Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
22:15:00
|
Geld
11.07.2025 -
22:00:00
|
Geld Volumen |
Brief
11.07.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.66
-0.44
(
-1.51% )
|
28.66
|
78'200 |
28.67
|
32'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:14 | 1297 | 28.68 |
| 07/11/2025 16:14 | 3 | 28.68 |
| 07/11/2025 16:14 | 1 | 28.68 |
| 07/11/2025 16:12 | 10 | 28.68 |
| 07/11/2025 16:12 | 163 | 28.68 |
| 07/11/2025 16:12 | 96 | 28.69 |
| 07/11/2025 16:12 | 9 | 28.68 |
| 07/11/2025 16:12 | 3 | 28.68 |
| 07/11/2025 16:12 | 3 | 28.68 |
| 07/11/2025 16:12 | 260 | 28.69 |
| 07/11/2025 16:12 | 1 | 28.68 |
| 07/11/2025 16:12 | 1 | 28.68 |
| 07/11/2025 16:12 | 3 | 28.68 |
| 07/11/2025 16:12 | 1 | 28.68 |
| 07/11/2025 16:12 | 24 | 28.68 |
| 07/11/2025 16:12 | 4 | 28.68 |
| 07/11/2025 16:12 | 6 | 28.67 |
| 07/11/2025 16:12 | 6 | 28.67 |
| 07/11/2025 16:12 | 1 | 28.67 |
| 07/11/2025 16:12 | 1 | 28.67 |
| 07/11/2025 16:12 | 4 | 28.67 |
| 07/11/2025 16:12 | 1 | 28.67 |
| 07/11/2025 16:12 | 1 | 28.67 |
| 07/11/2025 16:12 | 3 | 28.67 |
| 07/11/2025 16:12 | 25 | 28.69 |
| 07/11/2025 16:12 | 259 | 28.69 |
| 07/11/2025 16:12 | 60 | 28.69 |
| 07/11/2025 16:12 | 24 | 28.67 |
| 07/11/2025 16:12 | 1 | 28.67 |
| 07/11/2025 16:12 | 4 | 28.67 |
| 07/11/2025 16:12 | 6 | 28.67 |
| 07/11/2025 16:12 | 1 | 28.67 |
| 07/11/2025 16:12 | 6 | 28.67 |
| 07/11/2025 16:12 | 1 | 28.67 |
| 07/11/2025 16:12 | 1 | 28.67 |
| 07/11/2025 16:12 | 4 | 28.67 |
| 07/11/2025 16:12 | 1 | 28.67 |
| 07/11/2025 16:12 | 3 | 28.67 |
| 07/11/2025 16:12 | 29 | 28.67 |
| 07/11/2025 16:12 | 100 | 28.68 |
| 07/11/2025 16:12 | 24 | 28.67 |
| 07/11/2025 16:12 | 10 | 28.66 |
| 07/11/2025 16:12 | 1400 | 28.66 |
| 07/11/2025 16:12 | 400 | 28.66 |
| 07/11/2025 16:10 | 5 | 28.65 |
| 07/11/2025 16:10 | 184 | 28.6767 |
| 07/11/2025 16:10 | 2 | 28.67 |
| 07/11/2025 16:10 | 1 | 28.6604 |
| 07/11/2025 16:10 | 1 | 28.66 |
| 07/11/2025 16:10 | 1 | 28.66 |
| 07/11/2025 16:10 | 0 | 28.66 |