16.30 |
| 04/04/2025 13:45 | 238 | 16.30 |
| 04/04/2025 13:45 | 100 | 16.30 |
| 04/04/2025 13:45 | 40 | 16.30 |
| 04/04/2025 13:45 | 72 | 16.30 |
| 04/04/2025 13:45 | 100 | 16.30 |
| 04/04/2025 13:45 | 200 | 16.30 |
| 04/04/2025 13:45 | 100 | 16.30 |
| 04/04/2025 13:45 | 100 | 16.30 |
| 04/04/2025 13:45 | 200 | 16.30 |
| 04/04/2025 13:45 | 100 | 16.30 |
| 04/04/2025 13:45 | 200 | 16.30 |
| 04/04/2025 13:45 | 824 | 16.30 |
| 04/04/2025 13:45 | 57 | 16.29 |
| 04/04/2025 13:45 | 10 | 16.29 |
| 04/04/2025 13:45 | 100 | 16.29 |
| 04/04/2025 13:45 | 100 | 16.29 |
| 04/04/2025 13:45 | 4 | 16.29 |
| 04/04/2025 13:45 | 100 | 16.29 |
| 04/04/2025 13:45 | 300 | 16.29 |
| 04/04/2025 13:45 | 11 | 16.29 |
| 04/04/2025 13:45 | 200 | 16.29 |
| 04/04/2025 13:45 | 89 | 16.29 |
| 04/04/2025 13:45 | 11 | 16.29 |
| 04/04/2025 13:45 | 1 | 16.29 |
| 04/04/2025 13:45 | 88 | 16.29 |
| 04/04/2025 13:45 | 11 | 16.29 |
| 04/04/2025 13:45 | 1 | 16.29 |
| 04/04/2025 13:45 | 100 | 16.29 |
| 04/04/2025 13:45 | 65 | 16.29 |
| 04/04/2025 13:45 | 89 | 16.29 |
| 04/04/2025 13:45 | 11 | 16.29 |
| 04/04/2025 13:45 | 100 | 16.29 |
| 04/04/2025 13:45 | 2 | 16.29 |
| 04/04/2025 13:45 | 205 | 16.29 |
| 04/04/2025 13:45 | 200 | 16.29 |
| 04/04/2025 13:45 | 200 | 16.29 |
| 04/04/2025 13:45 | 100 | 16.29 |
| 04/04/2025 13:45 | 100 | 16.29 |
| 04/04/2025 13:45 | 500 | 16.29 |
| 04/04/2025 13:45 | 58 | 16.285 |
| 04/04/2025 13:45 | 11 | 16.285 |
| 04/04/2025 13:45 | 624 | 16.29 |
| 04/04/2025 13:45 | 300 | 16.29 |
| 04/04/2025 13:45 | 42 | 16.29 |
| 04/04/2025 13:45 | 100 | 16.28 |
| 04/04/2025 13:45 | 3 | 16.28 |
| 04/04/2025 13:45 | 124 | 16.28 |
| 04/04/2025 13:45 | 6 | 16.28 |
| 04/04/2025 13:45 | 100 | 16.28 |
| 04/04/2025 13:45 | 124 | 16.28 |
| 04/04/2025 13:45 | 396 | 16.28 |
| 04/04/2025 13:45 | 300 | 16.28 |
| 04/04/2025 13:45 | 4 | 16.28 |
| 04/04/2025 13:45 | 602 | 16.28 |
| 04/04/2025 13:45 | 100 | 16.28 |
| 04/04/2025 13:45 | 100 | 16.28 |
| 04/04/2025 13:45 | 100 | 16.28 |
| 04/04/2025 13:45 | 300 | 16.27 |
| 04/04/2025 13:45 | 100 | 16.2834 |
| 04/04/2025 13:45 | 4 | 16.265 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 16 | 16.27 |
| 04/04/2025 13:45 | 8 | 16.27 |
| 04/04/2025 13:45 | 9 | 16.27 |
| 04/04/2025 13:45 | 91 | 16.275 |
| 04/04/2025 13:45 | 100 | 16.275 |
| 04/04/2025 13:45 | 300 | 16.27 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 172 | 16.27 |
| 04/04/2025 13:45 | 110 | 16.27 |
| 04/04/2025 13:45 | 29 | 16.27 |
| 04/04/2025 13:45 | 99 | 16.27 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 39 | 16.27 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 114 | 16.27 |
| 04/04/2025 13:45 | 286 | 16.27 |
| 04/04/2025 13:45 | 1 | 16.27 |
| 04/04/2025 13:45 | 147 | 16.27 |
| 04/04/2025 13:45 | 100 | 16.27 |
| 04/04/2025 13:45 | 47 | 16.27 |
| 04/04/2025 13:44 | 1136 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 39 | 16.27 |
| 04/04/2025 13:44 | 61 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 75 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 467 | 16.27 |
| 04/04/2025 13:44 | 18 | 16.27 |
| 04/04/2025 13:44 | 15 | 16.27 |
| 04/04/2025 13:44 | 200 | 16.27 |
| 04/04/2025 13:44 | 200 | 16.27 |
| 04/04/2025 13:44 | 28 | 16.27 |
| 04/04/2025 13:44 | 18 | 16.27 |
| 04/04/2025 13:44 | 81 | 16.27 |
| 04/04/2025 13:44 | 3 | 16.27 |
| 04/04/2025 13:44 | 23 | 16.27 |
| 04/04/2025 13:44 | 16 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 200 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 200 | 16.27 |
| 04/04/2025 13:44 | 211 | 16.27 |
| 04/04/2025 13:44 | 61 | 16.27 |
| 04/04/2025 13:44 | 7 | 16.265 |
| 04/04/2025 13:44 | 2 | 16.265 |
| 04/04/2025 13:44 | 31 | 16.265 |
| 04/04/2025 13:44 | 3 | 16.26 |
| 04/04/2025 13:44 | 200 | 16.26 |
| 04/04/2025 13:44 | 100 | 16.26 |
| 04/04/2025 13:44 | 200 | 16.26 |
| 04/04/2025 13:44 | 27 | 16.26 |
| 04/04/2025 13:44 | 100 | 16.26 |
| 04/04/2025 13:44 | 123 | 16.26 |
| 04/04/2025 13:44 | 100 | 16.26 |
| 04/04/2025 13:44 | 50 | 16.26 |
| 04/04/2025 13:44 | 100 | 16.26 |
| 04/04/2025 13:44 | 50 | 16.26 |
| 04/04/2025 13:44 | 23 | 16.26 |
| 04/04/2025 13:44 | 100 | 16.26 |
| 04/04/2025 13:44 | 2 | 16.26 |
| 04/04/2025 13:44 | 1 | 16.265 |
| 04/04/2025 13:44 | 100 | 16.26 |
| 04/04/2025 13:44 | 100 | 16.26 |
| 04/04/2025 13:44 | 200 | 16.26 |
| 04/04/2025 13:44 | 212 | 16.26 |
| 04/04/2025 13:44 | 100 | 16.26 |
| 04/04/2025 13:44 | 100 | 16.26 |
| 04/04/2025 13:44 | 300 | 16.26 |
| 04/04/2025 13:44 | 50 | 16.255 |
| 04/04/2025 13:44 | 104 | 16.255 |
| 04/04/2025 13:44 | 2 | 16.26 |
| 04/04/2025 13:44 | 100 | 16.26 |
| 04/04/2025 13:44 | 100 | 16.26 |
| 04/04/2025 13:44 | 2 | 16.26 |
| 04/04/2025 13:44 | 24 | 16.26 |
| 04/04/2025 13:44 | 100 | 16.26 |
| 04/04/2025 13:44 | 54 | 16.26 |
| 04/04/2025 13:44 | 1 | 16.26 |
| 04/04/2025 13:44 | 1 | 16.26 |
| 04/04/2025 13:44 | 51 | 16.26 |
| 04/04/2025 13:44 | 10 | 16.26 |
| 04/04/2025 13:44 | 400 | 16.26 |
| 04/04/2025 13:44 | 300 | 16.26 |
| 04/04/2025 13:44 | 199 | 16.26 |
| 04/04/2025 13:44 | 1 | 16.26 |
| 04/04/2025 13:44 | 135 | 16.265 |
| 04/04/2025 13:44 | 1 | 16.265 |
| 04/04/2025 13:44 | 300 | 16.27 |
| 04/04/2025 13:44 | 126 | 16.265 |
| 04/04/2025 13:44 | 41 | 16.265 |
| 04/04/2025 13:44 | 200 | 16.27 |
| 04/04/2025 13:44 | 5 | 16.27 |
| 04/04/2025 13:44 | 2 | 16.27 |
| 04/04/2025 13:44 | 11 | 16.27 |
| 04/04/2025 13:44 | 250 | 16.27 |
| 04/04/2025 13:44 | 1 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 51 | 16.27 |
| 04/04/2025 13:44 | 25 | 16.27 |
| 04/04/2025 13:44 | 200 | 16.27 |
| 04/04/2025 13:44 | 350 | 16.27 |
| 04/04/2025 13:44 | 350 | 16.27 |
| 04/04/2025 13:44 | 30 | 16.27 |
| 04/04/2025 13:44 | 79 | 16.27 |
| 04/04/2025 13:44 | 1 | 16.27 |
| 04/04/2025 13:44 | 50 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 2 | 16.275 |
| 04/04/2025 13:44 | 48 | 16.2941 |
| 04/04/2025 13:44 | 1000 | 16.2701 |
| 04/04/2025 13:44 | 191 | 16.275 |
| 04/04/2025 13:44 | 20 | 16.275 |
| 04/04/2025 13:44 | 100 | 16.2799 |
| 04/04/2025 13:44 | 9 | 16.275 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 200 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 500 | 16.2778 |
| 04/04/2025 13:44 | 1 | 16.275 |
| 04/04/2025 13:44 | 1 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.275 |
| 04/04/2025 13:44 | 102 | 16.275 |
| 04/04/2025 13:44 | 100 | 16.275 |
| 04/04/2025 13:44 | 3 | 16.2701 |
| 04/04/2025 13:44 | 400 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 25 | 16.27 |
| 04/04/2025 13:44 | 2 | 16.27 |
| 04/04/2025 13:44 | 3 | 16.27 |
| 04/04/2025 13:44 | 20 | 16.27 |
| 04/04/2025 13:44 | 152 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 334 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 1 | 16.27 |
| 04/04/2025 13:44 | 99 | 16.27 |
| 04/04/2025 13:44 | 1 | 16.27 |
| 04/04/2025 13:44 | 2 | 16.265 |
| 04/04/2025 13:44 | 10 | 16.265 |
| 04/04/2025 13:44 | 5 | 16.27 |
| 04/04/2025 13:44 | 400 | 16.27 |
| 04/04/2025 13:44 | 110 | 16.27 |
| 04/04/2025 13:44 | 290 | 16.27 |
| 04/04/2025 13:44 | 5 | 16.27 |
| 04/04/2025 13:44 | 51 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 4 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 1 | 16.27 |
| 04/04/2025 13:44 | 63 | 16.27 |
| 04/04/2025 13:44 | 110 | 16.27 |
| 04/04/2025 13:44 | 52 | 16.27 |
| 04/04/2025 13:44 | 3 | 16.275 |
| 04/04/2025 13:44 | 21 | 16.27 |
| 04/04/2025 13:44 | 1 | 16.275 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 800 | 16.27 |
| 04/04/2025 13:44 | 300 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 200 | 16.27 |
| 04/04/2025 13:44 | 6 | 16.275 |
| 04/04/2025 13:44 | 64 | 16.275 |
| 04/04/2025 13:44 | 100 | 16.275 |
| 04/04/2025 13:44 | 100 | 16.275 |
| 04/04/2025 13:44 | 141 | 16.275 |
| 04/04/2025 13:44 | 1 | 16.275 |
| 04/04/2025 13:44 | 100 | 16.2541 |
| 04/04/2025 13:44 | 450 | 16.275 |
| 04/04/2025 13:44 | 50 | 16.275 |
| 04/04/2025 13:44 | 5 | 16.275 |
| 04/04/2025 13:44 | 200 | 16.275 |
| 04/04/2025 13:44 | 100 | 16.275 |
| 04/04/2025 13:44 | 1 | 16.275 |
| 04/04/2025 13:44 | 100 | 16.275 |
| 04/04/2025 13:44 | 200 | 16.275 |
| 04/04/2025 13:44 | 36 | 16.28 |
| 04/04/2025 13:44 | 1400 | 16.2701 |
| 04/04/2025 13:44 | 20 | 16.27 |
| 04/04/2025 13:44 | 160 | 16.2795 |
| 04/04/2025 13:44 | 300 | 16.2832 |
| 04/04/2025 13:44 | 2000 | 16.2712 |
| 04/04/2025 13:44 | 21 | 16.27 |
| 04/04/2025 13:44 | 6 | 16.265 |
| 04/04/2025 13:44 | 200 | 16.27 |
| 04/04/2025 13:44 | 4 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 10 | 16.27 |
| 04/04/2025 13:44 | 300 | 16.27 |
| 04/04/2025 13:44 | 200 | 16.27 |
| 04/04/2025 13:44 | 4 | 16.27 |
| 04/04/2025 13:44 | 500 | 16.27 |
| 04/04/2025 13:44 | 4 | 16.27 |
| 04/04/2025 13:44 | 200 | 16.27 |
| 04/04/2025 13:44 | 18 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 5 | 16.27 |
| 04/04/2025 13:44 | 9 | 16.27 |
| 04/04/2025 13:44 | 8 | 16.27 |
| 04/04/2025 13:44 | 390 | 16.27 |
| 04/04/2025 13:44 | 4 | 16.27 |
| 04/04/2025 13:44 | 110 | 16.27 |
| 04/04/2025 13:44 | 100 | 16.27 |
| 04/04/2025 13:44 | 15 | 16.27 |
| 04/04/2025 13:44 | 17 | 16.27 |
| 04/04/2025 13:44 | 98 | 16.2948 |
| 04/04/2025 13:44 | 114 | 16.275 |
| 04/04/2025 13:44 | 1 | 16.2782 |
| 04/04/2025 13:44 | 3 | 16.2782 |
| 04/04/2025 13:44 | 200 | 16.28 |
| 04/04/2025 13:44 | 200 | 16.28 |
| 04/04/2025 13:44 | 56 | 16.28 |
| 04/04/2025 13:44 | 5 | 16.28 |
| 04/04/2025 13:44 | 100 | 16.28 |
| 04/04/2025 13:44 | 52 | 16.28 |
| 04/04/2025 13:44 | 463 | 16.28 |
| 04/04/2025 13:44 | 42 | 16.28 |
| 04/04/2025 13:44 | 163 | 16.285 |
| 04/04/2025 13:44 | 100 | 16.28 |
| 04/04/2025 13:44 | 1020 | 16.2803 |
| 04/04/2025 13:44 | 150 | 16.29 |
| 04/04/2025 13:44 | 10 | 16.29 |
| 04/04/2025 13:44 | 150 | 16.29 |
| 04/04/2025 13:44 | 30 | 16.29 |
| 04/04/2025 13:44 | 2 | 16.29 |
| 04/04/2025 13:44 | 200 | 16.29 |
| 04/04/2025 13:44 | 52 | 16.295 |
| 04/04/2025 13:44 | 100 | 16.295 |
| 04/04/2025 13:44 | 168 | 16.295 |
| 04/04/2025 13:44 | 100 | 16.295 |
| 04/04/2025 13:44 | 100 | 16.295 |
| 04/04/2025 13:44 | 100 | 16.29 |
| 04/04/2025 13:44 | 100 | 16.29 |
| 04/04/2025 13:44 | 100 | 16.29 |
| 04/04/2025 13:44 | 2 | 16.29 |
| 04/04/2025 13:44 | 100 | 16.29 |
| 04/04/2025 13:44 | 54 | 16.29 |
| 04/04/2025 13:44 | 200 | 16.29 |
| 04/04/2025 13:44 | 246 | 16.29 |
| 04/04/2025 13:44 | 75 | 16.29 |
| 04/04/2025 13:44 | 125 | 16.29 |
| 04/04/2025 13:44 | 100 | 16.29 |
| 04/04/2025 13:44 | 100 | 16.29 |
| 04/04/2025 13:44 | 200 | 16.29 |
| 04/04/2025 13:44 | 100 | 16.29 |
| 04/04/2025 13:44 | 138 | 16.29 |
| 04/04/2025 13:44 | 200 | 16.29 |
| 04/04/2025 13:44 | 3 | 16.29 |
| 04/04/2025 13:44 | 200 | 16.29 |
| 04/04/2025 13:44 | 100 | 16.29 |
| 04/04/2025 13:44 | 100 | 16.29 |
| 04/04/2025 13:44 | 100 | 16.29 |
| 04/04/2025 13:44 | 200 | 16.29 |
| 04/04/2025 13:44 | 4 | 16.285 |
| 04/04/2025 13:44 | 15 | 16.28 |
| 04/04/2025 13:44 | 100 | 16.28 |
| 04/04/2025 13:44 | 63 | 16.285 |
| 04/04/2025 13:44 | 454 | 16.29 |
| 04/04/2025 13:44 | 302 | 16.285 |
| 04/04/2025 13:44 | 100 | 16.2809 |
| 04/04/2025 13:44 | 10 | 16.2849 |
| 04/04/2025 13:44 | 100 | 16.285 |
| 04/04/2025 13:44 | 2 | 16.285 |
| 04/04/2025 13:44 | 1 | 16.285 |
| 04/04/2025 13:44 | 100 | 16.285 |
| 04/04/2025 13:44 | 113 | 16.285 |
| 04/04/2025 13:44 | 623 | 16.285 |
| 04/04/2025 13:44 | 1113 | 16.285 |
| 04/04/2025 13:44 | 2 | 16.285 |
| 04/04/2025 13:44 | 31 | 16.285 |
| 04/04/2025 13:44 | 200 | 16.285 |
| 04/04/2025 13:44 | 2000 | 16.2887 |
| 04/04/2025 13:44 | 2000 | 16.285 |
| 04/04/2025 13:44 | 1 | 16.28 |
| 04/04/2025 13:44 | 51 | 16.28 |
| 04/04/2025 13:44 | 200 | 16.285 |
| 04/04/2025 13:44 | 19 | 16.29 |
| 04/04/2025 13:44 | 11 | 16.28 |
| 04/04/2025 13:44 | 1 | 16.2877 |
| 04/04/2025 13:44 | 15 | 16.29 |
| 04/04/2025 13:44 | 128 | 16.285 |
| 04/04/2025 13:44 | 3 | 16.285 |
| 04/04/2025 13:44 | 80 | 16.2807 |
| 04/04/2025 13:44 | 100 | 16.285 |
| 04/04/2025 13:44 | 14 | 16.28 |
| 04/04/2025 13:44 | 100 | 16.28 |
| 04/04/2025 13:44 | 100 | 16.28 |
| 04/04/2025 13:44 | 100 | 16.28 |
| 04/04/2025 13:44 | 100 | 16.28 |
| 04/04/2025 13:44 | 100 | 16.28 |
| 04/04/2025 13:44 | 1 | 16.28 |
| 04/04/2025 13:44 | 100 | 16.28 |
| 04/04/2025 13:44 | 100 | 16.28 |
| 04/04/2025 13:44 | 61 | 16.28 |
| 04/04/2025 13:44 | 100 | 16.285 |
| 04/04/2025 13:44 | 100 | 16.28 |
| 04/04/2025 13:44 | 100 | 16.285 |
| 04/04/2025 13:44 | 1 | 16.28 |
| 04/04/2025 13:44 | 100 | 16.285 |
| 04/04/2025 13:44 | 102 | 16.285 |
| 04/04/2025 13:44 | 6 | 16.285 |
| 04/04/2025 13:44 | 100 | 16.285 |
| 04/04/2025 13:44 | 2000 | 16.285 |
| 04/04/2025 13:44 | 100 | 16.275 |
| 04/04/2025 13:44 | 600 | 16.28 |
| 04/04/2025 13:44 | 300 | 16.28 |
| 04/04/2025 13:44 | 10 | 16.28 |
| 04/04/2025 13:44 | 90 | 16.28 |
| 04/04/2025 13:44 | 1 | 16.28 |
| 04/04/2025 13:44 | 1 | 16.28 |
| 04/04/2025 13:44 | 3 | 16.28 |
| 04/04/2025 13:44 | 9 | 16.28 |
| 04/04/2025 13:44 | 300 | 16.28 |
| 04/04/2025 13:44 | 370 | 16.28 |
| 04/04/2025 13:44 | 147 | 16.28 |
| 04/04/2025 13:44 | 100 | 16.28 |
| 04/04/2025 13:44 | 200 | 16.28 |
| 04/04/2025 13:44 | 100 | 16.28 |
| 04/04/2025 13:44 | 300 | 16.28 |
| 04/04/2025 13:44 | 200 | 16.28 |
| 04/04/2025 13:44 | 2 | 16.2797 |
| 04/04/2025 13:44 | 100 | 16.275 |
| 04/04/2025 13:44 | 56 | 16.275 |
| 04/04/2025 13:44 | 2 | 16.2776 |
| 04/04/2025 13:44 | 44 | 16.275 |
| 04/04/2025 13:44 | 500 | 16.2778 |
| 04/04/2025 13:44 | 30 | 16.28 |
| 04/04/2025 13:44 | 100 | 16.28 |
| 04/04/2025 13:43 | 700 | 16.28 |
| 04/04/2025 13:43 | 30 | 16.28 |
| 04/04/2025 13:43 | 300 | 16.28 |
| 04/04/2025 13:43 | 1 | 16.28 |
| 04/04/2025 13:43 | 14 | 16.28 |
| 04/04/2025 13:43 | 300 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 75 | 16.28 |
| 04/04/2025 13:43 | 25 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 110 | 16.28 |
| 04/04/2025 13:43 | 1 | 16.28 |
| 04/04/2025 13:43 | 300 | 16.28 |
| 04/04/2025 13:43 | 30 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 137 | 16.285 |
| 04/04/2025 13:43 | 1 | 16.2899 |
| 04/04/2025 13:43 | 982 | 16.2899 |
| 04/04/2025 13:43 | 157 | 16.285 |
| 04/04/2025 13:43 | 1 | 16.2877 |
| 04/04/2025 13:43 | 2 | 16.2877 |
| 04/04/2025 13:43 | 500 | 16.285 |
| 04/04/2025 13:43 | 27 | 16.285 |
| 04/04/2025 13:43 | 11 | 16.285 |
| 04/04/2025 13:43 | 100 | 16.285 |
| 04/04/2025 13:43 | 100 | 16.285 |
| 04/04/2025 13:43 | 158 | 16.285 |
| 04/04/2025 13:43 | 100 | 16.285 |
| 04/04/2025 13:43 | 89 | 16.285 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 25 | 16.28 |
| 04/04/2025 13:43 | 275 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 86 | 16.28 |
| 04/04/2025 13:43 | 37 | 16.28 |
| 04/04/2025 13:43 | 200 | 16.28 |
| 04/04/2025 13:43 | 1 | 16.28 |
| 04/04/2025 13:43 | 400 | 16.28 |
| 04/04/2025 13:43 | 1 | 16.28 |
| 04/04/2025 13:43 | 200 | 16.28 |
| 04/04/2025 13:43 | 56 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 14 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 25 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 34 | 16.28 |
| 04/04/2025 13:43 | 10 | 16.28 |
| 04/04/2025 13:43 | 666 | 16.28 |
| 04/04/2025 13:43 | 19 | 16.28 |
| 04/04/2025 13:43 | 34 | 16.28 |
| 04/04/2025 13:43 | 1400 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 213 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 35 | 16.27 |
| 04/04/2025 13:43 | 60 | 16.27 |
| 04/04/2025 13:43 | 60 | 16.28 |
| 04/04/2025 13:43 | 10 | 16.285 |
| 04/04/2025 13:43 | 200 | 16.28 |
| 04/04/2025 13:43 | 300 | 16.28 |
| 04/04/2025 13:43 | 300 | 16.27 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 300 | 16.28 |
| 04/04/2025 13:43 | 300 | 16.28 |
| 04/04/2025 13:43 | 300 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 400 | 16.28 |
| 04/04/2025 13:43 | 200 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 10 | 16.28 |
| 04/04/2025 13:43 | 27 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 500 | 16.28 |
| 04/04/2025 13:43 | 200 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 1 | 16.28 |
| 04/04/2025 13:43 | 10 | 16.28 |
| 04/04/2025 13:43 | 17 | 16.28 |
| 04/04/2025 13:43 | 35 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 48 | 16.28 |
| 04/04/2025 13:43 | 200 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.285 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 200 | 16.28 |
| 04/04/2025 13:43 | 22 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 92 | 16.28 |
| 04/04/2025 13:43 | 400 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 40 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 300 | 16.28 |
| 04/04/2025 13:43 | 8 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 200 | 16.28 |
| 04/04/2025 13:43 | 200 | 16.28 |
| 04/04/2025 13:43 | 200 | 16.285 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 300 | 16.28 |
| 04/04/2025 13:43 | 1300 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 112 | 16.285 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 55 | 16.28 |
| 04/04/2025 13:43 | 100 | 16.28 |
| 04/04/2025 13:43 | 11 | 16.29 |
| 04/04/2025 13:43 | 70 | 16.29 |
| 04/04/2025 13:43 | 18 | 16.29 |
| 04/04/2025 13:43 | 187 | 16.29 |
| 04/04/2025 13:43 | 270 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 104 | 16.295 |
| 04/04/2025 13:43 | 1 | 16.295 |
| 04/04/2025 13:43 | 200 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 88 | 16.295 |
| 04/04/2025 13:43 | 1 | 16.29 |
| 04/04/2025 13:43 | 5 | 16.29 |
| 04/04/2025 13:43 | 14 | 16.29 |
| 04/04/2025 13:43 | 41 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 59 | 16.29 |
| 04/04/2025 13:43 | 41 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 8 | 16.29 |
| 04/04/2025 13:43 | 98 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 459 | 16.29 |
| 04/04/2025 13:43 | 41 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.2422 |
| 04/04/2025 13:43 | 300 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 200 | 16.29 |
| 04/04/2025 13:43 | 10 | 16.29 |
| 04/04/2025 13:43 | 200 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 8 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 1 | 16.295 |
| 04/04/2025 13:43 | 350 | 16.29 |
| 04/04/2025 13:43 | 263 | 16.29 |
| 04/04/2025 13:43 | 137 | 16.295 |
| 04/04/2025 13:43 | 1 | 16.29 |
| 04/04/2025 13:43 | 3 | 16.29 |
| 04/04/2025 13:43 | 96 | 16.295 |
| 04/04/2025 13:43 | 300 | 16.29 |
| 04/04/2025 13:43 | 4 | 16.295 |
| 04/04/2025 13:43 | 18 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 78 | 16.30 |
| 04/04/2025 13:43 | 3070 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 140 | 16.30 |
| 04/04/2025 13:43 | 57 | 16.30 |
| 04/04/2025 13:43 | 1 | 16.30 |
| 04/04/2025 13:43 | 3 | 16.305 |
| 04/04/2025 13:43 | 20 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 80 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 120 | 16.305 |
| 04/04/2025 13:43 | 147 | 16.305 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 87 | 16.31 |
| 04/04/2025 13:43 | 5 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 95 | 16.31 |
| 04/04/2025 13:43 | 5 | 16.31 |
| 04/04/2025 13:43 | 10 | 16.31 |
| 04/04/2025 13:43 | 190 | 16.31 |
| 04/04/2025 13:43 | 1518 | 16.305 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 2000 | 16.3088 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 72 | 16.30 |
| 04/04/2025 13:43 | 1 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 223 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 28 | 16.30 |
| 04/04/2025 13:43 | 1 | 16.2975 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 77 | 16.30 |
| 04/04/2025 13:43 | 1 | 16.31 |
| 04/04/2025 13:43 | 172 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 8 | 16.31 |
| 04/04/2025 13:43 | 8 | 16.31 |
| 04/04/2025 13:43 | 11 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.305 |
| 04/04/2025 13:43 | 3 | 16.30 |
| 04/04/2025 13:43 | 2 | 16.30 |
| 04/04/2025 13:43 | 21 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 400 | 16.30 |
| 04/04/2025 13:43 | 200 | 16.30 |
| 04/04/2025 13:43 | 200 | 16.30 |
| 04/04/2025 13:43 | 300 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 1 | 16.30 |
| 04/04/2025 13:43 | 700 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 5 | 16.30 |
| 04/04/2025 13:43 | 300 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 20 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 5 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 200 | 16.30 |
| 04/04/2025 13:43 | 77 | 16.30 |
| 04/04/2025 13:43 | 199 | 16.30 |
| 04/04/2025 13:43 | 95 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 741 | 16.30 |
| 04/04/2025 13:43 | 93 | 16.2972 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 42 | 16.29 |
| 04/04/2025 13:43 | 14 | 16.29 |
| 04/04/2025 13:43 | 44 | 16.29 |
| 04/04/2025 13:43 | 1636 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 2425 | 16.29 |
| 04/04/2025 13:43 | 207 | 16.29 |
| 04/04/2025 13:43 | 2295 | 16.29 |
| 04/04/2025 13:43 | 44 | 16.29 |
| 04/04/2025 13:43 | 200 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 200 | 16.29 |
| 04/04/2025 13:43 | 200 | 16.29 |
| 04/04/2025 13:43 | 300 | 16.29 |
| 04/04/2025 13:43 | 280 | 16.29 |
| 04/04/2025 13:43 | 300 | 16.29 |
| 04/04/2025 13:43 | 200 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 300 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 700 | 16.29 |
| 04/04/2025 13:43 | 30 | 16.29 |
| 04/04/2025 13:43 | 300 | 16.29 |
| 04/04/2025 13:43 | 169 | 16.29 |
| 04/04/2025 13:43 | 50 | 16.29 |
| 04/04/2025 13:43 | 75 | 16.29 |
| 04/04/2025 13:43 | 19 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 420 | 16.29 |
| 04/04/2025 13:43 | 300 | 16.29 |
| 04/04/2025 13:43 | 700 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 32 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 1 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 105 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 100 | 16.29 |
| 04/04/2025 13:43 | 379 | 16.29 |
| 04/04/2025 13:43 | 241 | 16.295 |
| 04/04/2025 13:43 | 100 | 16.2363 |
| 04/04/2025 13:43 | 40 | 16.295 |
| 04/04/2025 13:43 | 400 | 16.30 |
| 04/04/2025 13:43 | 200 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 2500 | 16.2973 |
| 04/04/2025 13:43 | 153 | 16.295 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 2000 | 16.30 |
| 04/04/2025 13:43 | 70 | 16.295 |
| 04/04/2025 13:43 | 2 | 16.2983 |
| 04/04/2025 13:43 | 1000 | 16.2953 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 2000 | 16.2917 |
| 04/04/2025 13:43 | 421 | 16.30 |
| 04/04/2025 13:43 | 500 | 16.295 |
| 04/04/2025 13:43 | 2 | 16.295 |
| 04/04/2025 13:43 | 100 | 16.295 |
| 04/04/2025 13:43 | 3 | 16.2975 |
| 04/04/2025 13:43 | 100 | 16.2335 |
| 04/04/2025 13:43 | 500 | 16.2335 |
| 04/04/2025 13:43 | 97 | 16.29 |
| 04/04/2025 13:43 | 3 | 16.295 |
| 04/04/2025 13:43 | 400 | 16.295 |
| 04/04/2025 13:43 | 1020 | 16.2949 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 25 | 16.295 |
| 04/04/2025 13:43 | 83 | 16.30 |
| 04/04/2025 13:43 | 11 | 16.30 |
| 04/04/2025 13:43 | 31 | 16.30 |
| 04/04/2025 13:43 | 48 | 16.295 |
| 04/04/2025 13:43 | 19 | 16.30 |
| 04/04/2025 13:43 | 31 | 16.30 |
| 04/04/2025 13:43 | 300 | 16.30 |
| 04/04/2025 13:43 | 125 | 16.30 |
| 04/04/2025 13:43 | 275 | 16.30 |
| 04/04/2025 13:43 | 75 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 150 | 16.30 |
| 04/04/2025 13:43 | 300 | 16.30 |
| 04/04/2025 13:43 | 450 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 39 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 45 | 16.30 |
| 04/04/2025 13:43 | 13 | 16.30 |
| 04/04/2025 13:43 | 100 | 16.30 |
| 04/04/2025 13:43 | 81 | 16.31 |
| 04/04/2025 13:43 | 80 | 16.31 |
| 04/04/2025 13:43 | 197 | 16.31 |
| 04/04/2025 13:43 | 70 | 16.31 |
| 04/04/2025 13:43 | 30 | 16.31 |
| 04/04/2025 13:43 | 1 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 13 | 16.31 |
| 04/04/2025 13:43 | 200 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 500 | 16.3178 |
| 04/04/2025 13:43 | 800 | 16.3181 |
| 04/04/2025 13:43 | 200 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.2746 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 1 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 95 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 200 | 16.31 |
| 04/04/2025 13:43 | 5 | 16.315 |
| 04/04/2025 13:43 | 99 | 16.315 |
| 04/04/2025 13:43 | 70 | 16.315 |
| 04/04/2025 13:43 | 1 | 16.315 |
| 04/04/2025 13:43 | 30 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 703 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 82 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 287 | 16.31 |
| 04/04/2025 13:43 | 58 | 16.31 |
| 04/04/2025 13:43 | 1 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 37 | 16.31 |
| 04/04/2025 13:43 | 42 | 16.31 |
| 04/04/2025 13:43 | 201 | 16.31 |
| 04/04/2025 13:43 | 80 | 16.316849 |
| 04/04/2025 13:43 | 100 | 16.2744 |
| 04/04/2025 13:43 | 200 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 3 | 16.315 |
| 04/04/2025 13:43 | 300 | 16.32 |
| 04/04/2025 13:43 | 175 | 16.315 |
| 04/04/2025 13:43 | 25 | 16.315 |
| 04/04/2025 13:43 | 200 | 16.315 |
| 04/04/2025 13:43 | 18 | 16.315 |
| 04/04/2025 13:43 | 134 | 16.3153 |
| 04/04/2025 13:43 | 5 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 2000 | 16.315 |
| 04/04/2025 13:43 | 29 | 16.3177 |
| 04/04/2025 13:43 | 150 | 16.315 |
| 04/04/2025 13:43 | 75 | 16.315 |
| 04/04/2025 13:43 | 2 | 16.315 |
| 04/04/2025 13:43 | 25 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.32 |
| 04/04/2025 13:43 | 10 | 16.315 |
| 04/04/2025 13:43 | 27 | 16.32 |
| 04/04/2025 13:43 | 49 | 16.2924 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 3 | 16.31 |
| 04/04/2025 13:43 | 4 | 16.31 |
| 04/04/2025 13:43 | 5 | 16.31 |
| 04/04/2025 13:43 | 500 | 16.31 |
| 04/04/2025 13:43 | 524 | 16.31 |
| 04/04/2025 13:43 | 76 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 400 | 16.31 |
| 04/04/2025 13:43 | 133 | 16.31 |
| 04/04/2025 13:43 | 171 | 16.31 |
| 04/04/2025 13:43 | 29 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 1545 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 300 | 16.31 |
| 04/04/2025 13:43 | 1 | 16.305 |
| 04/04/2025 13:43 | 2000 | 16.31 |
| 04/04/2025 13:43 | 12 | 16.2725 |
| 04/04/2025 13:43 | 2800 | 16.305 |
| 04/04/2025 13:43 | 13 | 16.31 |
| 04/04/2025 13:43 | 200 | 16.3093 |
| 04/04/2025 13:43 | 6 | 16.305 |
| 04/04/2025 13:43 | 200 | 16.31 |
| 04/04/2025 13:43 | 20 | 16.315 |
| 04/04/2025 13:43 | 80 | 16.315 |
| 04/04/2025 13:43 | 87 | 16.31 |
| 04/04/2025 13:43 | 13 | 16.31 |
| 04/04/2025 13:43 | 11 | 16.3125 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 11 | 16.31 |
| 04/04/2025 13:43 | 89 | 16.315 |
| 04/04/2025 13:43 | 89 | 16.315 |
| 04/04/2025 13:43 | 11 | 16.31 |
| 04/04/2025 13:43 | 89 | 16.31 |
| 04/04/2025 13:43 | 80 | 16.31 |
| 04/04/2025 13:43 | 11 | 16.31 |
| 04/04/2025 13:43 | 89 | 16.31 |
| 04/04/2025 13:43 | 200 | 16.31 |
| 04/04/2025 13:43 | 72 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 3 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 300 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 4 | 16.315 |
| 04/04/2025 13:43 | 5000 | 16.3099 |
| 04/04/2025 13:43 | 74 | 16.31 |
| 04/04/2025 13:43 | 15 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 163 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 37 | 16.31 |
| 04/04/2025 13:43 | 82 | 16.31 |
| 04/04/2025 13:43 | 250 | 16.31 |
| 04/04/2025 13:43 | 350 | 16.31 |
| 04/04/2025 13:43 | 55 | 16.31 |
| 04/04/2025 13:43 | 165 | 16.31 |
| 04/04/2025 13:43 | 500 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 3 | 16.317 |
| 04/04/2025 13:43 | 37 | 16.31 |
| 04/04/2025 13:43 | 3 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 80 | 16.31 |
| 04/04/2025 13:43 | 117 | 16.31 |
| 04/04/2025 13:43 | 300 | 16.31 |
| 04/04/2025 13:43 | 87 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 73 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 31 | 16.31 |
| 04/04/2025 13:43 | 369 | 16.31 |
| 04/04/2025 13:43 | 5 | 16.31 |
| 04/04/2025 13:43 | 9 | 16.31 |
| 04/04/2025 13:43 | 41 | 16.31 |
| 04/04/2025 13:43 | 200 | 16.31 |
| 04/04/2025 13:43 | 20 | 16.31 |
| 04/04/2025 13:43 | 74 | 16.31 |
| 04/04/2025 13:43 | 13 | 16.31 |
| 04/04/2025 13:43 | 1 | 16.31 |
| 04/04/2025 13:43 | 32 | 16.31 |
| 04/04/2025 13:43 | 4 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 58 | 16.31 |
| 04/04/2025 13:43 | 3 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 4 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 2 | 16.31 |
| 04/04/2025 13:43 | 584 | 16.31 |
| 04/04/2025 13:43 | 2 | 16.315 |
| 04/04/2025 13:43 | 1 | 16.319 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 1 | 16.315 |
| 04/04/2025 13:43 | 100 | 16.315 |
| 04/04/2025 13:43 | 28 | 16.315 |
| 04/04/2025 13:43 | 4 | 16.31 |
| 04/04/2025 13:43 | 200 | 16.31 |
| 04/04/2025 13:43 | 60 | 16.31 |
| 04/04/2025 13:43 | 100 | 16.31 |
| 04/04/2025 13:43 | 550 | 16.31 |
| 04/04/2025 13:43 | 46 | 16.31 |
| 04/04/2025 13:42 | 1020 | 16.315 |
| 04/04/2025 13:42 | 100 | 16.315 |
| 04/04/2025 13:42 | 112 | 16.315 |
| 04/04/2025 13:42 | 125 | 16.315 |
| 04/04/2025 13:42 | 100 | 16.315 |
| 04/04/2025 13:42 | 100 | 16.315 |
| 04/04/2025 13:42 | 77 | 16.315 |
| 04/04/2025 13:42 | 165 | 16.315 |
| 04/04/2025 13:42 | 60 | 16.315 |
| 04/04/2025 13:42 | 225 | 16.315 |
| 04/04/2025 13:42 | 125 | 16.315 |
| 04/04/2025 13:42 | 70 | 16.315 |
| 04/04/2025 13:42 | 30 | 16.315 |
| 04/04/2025 13:42 | 1 | 16.3112 |
| 04/04/2025 13:42 | 100 | 16.32 |
| 04/04/2025 13:42 | 100 | 16.32 |
| 04/04/2025 13:42 | 10 | 16.3197 |
| 04/04/2025 13:42 | 100 | 16.2215 |
| 04/04/2025 13:42 | 7 | 16.315 |
| 04/04/2025 13:42 | 70 | 16.315 |
| 04/04/2025 13:42 | 100 | 16.32 |