Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
17:47:17
|
Geld
26.01.2026 -
17:47:53
|
Geld Volumen |
Brief
26.01.2026 -
17:47:53
|
Brief Volumen |
|---|---|---|---|---|
|
28.42
-0.13
(
-0.46% )
|
28.42
|
1'300 |
28.43
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:47 | 84 | 28.4199 |
| 01/26/2026 11:47 | 100 | 28.4329 |
| 01/26/2026 11:47 | 48 | 28.4228 |
| 01/26/2026 11:47 | 21 | 28.4241 |
| 01/26/2026 11:47 | 6 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.415 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 300 | 28.42 |
| 01/26/2026 11:47 | 30 | 28.42 |
| 01/26/2026 11:47 | 5 | 28.42 |
| 01/26/2026 11:47 | 51 | 28.4192 |
| 01/26/2026 11:47 | 373 | 28.42 |
| 01/26/2026 11:47 | 89 | 28.42 |
| 01/26/2026 11:47 | 23 | 28.42 |
| 01/26/2026 11:47 | 1 | 28.42 |
| 01/26/2026 11:47 | 269 | 28.42 |
| 01/26/2026 11:47 | 8 | 28.42 |
| 01/26/2026 11:47 | 200 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 57 | 28.42 |
| 01/26/2026 11:47 | 21 | 28.42 |
| 01/26/2026 11:47 | 18 | 28.42 |
| 01/26/2026 11:47 | 78 | 28.42 |
| 01/26/2026 11:47 | 1 | 28.42 |
| 01/26/2026 11:47 | 1 | 28.42 |
| 01/26/2026 11:47 | 78 | 28.42 |
| 01/26/2026 11:47 | 12 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 200 | 28.42 |
| 01/26/2026 11:47 | 3 | 28.42 |
| 01/26/2026 11:47 | 263 | 28.42 |
| 01/26/2026 11:47 | 78 | 28.42 |
| 01/26/2026 11:47 | 2 | 28.4186 |
| 01/26/2026 11:47 | 11 | 28.42 |
| 01/26/2026 11:47 | 2 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.415 |
| 01/26/2026 11:47 | 52 | 28.4235 |
| 01/26/2026 11:47 | 1000 | 28.415 |
| 01/26/2026 11:47 | 1 | 28.42 |
| 01/26/2026 11:47 | 1 | 28.42 |
| 01/26/2026 11:47 | 220 | 28.42 |
| 01/26/2026 11:47 | 250 | 28.42 |
| 01/26/2026 11:47 | 161 | 28.42 |
| 01/26/2026 11:47 | 161 | 28.42 |
| 01/26/2026 11:47 | 146 | 28.42 |
| 01/26/2026 11:47 | 43 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 2 | 28.42 |
| 01/26/2026 11:47 | 54 | 28.42 |
| 01/26/2026 11:47 | 102 | 28.42 |
| 01/26/2026 11:47 | 53 | 28.4249 |
| 01/26/2026 11:47 | 50 | 28.4259 |
| 01/26/2026 11:47 | 62 | 28.42 |
| 01/26/2026 11:47 | 4 | 28.42 |
| 01/26/2026 11:47 | 51 | 28.4205 |
| 01/26/2026 11:47 | 50 | 28.4269 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 199 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 4 | 28.42 |
| 01/26/2026 11:47 | 3 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 1 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 1 | 28.42 |
| 01/26/2026 11:47 | 1 | 28.42 |
| 01/26/2026 11:47 | 1 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 10 | 28.42 |
| 01/26/2026 11:47 | 7 | 28.42 |
| 01/26/2026 11:47 | 17 | 28.42 |
| 01/26/2026 11:47 | 20 | 28.42 |
| 01/26/2026 11:47 | 1 | 28.42 |
| 01/26/2026 11:47 | 4 | 28.42 |
| 01/26/2026 11:47 | 15 | 28.42 |
| 01/26/2026 11:47 | 1481 | 28.42 |
| 01/26/2026 11:47 | 500 | 28.42 |
| 01/26/2026 11:47 | 200 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 18 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 40 | 28.42 |
| 01/26/2026 11:47 | 10 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 1 | 28.42 |
| 01/26/2026 11:47 | 100 | 28.42 |
| 01/26/2026 11:47 | 9 | 28.42 |
| 01/26/2026 11:47 | 1 | 28.43 |
| 01/26/2026 11:47 | 8 | 28.4269 |
| 01/26/2026 11:47 | 48 | 28.4259 |
| 01/26/2026 11:47 | 9 | 28.425 |
| 01/26/2026 11:47 | 58 | 28.4244 |
| 01/26/2026 11:47 | 300 | 28.425 |
| 01/26/2026 11:47 | 10 | 28.425 |
| 01/26/2026 11:47 | 7 | 28.425 |
| 01/26/2026 11:47 | 1 | 28.425 |
| 01/26/2026 11:47 | 100 | 28.4259 |
| 01/26/2026 11:47 | 16 | 28.4268 |
| 01/26/2026 11:47 | 24 | 28.4268 |
| 01/26/2026 11:47 | 7 | 28.4265 |
| 01/26/2026 11:47 | 2 | 28.425 |
| 01/26/2026 11:46 | 6 | 28.425 |
| 01/26/2026 11:46 | 100 | 28.42 |
| 01/26/2026 11:46 | 10 | 28.425 |
| 01/26/2026 11:46 | 200 | 28.425 |
| 01/26/2026 11:46 | 200 | 28.425 |
| 01/26/2026 11:46 | 366 | 28.4279 |
| 01/26/2026 11:46 | 5000 | 28.4281 |
| 01/26/2026 11:46 | 20 | 28.4339 |
| 01/26/2026 11:46 | 310 | 28.425 |
| 01/26/2026 11:46 | 50 | 28.425 |
| 01/26/2026 11:46 | 149 | 28.425 |
| 01/26/2026 11:46 | 5700 | 28.43 |
| 01/26/2026 11:46 | 40 | 28.425 |
| 01/26/2026 11:46 | 2 | 28.425 |
| 01/26/2026 11:46 | 200 | 28.425 |
| 01/26/2026 11:46 | 20 | 28.425 |
| 01/26/2026 11:46 | 170 | 28.425 |
| 01/26/2026 11:46 | 13 | 28.4247 |
| 01/26/2026 11:46 | 11 | 28.4247 |
| 01/26/2026 11:46 | 100 | 28.425 |
| 01/26/2026 11:46 | 40 | 28.425 |
| 01/26/2026 11:46 | 100 | 28.4309 |
| 01/26/2026 11:46 | 7 | 28.425 |
| 01/26/2026 11:46 | 2 | 28.4244 |
| 01/26/2026 11:46 | 2 | 28.4309 |
| 01/26/2026 11:46 | 55 | 28.4244 |
| 01/26/2026 11:46 | 100 | 28.425 |
| 01/26/2026 11:46 | 10 | 28.425 |
| 01/26/2026 11:46 | 24 | 28.4252 |
| 01/26/2026 11:46 | 2 | 28.425241 |
| 01/26/2026 11:46 | 11 | 28.4257 |
| 01/26/2026 11:46 | 33 | 28.4253 |
| 01/26/2026 11:46 | 5 | 28.425 |
| 01/26/2026 11:46 | 2 | 28.425 |
| 01/26/2026 11:46 | 68 | 28.4253 |
| 01/26/2026 11:46 | 10 | 28.425238 |
| 01/26/2026 11:46 | 100 | 28.425 |
| 01/26/2026 11:46 | 10 | 28.425 |
| 01/26/2026 11:46 | 21 | 28.425 |
| 01/26/2026 11:46 | 19 | 28.425 |
| 01/26/2026 11:46 | 100 | 28.42 |
| 01/26/2026 11:46 | 100 | 28.4339 |
| 01/26/2026 11:46 | 9 | 28.4258 |
| 01/26/2026 11:46 | 2 | 28.425 |
| 01/26/2026 11:46 | 100 | 28.425 |
| 01/26/2026 11:46 | 15 | 28.4258 |
| 01/26/2026 11:46 | 100 | 28.4313 |
| 01/26/2026 11:46 | 20 | 28.425 |
| 01/26/2026 11:46 | 5 | 28.42 |
| 01/26/2026 11:46 | 2 | 28.4313 |
| 01/26/2026 11:46 | 4 | 28.4313 |
| 01/26/2026 11:46 | 100 | 28.4313 |
| 01/26/2026 11:46 | 37 | 28.425 |
| 01/26/2026 11:46 | 3 | 28.425 |
| 01/26/2026 11:46 | 21 | 28.425 |
| 01/26/2026 11:46 | 19 | 28.425 |
| 01/26/2026 11:46 | 100 | 28.425 |
| 01/26/2026 11:46 | 4 | 28.4257 |
| 01/26/2026 11:46 | 51 | 28.4248 |
| 01/26/2026 11:46 | 50 | 28.425 |
| 01/26/2026 11:46 | 100 | 28.425 |
| 01/26/2026 11:46 | 18 | 28.4339 |
| 01/26/2026 11:46 | 7 | 28.425 |
| 01/26/2026 11:46 | 40 | 28.425 |
| 01/26/2026 11:46 | 50 | 28.425 |
| 01/26/2026 11:46 | 16 | 28.4252 |
| 01/26/2026 11:46 | 85 | 28.425 |
| 01/26/2026 11:46 | 15 | 28.425 |
| 01/26/2026 11:46 | 19 | 28.42 |
| 01/26/2026 11:46 | 10 | 28.425 |
| 01/26/2026 11:46 | 11 | 28.425 |
| 01/26/2026 11:46 | 10 | 28.425 |
| 01/26/2026 11:46 | 10 | 28.425 |
| 01/26/2026 11:46 | 7 | 28.425 |
| 01/26/2026 11:46 | 20 | 28.425 |
| 01/26/2026 11:46 | 254 | 28.425 |
| 01/26/2026 11:46 | 7 | 28.42 |
| 01/26/2026 11:46 | 9 | 28.425 |
| 01/26/2026 11:46 | 6 | 28.4259 |
| 01/26/2026 11:46 | 9 | 28.4259 |
| 01/26/2026 11:46 | 2 | 28.425267 |
| 01/26/2026 11:46 | 5 | 28.425 |
| 01/26/2026 11:46 | 20 | 28.425 |
| 01/26/2026 11:46 | 100 | 28.434 |
| 01/26/2026 11:46 | 50 | 28.4253 |
| 01/26/2026 11:46 | 10 | 28.425 |
| 01/26/2026 11:46 | 40 | 28.425 |
| 01/26/2026 11:46 | 100 | 28.425 |
| 01/26/2026 11:46 | 1 | 28.425776 |
| 01/26/2026 11:46 | 1 | 28.425776 |
| 01/26/2026 11:46 | 4 | 28.425776 |
| 01/26/2026 11:46 | 14 | 28.425776 |
| 01/26/2026 11:46 | 16 | 28.425776 |
| 01/26/2026 11:46 | 6 | 28.425366 |
| 01/26/2026 11:46 | 100 | 28.4317 |
| 01/26/2026 11:46 | 32 | 28.4254 |
| 01/26/2026 11:46 | 27 | 28.4254 |
| 01/26/2026 11:46 | 100 | 28.42 |
| 01/26/2026 11:46 | 6 | 28.4254 |
| 01/26/2026 11:46 | 11 | 28.425 |
| 01/26/2026 11:46 | 19 | 28.425 |
| 01/26/2026 11:46 | 10 | 28.425 |
| 01/26/2026 11:46 | 40 | 28.425 |
| 01/26/2026 11:46 | 20 | 28.425 |
| 01/26/2026 11:46 | 40 | 28.425 |
| 01/26/2026 11:46 | 56 | 28.4279 |
| 01/26/2026 11:46 | 199 | 28.425 |
| 01/26/2026 11:46 | 38 | 28.43 |
| 01/26/2026 11:46 | 100 | 28.43 |
| 01/26/2026 11:46 | 100 | 28.43 |
| 01/26/2026 11:46 | 362 | 28.43 |
| 01/26/2026 11:46 | 100 | 28.425 |
| 01/26/2026 11:46 | 100 | 28.425 |
| 01/26/2026 11:46 | 21 | 28.425 |
| 01/26/2026 11:46 | 1 | 28.425 |
| 01/26/2026 11:46 | 40 | 28.425 |
| 01/26/2026 11:46 | 90 | 28.4258 |
| 01/26/2026 11:46 | 23 | 28.425 |
| 01/26/2026 11:46 | 75 | 28.425 |
| 01/26/2026 11:46 | 398 | 28.425 |
| 01/26/2026 11:46 | 15 | 28.4249 |
| 01/26/2026 11:46 | 40 | 28.425 |
| 01/26/2026 11:46 | 10 | 28.4299 |
| 01/26/2026 11:46 | 28 | 28.4249 |
| 01/26/2026 11:46 | 86 | 28.425 |
| 01/26/2026 11:46 | 1 | 28.425 |
| 01/26/2026 11:46 | 46 | 28.4251 |
| 01/26/2026 11:46 | 40 | 28.425 |
| 01/26/2026 11:46 | 50 | 28.425 |
| 01/26/2026 11:46 | 100 | 28.425 |
| 01/26/2026 11:46 | 100 | 28.425 |
| 01/26/2026 11:46 | 60 | 28.425 |
| 01/26/2026 11:46 | 100 | 28.425 |
| 01/26/2026 11:46 | 10 | 28.425 |
| 01/26/2026 11:46 | 300 | 28.4287 |
| 01/26/2026 11:46 | 40 | 28.425 |
| 01/26/2026 11:46 | 60 | 28.425 |
| 01/26/2026 11:46 | 300 | 28.425 |
| 01/26/2026 11:46 | 5 | 28.4248 |
| 01/26/2026 11:46 | 36 | 28.42 |
| 01/26/2026 11:46 | 8 | 28.425 |
| 01/26/2026 11:46 | 2 | 28.425 |
| 01/26/2026 11:46 | 100 | 28.4342 |
| 01/26/2026 11:46 | 35 | 28.43 |
| 01/26/2026 11:46 | 1 | 28.4323 |
| 01/26/2026 11:46 | 4 | 28.4323 |
| 01/26/2026 11:46 | 16 | 28.4249 |
| 01/26/2026 11:46 | 100 | 28.425 |
| 01/26/2026 11:46 | 5 | 28.425 |
| 01/26/2026 11:45 | 40 | 28.425 |
| 01/26/2026 11:45 | 102 | 28.425 |
| 01/26/2026 11:45 | 98 | 28.425 |
| 01/26/2026 11:45 | 40 | 28.425 |
| 01/26/2026 11:45 | 54 | 28.4257 |
| 01/26/2026 11:45 | 100 | 28.425 |
| 01/26/2026 11:45 | 100 | 28.425 |
| 01/26/2026 11:45 | 200 | 28.425 |
| 01/26/2026 11:45 | 100 | 28.425 |
| 01/26/2026 11:45 | 100 | 28.425 |
| 01/26/2026 11:45 | 100 | 28.43 |
| 01/26/2026 11:45 | 102 | 28.425 |
| 01/26/2026 11:45 | 40 | 28.425 |
| 01/26/2026 11:45 | 100 | 28.4325 |
| 01/26/2026 11:45 | 42 | 28.4269 |
| 01/26/2026 11:45 | 2 | 28.425178 |
| 01/26/2026 11:45 | 66 | 28.4234 |
| 01/26/2026 11:45 | 300 | 28.42 |
| 01/26/2026 11:45 | 40 | 28.425 |
| 01/26/2026 11:45 | 102 | 28.425 |
| 01/26/2026 11:45 | 15 | 28.425 |
| 01/26/2026 11:45 | 35 | 28.425 |
| 01/26/2026 11:45 | 30 | 28.425 |
| 01/26/2026 11:45 | 40 | 28.425 |
| 01/26/2026 11:45 | 183 | 28.425 |
| 01/26/2026 11:45 | 40 | 28.425 |
| 01/26/2026 11:45 | 1 | 28.425 |
| 01/26/2026 11:45 | 40 | 28.425 |
| 01/26/2026 11:45 | 55 | 28.425 |
| 01/26/2026 11:45 | 53 | 28.4259 |
| 01/26/2026 11:45 | 10 | 28.425 |
| 01/26/2026 11:45 | 110 | 28.425 |
| 01/26/2026 11:45 | 80 | 28.425 |
| 01/26/2026 11:45 | 198 | 28.425 |
| 01/26/2026 11:45 | 198 | 28.425 |
| 01/26/2026 11:45 | 198 | 28.425 |
| 01/26/2026 11:45 | 198 | 28.425 |
| 01/26/2026 11:45 | 198 | 28.425 |
| 01/26/2026 11:45 | 198 | 28.425 |
| 01/26/2026 11:45 | 8 | 28.4255 |
| 01/26/2026 11:45 | 23 | 28.43 |
| 01/26/2026 11:45 | 117 | 28.43 |
| 01/26/2026 11:45 | 1 | 28.425 |
| 01/26/2026 11:45 | 1 | 28.42 |
| 01/26/2026 11:45 | 10 | 28.42537 |
| 01/26/2026 11:45 | 4 | 28.425 |
| 01/26/2026 11:45 | 10 | 28.425 |
| 01/26/2026 11:45 | 33 | 28.4254 |
| 01/26/2026 11:45 | 10 | 28.425 |
| 01/26/2026 11:45 | 40 | 28.425 |
| 01/26/2026 11:45 | 40 | 28.425 |
| 01/26/2026 11:45 | 100 | 28.4327 |
| 01/26/2026 11:45 | 10 | 28.425376 |
| 01/26/2026 11:45 | 10 | 28.425 |
| 01/26/2026 11:45 | 1 | 28.425389 |
| 01/26/2026 11:45 | 122 | 28.425 |
| 01/26/2026 11:45 | 100 | 28.4348 |
| 01/26/2026 11:45 | 56 | 28.4244 |
| 01/26/2026 11:45 | 100 | 28.42 |
| 01/26/2026 11:45 | 24 | 28.4255 |
| 01/26/2026 11:45 | 40 | 28.425 |
| 01/26/2026 11:45 | 195 | 28.425 |
| 01/26/2026 11:45 | 18 | 28.425 |
| 01/26/2026 11:45 | 6 | 28.4254 |
| 01/26/2026 11:45 | 100 | 28.425 |
| 01/26/2026 11:45 | 40 | 28.425 |
| 01/26/2026 11:45 | 146 | 28.425 |
| 01/26/2026 11:45 | 4 | 28.425 |
| 01/26/2026 11:45 | 100 | 28.425 |
| 01/26/2026 11:45 | 60 | 28.425 |
| 01/26/2026 11:45 | 100 | 28.4349 |
| 01/26/2026 11:45 | 37 | 28.4255 |
| 01/26/2026 11:45 | 51 | 28.4256 |
| 01/26/2026 11:45 | 40 | 28.425 |
| 01/26/2026 11:45 | 4 | 28.4297 |
| 01/26/2026 11:45 | 12 | 28.425 |
| 01/26/2026 11:45 | 5 | 28.425 |
| 01/26/2026 11:45 | 25 | 28.42 |
| 01/26/2026 11:45 | 200 | 28.425 |
| 01/26/2026 11:45 | 2 | 28.4324 |
| 01/26/2026 11:45 | 8 | 28.4255 |
| 01/26/2026 11:45 | 10 | 28.425 |
| 01/26/2026 11:45 | 72 | 28.4293 |
| 01/26/2026 11:45 | 25 | 28.4299 |
| 01/26/2026 11:45 | 100 | 28.425 |
| 01/26/2026 11:45 | 200 | 28.425 |
| 01/26/2026 11:45 | 22 | 28.4255 |
| 01/26/2026 11:45 | 200 | 28.435 |
| 01/26/2026 11:45 | 25 | 28.4256 |
| 01/26/2026 11:45 | 25 | 28.4299 |
| 01/26/2026 11:45 | 97 | 28.4245 |
| 01/26/2026 11:45 | 1000 | 28.4243 |
| 01/26/2026 11:45 | 200 | 28.425 |
| 01/26/2026 11:45 | 41 | 28.4256 |
| 01/26/2026 11:45 | 35 | 28.4256 |
| 01/26/2026 11:45 | 349 | 28.4258 |
| 01/26/2026 11:45 | 5000 | 28.4258 |
| 01/26/2026 11:45 | 4 | 28.4337 |
| 01/26/2026 11:45 | 1 | 28.4245 |
| 01/26/2026 11:45 | 25 | 28.425 |
| 01/26/2026 11:45 | 25 | 28.4255 |
| 01/26/2026 11:45 | 3 | 28.4245 |
| 01/26/2026 11:45 | 10 | 28.425 |
| 01/26/2026 11:45 | 51 | 28.4251 |
| 01/26/2026 11:45 | 50 | 28.425 |
| 01/26/2026 11:45 | 25 | 28.4258 |
| 01/26/2026 11:45 | 100 | 28.425 |
| 01/26/2026 11:45 | 100 | 28.4338 |
| 01/26/2026 11:45 | 21 | 28.4316 |
| 01/26/2026 11:45 | 100 | 28.4338 |
| 01/26/2026 11:45 | 100 | 28.4359 |
| 01/26/2026 11:45 | 5 | 28.4245 |
| 01/26/2026 11:45 | 5 | 28.425 |
| 01/26/2026 11:45 | 9 | 28.4282 |
| 01/26/2026 11:45 | 61 | 28.4311 |
| 01/26/2026 11:45 | 100 | 28.425 |
| 01/26/2026 11:45 | 40 | 28.425 |
| 01/26/2026 11:45 | 100 | 28.425 |
| 01/26/2026 11:45 | 1 | 28.43 |
| 01/26/2026 11:45 | 100 | 28.4341 |
| 01/26/2026 11:45 | 195 | 28.425 |
| 01/26/2026 11:45 | 100 | 28.425 |
| 01/26/2026 11:45 | 1 | 28.4241 |
| 01/26/2026 11:45 | 10 | 28.425 |
| 01/26/2026 11:45 | 100 | 28.4361 |
| 01/26/2026 11:45 | 7 | 28.4254 |
| 01/26/2026 11:45 | 1 | 28.4342 |
| 01/26/2026 11:44 | 56 | 28.4242 |
| 01/26/2026 11:44 | 100 | 28.42 |
| 01/26/2026 11:44 | 9 | 28.42957 |
| 01/26/2026 11:44 | 37 | 28.4227 |
| 01/26/2026 11:44 | 32 | 28.4227 |
| 01/26/2026 11:44 | 100 | 28.4368 |
| 01/26/2026 11:44 | 3 | 28.429596 |
| 01/26/2026 11:44 | 3 | 28.425 |
| 01/26/2026 11:44 | 5 | 28.4227 |
| 01/26/2026 11:44 | 10 | 28.431348 |
| 01/26/2026 11:44 | 30 | 28.431348 |
| 01/26/2026 11:44 | 24 | 28.4374 |
| 01/26/2026 11:44 | 5 | 28.431337 |
| 01/26/2026 11:44 | 16 | 28.4227 |
| 01/26/2026 11:44 | 21 | 28.4227 |
| 01/26/2026 11:44 | 90 | 28.4335 |
| 01/26/2026 11:44 | 34 | 28.4335 |
| 01/26/2026 11:44 | 41 | 28.4335 |
| 01/26/2026 11:44 | 21 | 28.4376 |
| 01/26/2026 11:44 | 100 | 28.4376 |
| 01/26/2026 11:44 | 7 | 28.431417 |
| 01/26/2026 11:44 | 3 | 28.4344 |
| 01/26/2026 11:44 | 2 | 28.4344 |
| 01/26/2026 11:44 | 100 | 28.4377 |
| 01/26/2026 11:44 | 100 | 28.4346 |
| 01/26/2026 11:44 | 10 | 28.425 |
| 01/26/2026 11:44 | 50 | 28.425 |
| 01/26/2026 11:44 | 10 | 28.425 |
| 01/26/2026 11:44 | 100 | 28.425 |
| 01/26/2026 11:44 | 36 | 28.4249 |
| 01/26/2026 11:44 | 100 | 28.425 |
| 01/26/2026 11:44 | 7 | 28.425 |
| 01/26/2026 11:44 | 1 | 28.425 |
| 01/26/2026 11:44 | 200 | 28.4349 |
| 01/26/2026 11:44 | 250 | 28.4245 |
| 01/26/2026 11:44 | 3 | 28.43 |
| 01/26/2026 11:44 | 100 | 28.434 |
| 01/26/2026 11:44 | 128 | 28.4259 |
| 01/26/2026 11:44 | 1300 | 28.425 |
| 01/26/2026 11:44 | 100 | 28.4383 |
| 01/26/2026 11:44 | 21 | 28.43 |
| 01/26/2026 11:44 | 100 | 28.43 |
| 01/26/2026 11:44 | 100 | 28.43 |
| 01/26/2026 11:44 | 100 | 28.43 |
| 01/26/2026 11:44 | 24 | 28.4296 |
| 01/26/2026 11:44 | 100 | 28.425 |
| 01/26/2026 11:44 | 6 | 28.4328 |
| 01/26/2026 11:44 | 134 | 28.425 |
| 01/26/2026 11:44 | 222 | 28.4214 |
| 01/26/2026 11:44 | 2700 | 28.42 |
| 01/26/2026 11:44 | 39 | 28.436 |
| 01/26/2026 11:44 | 33 | 28.436 |
| 01/26/2026 11:44 | 1 | 28.4363 |
| 01/26/2026 11:44 | 49 | 28.4246 |
| 01/26/2026 11:44 | 6 | 28.4362 |
| 01/26/2026 11:44 | 100 | 28.4391 |
| 01/26/2026 11:44 | 23 | 28.4372 |
| 01/26/2026 11:44 | 31 | 28.4372 |
| 01/26/2026 11:44 | 50 | 28.43 |
| 01/26/2026 11:44 | 18 | 28.42 |
| 01/26/2026 11:44 | 20 | 28.425 |
| 01/26/2026 11:44 | 69 | 28.43 |
| 01/26/2026 11:44 | 51 | 28.4318 |
| 01/26/2026 11:44 | 4 | 28.43 |
| 01/26/2026 11:44 | 10 | 28.43 |
| 01/26/2026 11:44 | 28 | 28.43 |
| 01/26/2026 11:44 | 20 | 28.43 |
| 01/26/2026 11:44 | 19 | 28.43 |
| 01/26/2026 11:44 | 100 | 28.43 |
| 01/26/2026 11:44 | 1 | 28.43 |
| 01/26/2026 11:44 | 100 | 28.43 |
| 01/26/2026 11:44 | 1 | 28.43 |
| 01/26/2026 11:44 | 100 | 28.43 |
| 01/26/2026 11:44 | 900 | 28.43 |
| 01/26/2026 11:44 | 100 | 28.43 |
| 01/26/2026 11:44 | 100 | 28.43 |
| 01/26/2026 11:44 | 75 | 28.43 |
| 01/26/2026 11:44 | 2 | 28.43 |
| 01/26/2026 11:44 | 10 | 28.43 |
| 01/26/2026 11:44 | 4 | 28.4366 |
| 01/26/2026 11:44 | 4 | 28.43 |
| 01/26/2026 11:44 | 100 | 28.43 |
| 01/26/2026 11:44 | 200 | 28.43 |
| 01/26/2026 11:44 | 1 | 28.43 |
| 01/26/2026 11:44 | 100 | 28.44 |
| 01/26/2026 11:44 | 5 | 28.435 |
| 01/26/2026 11:44 | 190 | 28.435 |
| 01/26/2026 11:44 | 11 | 28.438341 |
| 01/26/2026 11:44 | 29 | 28.4398 |
| 01/26/2026 11:44 | 105 | 28.4392 |
| 01/26/2026 11:44 | 18 | 28.438328 |
| 01/26/2026 11:44 | 2 | 28.438328 |
| 01/26/2026 11:44 | 26 | 28.438328 |
| 01/26/2026 11:44 | 11 | 28.435 |
| 01/26/2026 11:44 | 20 | 28.44 |
| 01/26/2026 11:44 | 6 | 28.4396 |
| 01/26/2026 11:44 | 9 | 28.435 |
| 01/26/2026 11:44 | 2 | 28.435 |
| 01/26/2026 11:44 | 69 | 28.4363 |
| 01/26/2026 11:44 | 400 | 28.435 |
| 01/26/2026 11:44 | 34 | 28.435 |
| 01/26/2026 11:44 | 20 | 28.435 |
| 01/26/2026 11:44 | 100 | 28.43 |
| 01/26/2026 11:44 | 100 | 28.44 |
| 01/26/2026 11:44 | 6 | 28.435 |
| 01/26/2026 11:44 | 66 | 28.435 |
| 01/26/2026 11:44 | 100 | 28.44 |
| 01/26/2026 11:44 | 62 | 28.44 |
| 01/26/2026 11:44 | 51 | 28.44 |
| 01/26/2026 11:44 | 21 | 28.44 |
| 01/26/2026 11:44 | 16 | 28.44 |
| 01/26/2026 11:44 | 11 | 28.44 |
| 01/26/2026 11:44 | 12 | 28.44 |
| 01/26/2026 11:44 | 5 | 28.44 |
| 01/26/2026 11:44 | 100 | 28.44 |
| 01/26/2026 11:44 | 3 | 28.44 |
| 01/26/2026 11:44 | 300 | 28.44 |
| 01/26/2026 11:44 | 100 | 28.44 |
| 01/26/2026 11:44 | 14 | 28.44 |
| 01/26/2026 11:44 | 34 | 28.44 |
| 01/26/2026 11:44 | 25 | 28.44 |
| 01/26/2026 11:44 | 40 | 28.44 |
| 01/26/2026 11:44 | 200 | 28.44 |
| 01/26/2026 11:44 | 17 | 28.44 |
| 01/26/2026 11:44 | 1 | 28.44 |
| 01/26/2026 11:44 | 49 | 28.44 |
| 01/26/2026 11:44 | 100 | 28.44 |
| 01/26/2026 11:44 | 12 | 28.44 |
| 01/26/2026 11:44 | 35 | 28.44 |
| 01/26/2026 11:44 | 1 | 28.44 |
| 01/26/2026 11:44 | 100 | 28.44 |
| 01/26/2026 11:44 | 100 | 28.44 |
| 01/26/2026 11:44 | 200 | 28.44 |
| 01/26/2026 11:44 | 100 | 28.44 |
| 01/26/2026 11:44 | 4 | 28.44 |
| 01/26/2026 11:44 | 100 | 28.44 |
| 01/26/2026 11:44 | 100 | 28.44 |
| 01/26/2026 11:44 | 55 | 28.4443 |
| 01/26/2026 11:44 | 100 | 28.445 |
| 01/26/2026 11:44 | 100 | 28.4398 |
| 01/26/2026 11:44 | 10 | 28.4401 |
| 01/26/2026 11:44 | 5 | 28.445 |
| 01/26/2026 11:43 | 1 | 28.4366 |
| 01/26/2026 11:43 | 1 | 28.442 |
| 01/26/2026 11:43 | 274 | 28.445 |
| 01/26/2026 11:43 | 54 | 28.445 |
| 01/26/2026 11:43 | 100 | 28.4358 |
| 01/26/2026 11:43 | 100 | 28.445 |
| 01/26/2026 11:43 | 19 | 28.445 |
| 01/26/2026 11:43 | 100 | 28.445 |
| 01/26/2026 11:43 | 10 | 28.445 |
| 01/26/2026 11:43 | 8 | 28.445 |
| 01/26/2026 11:43 | 100 | 28.4365 |
| 01/26/2026 11:43 | 28 | 28.4376 |
| 01/26/2026 11:43 | 24 | 28.4376 |
| 01/26/2026 11:43 | 10 | 28.445 |
| 01/26/2026 11:43 | 6 | 28.45 |
| 01/26/2026 11:43 | 4 | 28.4375 |
| 01/26/2026 11:43 | 3 | 28.44 |
| 01/26/2026 11:43 | 11 | 28.44 |
| 01/26/2026 11:43 | 73 | 28.44 |
| 01/26/2026 11:43 | 72 | 28.439 |
| 01/26/2026 11:43 | 100 | 28.44 |
| 01/26/2026 11:43 | 362 | 28.44 |
| 01/26/2026 11:43 | 3 | 28.44 |
| 01/26/2026 11:43 | 85 | 28.44 |
| 01/26/2026 11:43 | 5 | 28.44 |
| 01/26/2026 11:43 | 100 | 28.44 |
| 01/26/2026 11:43 | 10 | 28.44 |
| 01/26/2026 11:43 | 91 | 28.44 |
| 01/26/2026 11:43 | 200 | 28.44 |
| 01/26/2026 11:43 | 100 | 28.44 |
| 01/26/2026 11:43 | 100 | 28.44 |
| 01/26/2026 11:43 | 500 | 28.44 |
| 01/26/2026 11:43 | 31 | 28.44 |
| 01/26/2026 11:43 | 1 | 28.44 |
| 01/26/2026 11:43 | 1 | 28.44 |
| 01/26/2026 11:43 | 98 | 28.44 |
| 01/26/2026 11:43 | 160 | 28.44 |
| 01/26/2026 11:43 | 143 | 28.4355 |
| 01/26/2026 11:43 | 7 | 28.4355 |
| 01/26/2026 11:43 | 100 | 28.436 |
| 01/26/2026 11:43 | 55 | 28.4362 |
| 01/26/2026 11:43 | 100 | 28.44 |
| 01/26/2026 11:43 | 5 | 28.437856 |
| 01/26/2026 11:43 | 21 | 28.437856 |
| 01/26/2026 11:43 | 7 | 28.4348 |
| 01/26/2026 11:43 | 9 | 28.4348 |
| 01/26/2026 11:43 | 1 | 28.434933 |
| 01/26/2026 11:43 | 3 | 28.4383 |
| 01/26/2026 11:43 | 23 | 28.4408 |
| 01/26/2026 11:43 | 10 | 28.44 |
| 01/26/2026 11:43 | 10 | 28.435 |
| 01/26/2026 11:43 | 6 | 28.438615 |
| 01/26/2026 11:43 | 20 | 28.44 |
| 01/26/2026 11:43 | 10 | 28.438644 |
| 01/26/2026 11:43 | 12 | 28.4348 |
| 01/26/2026 11:43 | 100 | 28.44 |
| 01/26/2026 11:43 | 3 | 28.438 |
| 01/26/2026 11:43 | 197 | 28.435 |
| 01/26/2026 11:43 | 2 | 28.4349 |
| 01/26/2026 11:43 | 18 | 28.4402 |
| 01/26/2026 11:43 | 41 | 28.43 |
| 01/26/2026 11:43 | 45 | 28.4408 |
| 01/26/2026 11:43 | 12 | 28.4365 |
| 01/26/2026 11:43 | 310 | 28.435 |
| 01/26/2026 11:43 | 64 | 28.4339 |
| 01/26/2026 11:43 | 310 | 28.435 |
| 01/26/2026 11:43 | 310 | 28.435 |
| 01/26/2026 11:43 | 100 | 28.435 |
| 01/26/2026 11:43 | 1 | 28.435 |
| 01/26/2026 11:43 | 200 | 28.43 |
| 01/26/2026 11:43 | 22 | 28.4391 |
| 01/26/2026 11:43 | 19 | 28.4391 |
| 01/26/2026 11:43 | 1 | 28.4385 |
| 01/26/2026 11:43 | 56 | 28.4356 |
| 01/26/2026 11:43 | 100 | 28.435 |
| 01/26/2026 11:43 | 76 | 28.4404 |
| 01/26/2026 11:43 | 76 | 28.4404 |
| 01/26/2026 11:43 | 295 | 28.435 |
| 01/26/2026 11:43 | 196 | 28.435 |
| 01/26/2026 11:43 | 40 | 28.435 |
| 01/26/2026 11:43 | 5 | 28.435 |
| 01/26/2026 11:43 | 20 | 28.4405 |
| 01/26/2026 11:43 | 76 | 28.4387 |
| 01/26/2026 11:43 | 15 | 28.4416 |
| 01/26/2026 11:43 | 3 | 28.4414 |
| 01/26/2026 11:43 | 100 | 28.4387 |
| 01/26/2026 11:43 | 3800 | 28.4364 |
| 01/26/2026 11:43 | 100 | 28.4363 |
| 01/26/2026 11:43 | 8 | 28.4421 |
| 01/26/2026 11:43 | 4 | 28.435 |
| 01/26/2026 11:43 | 1 | 28.435 |
| 01/26/2026 11:43 | 10 | 28.435 |
| 01/26/2026 11:43 | 100 | 28.4364 |
| 01/26/2026 11:43 | 3 | 28.44 |
| 01/26/2026 11:43 | 20 | 28.4408 |
| 01/26/2026 11:43 | 35 | 28.44 |
| 01/26/2026 11:43 | 100 | 28.44 |
| 01/26/2026 11:43 | 2 | 28.440459 |
| 01/26/2026 11:43 | 1 | 28.440459 |
| 01/26/2026 11:43 | 50 | 28.435 |
| 01/26/2026 11:43 | 2 | 28.442236 |
| 01/26/2026 11:43 | 6 | 28.442236 |
| 01/26/2026 11:43 | 28 | 28.442236 |
| 01/26/2026 11:43 | 40 | 28.442236 |
| 01/26/2026 11:43 | 56 | 28.4366 |
| 01/26/2026 11:43 | 300 | 28.435 |
| 01/26/2026 11:43 | 100 | 28.44 |
| 01/26/2026 11:43 | 10 | 28.442734 |
| 01/26/2026 11:43 | 4 | 28.4416 |
| 01/26/2026 11:43 | 10 | 28.435 |
| 01/26/2026 11:43 | 197 | 28.435 |
| 01/26/2026 11:43 | 10 | 28.435 |
| 01/26/2026 11:43 | 14 | 28.435 |
| 01/26/2026 11:43 | 14 | 28.435 |
| 01/26/2026 11:43 | 56 | 28.44 |
| 01/26/2026 11:43 | 1 | 28.44 |
| 01/26/2026 11:43 | 111 | 28.44 |
| 01/26/2026 11:43 | 10 | 28.435 |
| 01/26/2026 11:43 | 4 | 28.44 |
| 01/26/2026 11:43 | 15 | 28.44 |
| 01/26/2026 11:43 | 26 | 28.44 |
| 01/26/2026 11:43 | 200 | 28.44 |
| 01/26/2026 11:43 | 4 | 28.44 |
| 01/26/2026 11:43 | 5 | 28.44 |
| 01/26/2026 11:43 | 46 | 28.44 |
| 01/26/2026 11:43 | 200 | 28.44 |
| 01/26/2026 11:43 | 100 | 28.44 |
| 01/26/2026 11:43 | 10 | 28.44 |
| 01/26/2026 11:43 | 20 | 28.44 |
| 01/26/2026 11:43 | 19 | 28.44 |
| 01/26/2026 11:43 | 11 | 28.44 |
| 01/26/2026 11:43 | 100 | 28.44 |
| 01/26/2026 11:43 | 84 | 28.44 |
| 01/26/2026 11:43 | 5 | 28.44 |
| 01/26/2026 11:43 | 3 | 28.44 |
| 01/26/2026 11:43 | 51 | 28.445 |
| 01/26/2026 11:43 | 100 | 28.44 |
| 01/26/2026 11:43 | 3 | 28.44 |
| 01/26/2026 11:43 | 24 | 28.445 |
| 01/26/2026 11:43 | 19 | 28.4415 |
| 01/26/2026 11:43 | 1 | 28.445 |
| 01/26/2026 11:43 | 10 | 28.445 |
| 01/26/2026 11:43 | 1 | 28.445 |
| 01/26/2026 11:43 | 10 | 28.445 |
| 01/26/2026 11:43 | 8 | 28.4433 |
| 01/26/2026 11:43 | 9 | 28.444105 |
| 01/26/2026 11:43 | 1 | 28.444105 |
| 01/26/2026 11:42 | 1 | 28.44 |
| 01/26/2026 11:42 | 94 | 28.44 |
| 01/26/2026 11:42 | 1 | 28.44 |
| 01/26/2026 11:42 | 5 | 28.44 |
| 01/26/2026 11:42 | 4 | 28.439 |
| 01/26/2026 11:42 | 10 | 28.445 |
| 01/26/2026 11:42 | 10 | 28.445 |
| 01/26/2026 11:42 | 5 | 28.44 |
| 01/26/2026 11:42 | 10 | 28.445 |
| 01/26/2026 11:42 | 100 | 28.4416 |
| 01/26/2026 11:42 | 10 | 28.445 |
| 01/26/2026 11:42 | 267 | 28.45 |
| 01/26/2026 11:42 | 100 | 28.445 |
| 01/26/2026 11:42 | 31 | 28.4389 |
| 01/26/2026 11:42 | 100 | 28.4389 |
| 01/26/2026 11:42 | 7 | 28.4428 |
| 01/26/2026 11:42 | 17 | 28.4428 |
| 01/26/2026 11:42 | 15 | 28.4428 |
| 01/26/2026 11:42 | 52 | 28.4415 |
| 01/26/2026 11:42 | 25 | 28.44 |
| 01/26/2026 11:42 | 26 | 28.44 |
| 01/26/2026 11:42 | 100 | 28.44 |
| 01/26/2026 11:42 | 10 | 28.445 |
| 01/26/2026 11:42 | 100 | 28.445 |
| 01/26/2026 11:42 | 10 | 28.445 |
| 01/26/2026 11:42 | 100 | 28.445 |
| 01/26/2026 11:42 | 200 | 28.44 |
| 01/26/2026 11:42 | 62 | 28.4425 |
| 01/26/2026 11:42 | 34 | 28.44 |
| 01/26/2026 11:42 | 100 | 28.44 |
| 01/26/2026 11:42 | 100 | 28.44 |
| 01/26/2026 11:42 | 400 | 28.44 |
| 01/26/2026 11:42 | 16 | 28.44 |
| 01/26/2026 11:42 | 36 | 28.4362 |
| 01/26/2026 11:42 | 41 | 28.4362 |
| 01/26/2026 11:42 | 1 | 28.4401 |
| 01/26/2026 11:42 | 100 | 28.45 |
| 01/26/2026 11:42 | 200 | 28.45 |
| 01/26/2026 11:42 | 200 | 28.45 |
| 01/26/2026 11:42 | 100 | 28.4416 |
| 01/26/2026 11:42 | 7 | 28.4449 |
| 01/26/2026 11:42 | 100 | 28.445 |
| 01/26/2026 11:42 | 100 | 28.4361 |
| 01/26/2026 11:42 | 195 | 28.445 |
| 01/26/2026 11:42 | 30 | 28.4401 |
| 01/26/2026 11:42 | 2 | 28.444972 |
| 01/26/2026 11:42 | 1 | 28.445 |
| 01/26/2026 11:42 | 20 | 28.445 |
| 01/26/2026 11:42 | 1 | 28.4412 |
| 01/26/2026 11:42 | 5 | 28.445 |
| 01/26/2026 11:42 | 5 | 28.445 |
| 01/26/2026 11:42 | 6 | 28.44 |
| 01/26/2026 11:42 | 2 | 28.444034 |
| 01/26/2026 11:42 | 8 | 28.444034 |
| 01/26/2026 11:42 | 4 | 28.444034 |
| 01/26/2026 11:42 | 1 | 28.4448 |
| 01/26/2026 11:42 | 9 | 28.445 |
| 01/26/2026 11:42 | 100 | 28.445 |
| 01/26/2026 11:42 | 1 | 28.4382 |
| 01/26/2026 11:42 | 100 | 28.4382 |
| 01/26/2026 11:42 | 2 | 28.445 |
| 01/26/2026 11:42 | 1 | 28.4435 |
| 01/26/2026 11:42 | 10 | 28.445 |
| 01/26/2026 11:42 | 51 | 28.4449 |
| 01/26/2026 11:42 | 310 | 28.445 |
| 01/26/2026 11:42 | 100 | 28.445 |
| 01/26/2026 11:42 | 5 | 28.4453 |
| 01/26/2026 11:42 | 100 | 28.445 |
| 01/26/2026 11:42 | 17 | 28.4362 |
| 01/26/2026 11:42 | 11 | 28.44 |
| 01/26/2026 11:42 | 197 | 28.445 |
| 01/26/2026 11:42 | 8 | 28.445 |
| 01/26/2026 11:42 | 100 | 28.4377 |
| 01/26/2026 11:42 | 2 | 28.445 |
| 01/26/2026 11:42 | 6 | 28.4453 |
| 01/26/2026 11:42 | 15 | 28.4453 |
| 01/26/2026 11:42 | 13 | 28.4453 |
| 01/26/2026 11:42 | 10 | 28.445 |
| 01/26/2026 11:42 | 136 | 28.4337 |
| 01/26/2026 11:42 | 56 | 28.4447 |
| 01/26/2026 11:42 | 100 | 28.445 |
| 01/26/2026 11:42 | 35 | 28.445 |
| 01/26/2026 11:42 | 58 | 28.4366 |
| 01/26/2026 11:42 | 8 | 28.445 |
| 01/26/2026 11:42 | 48 | 28.445 |
| 01/26/2026 11:42 | 100 | 28.4424 |
| 01/26/2026 11:42 | 98 | 28.445 |
| 01/26/2026 11:42 | 49 | 28.445 |
| 01/26/2026 11:42 | 61 | 28.445 |
| 01/26/2026 11:42 | 50 | 28.445 |