Carnival
CCL
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:44:15
Geld
22.10.2024 - 13:44:05
Geld
Volumen 		Brief
22.10.2024 - 13:44:05
Brief
Volumen
21.55
+0.27 ( +1.27% )
21.54
12'800
21.55
400
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 13:44 3400 21.55
10/22/2024 13:44 5 21.545
10/22/2024 13:44 100 21.55
10/22/2024 13:44 393 21.55
10/22/2024 13:44 7 21.55
10/22/2024 13:44 200 21.55
10/22/2024 13:44 900 21.55
10/22/2024 13:44 9 21.545
10/22/2024 13:44 1 21.545
10/22/2024 13:44 500 21.55
10/22/2024 13:44 1 21.5488
10/22/2024 13:44 21 21.5488
10/22/2024 13:44 5 21.55
10/22/2024 13:44 90 21.55
10/22/2024 13:44 10 21.55
10/22/2024 13:44 100 21.5457
10/22/2024 13:44 110 21.55
10/22/2024 13:44 1993 21.545
10/22/2024 13:44 250 21.5499
10/22/2024 13:44 1000 21.55
10/22/2024 13:44 2658 21.55
10/22/2024 13:44 17 21.55
10/22/2024 13:44 83 21.55
10/22/2024 13:44 155 21.55
10/22/2024 13:44 78 21.55
10/22/2024 13:44 5 21.55
10/22/2024 13:44 4 21.55
10/22/2024 13:44 3380 21.55
10/22/2024 13:44 200 21.55
10/22/2024 13:44 100 21.55
10/22/2024 13:44 12 21.55
10/22/2024 13:44 99 21.55
10/22/2024 13:44 1 21.55
10/22/2024 13:44 100 21.545
10/22/2024 13:44 1 21.5412
10/22/2024 13:44 100 21.55
10/22/2024 13:43 1 21.55
10/22/2024 13:43 400 21.5462
10/22/2024 13:43 764 21.55
10/22/2024 13:43 100 21.55
10/22/2024 13:43 234 21.5474
10/22/2024 13:43 1 21.55
10/22/2024 13:43 1 21.55
10/22/2024 13:43 100 21.55
10/22/2024 13:43 681 21.55
10/22/2024 13:43 1 21.5324
10/22/2024 13:43 300 21.5498
10/22/2024 13:43 78 21.55
10/22/2024 13:43 31 21.5323
10/22/2024 13:43 100 21.55
10/22/2024 13:43 100 21.55
10/22/2024 13:43 100 21.55
10/22/2024 13:43 1 21.5322
10/22/2024 13:43 22 21.55
10/22/2024 13:43 100 21.55
10/22/2024 13:43 10 21.55
10/22/2024 13:43 68 21.55
10/22/2024 13:43 8 21.55
10/22/2024 13:43 11 21.55
10/22/2024 13:43 81 21.55
10/22/2024 13:43 853 21.55
10/22/2024 13:43 10 21.55
10/22/2024 13:43 50 21.55
10/22/2024 13:43 20 21.55
10/22/2024 13:43 1 21.545
10/22/2024 13:43 92 21.545
10/22/2024 13:43 1 21.5318
10/22/2024 13:43 1 21.5361
10/22/2024 13:43 2 21.55
10/22/2024 13:43 40 21.55
10/22/2024 13:43 432 21.55
10/22/2024 13:43 60 21.55
10/22/2024 13:43 134 21.55
10/22/2024 13:43 6 21.55
10/22/2024 13:43 23 21.55
10/22/2024 13:43 5 21.55
10/22/2024 13:43 100 21.55
10/22/2024 13:43 36 21.55
10/22/2024 13:43 1 21.55
10/22/2024 13:43 63 21.55
10/22/2024 13:43 100 21.55
10/22/2024 13:43 15 21.55
10/22/2024 13:43 6 21.545
10/22/2024 13:43 7 21.545
10/22/2024 13:43 3 21.5473
10/22/2024 13:43 101 21.55
10/22/2024 13:43 80 21.55
10/22/2024 13:43 100 21.55
10/22/2024 13:43 100 21.5499
10/22/2024 13:43 2 21.545
10/22/2024 13:43 300 21.5411
10/22/2024 13:43 100 21.5273
10/22/2024 13:43 1 21.55
10/22/2024 13:43 1 21.55
10/22/2024 13:43 100 21.545
10/22/2024 13:43 1 21.5289
10/22/2024 13:43 8 21.532043
10/22/2024 13:43 4 21.55
10/22/2024 13:43 100 21.55
10/22/2024 13:43 2400 21.5499
10/22/2024 13:43 100 21.5499
10/22/2024 13:43 1 21.5458
10/22/2024 13:43 526 21.5402
10/22/2024 13:43 14 21.5284
10/22/2024 13:43 350 21.545
10/22/2024 13:43 2 21.545
10/22/2024 13:43 300 21.546
10/22/2024 13:43 1 21.54
10/22/2024 13:43 30 21.5432
10/22/2024 13:43 189 21.545
10/22/2024 13:43 200 21.545
10/22/2024 13:43 200 21.545
10/22/2024 13:43 11 21.545
10/22/2024 13:43 200 21.545
10/22/2024 13:43 2 21.545
10/22/2024 13:43 300 21.54
10/22/2024 13:43 400 21.545
10/22/2024 13:43 400 21.545
10/22/2024 13:43 1000 21.55
10/22/2024 13:43 600 21.55
10/22/2024 13:43 1496 21.55
10/22/2024 13:43 373 21.55
10/22/2024 13:43 2000 21.55
10/22/2024 13:43 9 21.55
10/22/2024 13:43 200 21.55
10/22/2024 13:43 5 21.55
10/22/2024 13:43 200 21.5271
10/22/2024 13:43 2 21.5499
10/22/2024 13:43 2 21.55
10/22/2024 13:43 100 21.54
10/22/2024 13:43 100 21.545
10/22/2024 13:43 400 21.5482
10/22/2024 13:43 300 21.55
10/22/2024 13:43 100 21.55
10/22/2024 13:43 100 21.55
10/22/2024 13:43 1 21.55
10/22/2024 13:43 19 21.5282
10/22/2024 13:43 27 21.545
10/22/2024 13:43 2 21.545
10/22/2024 13:43 1 21.5401
10/22/2024 13:43 100 21.54
10/22/2024 13:43 100 21.545
10/22/2024 13:43 76 21.545
10/22/2024 13:43 90 21.545
10/22/2024 13:43 100 21.545
10/22/2024 13:43 40 21.545
10/22/2024 13:43 10 21.545
10/22/2024 13:43 180 21.545
10/22/2024 13:43 24 21.545
10/22/2024 13:43 100 21.545
10/22/2024 13:43 100 21.545
10/22/2024 13:43 100 21.545
10/22/2024 13:43 100 21.545
10/22/2024 13:43 100 21.545
10/22/2024 13:43 100 21.545
10/22/2024 13:43 100 21.545
10/22/2024 13:43 300 21.54
10/22/2024 13:43 100 21.54
10/22/2024 13:43 200 21.54
10/22/2024 13:43 100 21.54
10/22/2024 13:43 100 21.54
10/22/2024 13:43 100 21.54
10/22/2024 13:43 200 21.54
10/22/2024 13:43 100 21.54
10/22/2024 13:43 5 21.54
10/22/2024 13:43 100 21.54
10/22/2024 13:43 200 21.54
10/22/2024 13:43 100 21.54
10/22/2024 13:43 371 21.54
10/22/2024 13:43 17 21.54
10/22/2024 13:43 200 21.54
10/22/2024 13:43 83 21.54
10/22/2024 13:43 1 21.54
10/22/2024 13:43 13 21.54
10/22/2024 13:43 5 21.54
10/22/2024 13:43 59 21.54
10/22/2024 13:43 141 21.5318
10/22/2024 13:43 3 21.5274
10/22/2024 13:43 250 21.53
10/22/2024 13:43 200 21.535
10/22/2024 13:43 200 21.54
10/22/2024 13:43 114 21.53
10/22/2024 13:43 120 21.5397
10/22/2024 13:43 200 21.535
10/22/2024 13:43 26 21.53
10/22/2024 13:43 26 21.53
10/22/2024 13:43 7 21.53
10/22/2024 13:43 200 21.535
10/22/2024 13:43 47 21.53
10/22/2024 13:43 13750 21.53
10/22/2024 13:43 100 21.53
10/22/2024 13:43 300 21.53
10/22/2024 13:43 38 21.53
10/22/2024 13:43 3 21.53
10/22/2024 13:43 200 21.53
10/22/2024 13:43 100 21.53
10/22/2024 13:43 38 21.53
10/22/2024 13:43 100 21.53
10/22/2024 13:43 406 21.53
10/22/2024 13:43 10689 21.53
10/22/2024 13:43 61 21.53
10/22/2024 13:43 4 21.53
10/22/2024 13:43 561 21.53
10/22/2024 13:43 744 21.53
10/22/2024 13:43 847 21.53
10/22/2024 13:43 100 21.53
10/22/2024 13:43 200 21.53
10/22/2024 13:43 100 21.53
10/22/2024 13:43 64 21.53
10/22/2024 13:43 7 21.53
10/22/2024 13:43 58 21.53
10/22/2024 13:43 20 21.53
10/22/2024 13:43 100 21.53
10/22/2024 13:43 188 21.53
10/22/2024 13:43 6 21.53
10/22/2024 13:43 6 21.53
10/22/2024 13:43 50 21.525
10/22/2024 13:43 7 21.5274
10/22/2024 13:43 10 21.5237
10/22/2024 13:43 1 21.525
10/22/2024 13:43 89 21.53
10/22/2024 13:43 1 21.53
10/22/2024 13:43 10 21.53
10/22/2024 13:43 100 21.53
10/22/2024 13:43 800 21.525
10/22/2024 13:43 1 21.528
10/22/2024 13:43 100 21.53
10/22/2024 13:42 100 21.53
10/22/2024 13:42 178 21.53
10/22/2024 13:42 5 21.53
10/22/2024 13:42 6 21.53
10/22/2024 13:42 11 21.53
10/22/2024 13:42 50 21.525
10/22/2024 13:42 200 21.525
10/22/2024 13:42 1 21.5274
10/22/2024 13:42 63 21.526
10/22/2024 13:42 10 21.526
10/22/2024 13:42 20 21.53
10/22/2024 13:42 100 21.53
10/22/2024 13:42 200 21.53
10/22/2024 13:42 10 21.53
10/22/2024 13:42 15 21.514
10/22/2024 13:42 1 21.53
10/22/2024 13:42 1 21.525
10/22/2024 13:42 200 21.5264
10/22/2024 13:42 38 21.5257
10/22/2024 13:42 60 21.53
10/22/2024 13:42 7 21.53
10/22/2024 13:42 7 21.53
10/22/2024 13:42 1 21.53
10/22/2024 13:42 200 21.53
10/22/2024 13:42 300 21.5267
10/22/2024 13:42 1 21.525
10/22/2024 13:42 1 21.525
10/22/2024 13:42 27 21.5259
10/22/2024 13:42 100 21.53
10/22/2024 13:42 1 21.5288
10/22/2024 13:42 100 21.525
10/22/2024 13:42 100 21.525
10/22/2024 13:42 100 21.525
10/22/2024 13:42 23 21.525
10/22/2024 13:42 14 21.525
10/22/2024 13:42 1100 21.525
10/22/2024 13:42 900 21.525
10/22/2024 13:42 600 21.525
10/22/2024 13:42 300 21.525
10/22/2024 13:42 900 21.525
10/22/2024 13:42 100 21.525
10/22/2024 13:42 100 21.525
10/22/2024 13:42 2400 21.525
10/22/2024 13:42 600 21.525
10/22/2024 13:42 100 21.525
10/22/2024 13:42 500 21.525
10/22/2024 13:42 400 21.525
10/22/2024 13:42 12963 21.525
10/22/2024 13:42 2 21.5262
10/22/2024 13:42 2 21.525
10/22/2024 13:42 10 21.525
10/22/2024 13:42 1 21.5262
10/22/2024 13:42 70 21.525
10/22/2024 13:42 498 21.52
10/22/2024 13:42 5 21.52
10/22/2024 13:42 100 21.525
10/22/2024 13:42 10 21.52
10/22/2024 13:42 168 21.52
10/22/2024 13:42 134 21.52
10/22/2024 13:42 106 21.52
10/22/2024 13:42 100 21.525
10/22/2024 13:42 979 21.525
10/22/2024 13:42 1 21.5288
10/22/2024 13:42 10 21.525
10/22/2024 13:42 1 21.526104
10/22/2024 13:42 1 21.526104
10/22/2024 13:42 5 21.526104
10/22/2024 13:42 2 21.526104
10/22/2024 13:42 4 21.525
10/22/2024 13:42 1 21.525
10/22/2024 13:42 80 21.5201
10/22/2024 13:42 50 21.525
10/22/2024 13:42 1 21.53
10/22/2024 13:42 80 21.525
10/22/2024 13:42 10 21.525
10/22/2024 13:42 10 21.525
10/22/2024 13:42 10 21.525
10/22/2024 13:42 100 21.4922
10/22/2024 13:42 90 21.525
10/22/2024 13:42 2 21.525
10/22/2024 13:42 1 21.53
10/22/2024 13:42 175 21.525
10/22/2024 13:42 500 21.5213
10/22/2024 13:42 1 21.525
10/22/2024 13:42 1 21.525
10/22/2024 13:42 200 21.5249
10/22/2024 13:42 75 21.5243
10/22/2024 13:42 4 21.5092
10/22/2024 13:42 100 21.4921
10/22/2024 13:42 2 21.525
10/22/2024 13:42 1 21.53
10/22/2024 13:41 100 21.525
10/22/2024 13:41 100 21.525
10/22/2024 13:41 100 21.525
10/22/2024 13:41 100 21.525
10/22/2024 13:41 20 21.525
10/22/2024 13:41 1 21.525
10/22/2024 13:41 140 21.525
10/22/2024 13:41 60 21.525
10/22/2024 13:41 225 21.525
10/22/2024 13:41 100 21.525
10/22/2024 13:41 862 21.53
10/22/2024 13:41 1 21.53
10/22/2024 13:41 65 21.53
10/22/2024 13:41 1700 21.5284
10/22/2024 13:41 17 21.53
10/22/2024 13:41 21 21.53
10/22/2024 13:41 100 21.53
10/22/2024 13:41 400 21.53
10/22/2024 13:41 200 21.53
10/22/2024 13:41 400 21.53
10/22/2024 13:41 99 21.53
10/22/2024 13:41 1 21.53
10/22/2024 13:41 200 21.53
10/22/2024 13:41 400 21.528
10/22/2024 13:41 400 21.529
10/22/2024 13:41 100 21.525
10/22/2024 13:41 100 21.5081
10/22/2024 13:41 75 21.525
10/22/2024 13:41 10 21.525
10/22/2024 13:41 100 21.525
10/22/2024 13:41 100 21.525
10/22/2024 13:41 100 21.525
10/22/2024 13:41 10 21.525
10/22/2024 13:41 1 21.526
10/22/2024 13:41 1 21.526
10/22/2024 13:41 10 21.525
10/22/2024 13:41 18 21.5249
10/22/2024 13:41 10 21.525
10/22/2024 13:41 10 21.525
10/22/2024 13:41 93 21.525
10/22/2024 13:41 7 21.525
10/22/2024 13:41 7 21.525
10/22/2024 13:41 1 21.525
10/22/2024 13:41 126 21.525
10/22/2024 13:41 40 21.525
10/22/2024 13:41 10 21.525
10/22/2024 13:41 7 21.525
10/22/2024 13:41 79 21.52
10/22/2024 13:41 600 21.52
10/22/2024 13:41 4 21.525
10/22/2024 13:41 68 21.52
10/22/2024 13:41 17 21.525
10/22/2024 13:41 20 21.525
10/22/2024 13:41 100 21.5242
10/22/2024 13:41 200 21.525
10/22/2024 13:41 200 21.525
10/22/2024 13:41 200 21.525
10/22/2024 13:41 12 21.53
10/22/2024 13:41 7 21.53
10/22/2024 13:41 21 21.525
10/22/2024 13:41 20 21.525
10/22/2024 13:41 40 21.525
10/22/2024 13:41 60 21.525
10/22/2024 13:41 40 21.525
10/22/2024 13:41 40 21.525
10/22/2024 13:41 20 21.525
10/22/2024 13:41 10 21.525
10/22/2024 13:41 10 21.525
10/22/2024 13:41 40 21.525
10/22/2024 13:41 2 21.5264
10/22/2024 13:41 80 21.5299
10/22/2024 13:41 3703 21.525
10/22/2024 13:41 35 21.525
10/22/2024 13:41 35 21.53
10/22/2024 13:41 65 21.53
10/22/2024 13:41 5 21.52
10/22/2024 13:41 4 21.5261
10/22/2024 13:41 5 21.525
10/22/2024 13:41 10 21.525
10/22/2024 13:41 11 21.525
10/22/2024 13:41 12 21.525
10/22/2024 13:41 33 21.5249
10/22/2024 13:41 2 21.525
10/22/2024 13:41 12 21.525
10/22/2024 13:41 38 21.525
10/22/2024 13:41 11 21.5228
10/22/2024 13:41 50 21.525
10/22/2024 13:41 75 21.525
10/22/2024 13:41 150 21.5201
10/22/2024 13:41 25 21.525
10/22/2024 13:41 1 21.525
10/22/2024 13:41 9 21.5246
10/22/2024 13:41 10 21.525
10/22/2024 13:41 1 21.5246
10/22/2024 13:41 10 21.525
10/22/2024 13:41 89 21.52
10/22/2024 13:41 31 21.52
10/22/2024 13:41 69 21.52
10/22/2024 13:41 37 21.52
10/22/2024 13:41 5 21.52
10/22/2024 13:41 6 21.525
10/22/2024 13:41 20 21.525
10/22/2024 13:41 10 21.525
10/22/2024 13:41 10 21.525
10/22/2024 13:41 30 21.525
10/22/2024 13:41 60 21.525
10/22/2024 13:41 30 21.525
10/22/2024 13:41 30 21.525
10/22/2024 13:41 10 21.525
10/22/2024 13:41 30 21.525
10/22/2024 13:41 200 21.5299
10/22/2024 13:41 10 21.525
10/22/2024 13:41 120 21.5254
10/22/2024 13:41 24 21.526
10/22/2024 13:41 100 21.525
10/22/2024 13:41 2000 21.5242
10/22/2024 13:41 10 21.525
10/22/2024 13:41 84 21.5204
10/22/2024 13:41 10 21.525
10/22/2024 13:41 3 21.5242
10/22/2024 13:41 10 21.525
10/22/2024 13:40 30 21.525
10/22/2024 13:40 2 21.525
10/22/2024 13:40 7494 21.53
10/22/2024 13:40 10 21.525
10/22/2024 13:40 20 21.525
10/22/2024 13:40 1470 21.5228
10/22/2024 13:40 1470 21.52
10/22/2024 13:40 100 21.525
10/22/2024 13:40 100 21.525
10/22/2024 13:40 100 21.525
10/22/2024 13:40 100 21.525
10/22/2024 13:40 100 21.525
10/22/2024 13:40 30 21.525
10/22/2024 13:40 50 21.526
10/22/2024 13:40 50 21.526
10/22/2024 13:40 43 21.4988
10/22/2024 13:40 5 21.524157
10/22/2024 13:40 100 21.525
10/22/2024 13:40 100 21.525
10/22/2024 13:40 100 21.525
10/22/2024 13:40 18 21.5231
10/22/2024 13:40 50 21.5275
10/22/2024 13:40 50 21.528
10/22/2024 13:40 10 21.525
10/22/2024 13:40 40 21.525
10/22/2024 13:40 700 21.525
10/22/2024 13:40 400 21.525
10/22/2024 13:40 300 21.525
10/22/2024 13:40 300 21.525
10/22/2024 13:40 3100 21.528
10/22/2024 13:40 200 21.525
10/22/2024 13:40 10 21.525
10/22/2024 13:40 10 21.525
10/22/2024 13:40 100 21.4846
10/22/2024 13:40 500 21.4846
10/22/2024 13:40 600 21.4846
10/22/2024 13:40 13 21.4846
10/22/2024 13:40 100 21.525
10/22/2024 13:40 70 21.525
10/22/2024 13:40 30 21.525
10/22/2024 13:40 1 21.525
10/22/2024 13:40 50 21.525
10/22/2024 13:40 202 21.53
10/22/2024 13:40 1 21.5183
10/22/2024 13:40 46 21.53
10/22/2024 13:40 5 21.525
10/22/2024 13:40 40 21.525
10/22/2024 13:40 10 21.525
10/22/2024 13:40 200 21.525
10/22/2024 13:40 200 21.525
10/22/2024 13:40 63 21.53
10/22/2024 13:40 137 21.53
10/22/2024 13:40 200 21.525
10/22/2024 13:40 5 21.53
10/22/2024 13:40 5 21.525
10/22/2024 13:40 100 21.525
10/22/2024 13:40 1 21.4841
10/22/2024 13:40 3 21.4841
10/22/2024 13:40 100 21.52
10/22/2024 13:40 20 21.525
10/22/2024 13:40 50 21.525
10/22/2024 13:40 10 21.5292
10/22/2024 13:40 46 21.525
10/22/2024 13:40 2 21.525
10/22/2024 13:40 40 21.525
10/22/2024 13:40 37 21.5082
10/22/2024 13:40 1 21.4841
10/22/2024 13:40 50 21.525
10/22/2024 13:40 100 21.5231
10/22/2024 13:40 50 21.525
10/22/2024 13:40 30 21.525
10/22/2024 13:40 30 21.525
10/22/2024 13:40 300 21.5299
10/22/2024 13:40 100 21.52
10/22/2024 13:40 1 21.52
10/22/2024 13:40 10 21.525
10/22/2024 13:40 10 21.525
10/22/2024 13:40 100 21.525
10/22/2024 13:40 100 21.525
10/22/2024 13:40 100 21.52
10/22/2024 13:40 200 21.525
10/22/2024 13:40 200 21.525
10/22/2024 13:40 55 21.53
10/22/2024 13:40 45 21.53
10/22/2024 13:40 55 21.53
10/22/2024 13:40 45 21.53
10/22/2024 13:40 100 21.4814
10/22/2024 13:40 1 21.525
10/22/2024 13:40 50 21.5244
10/22/2024 13:40 10 21.525
10/22/2024 13:40 67 21.525
10/22/2024 13:40 10 21.525
10/22/2024 13:40 6 21.525
10/22/2024 13:40 200 21.525
10/22/2024 13:40 6 21.525
10/22/2024 13:40 5 21.525
10/22/2024 13:40 6 21.525
10/22/2024 13:40 200 21.52
10/22/2024 13:40 200 21.52
10/22/2024 13:40 44 21.52
10/22/2024 13:40 6 21.525
10/22/2024 13:40 200 21.52
10/22/2024 13:40 400 21.52
10/22/2024 13:40 377 21.52
10/22/2024 13:40 2 21.52
10/22/2024 13:40 19 21.52
10/22/2024 13:40 2 21.52
10/22/2024 13:40 10 21.52
10/22/2024 13:40 1000 21.5191
10/22/2024 13:40 10 21.52
10/22/2024 13:40 10 21.52
10/22/2024 13:40 10 21.52
10/22/2024 13:40 1000 21.5147
10/22/2024 13:40 50 21.516
10/22/2024 13:39 6 21.515
10/22/2024 13:39 100 21.515
10/22/2024 13:39 100 21.515
10/22/2024 13:39 100 21.515
10/22/2024 13:39 5 21.515
10/22/2024 13:39 1 21.52
10/22/2024 13:39 1 21.52
10/22/2024 13:39 20 21.525
10/22/2024 13:39 800 21.525
10/22/2024 13:39 20 21.525
10/22/2024 13:39 1 21.52
10/22/2024 13:39 1 21.52
10/22/2024 13:39 10 21.525
10/22/2024 13:39 10 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 57 21.52
10/22/2024 13:39 10 21.52
10/22/2024 13:39 30 21.52
10/22/2024 13:39 90 21.52
10/22/2024 13:39 87 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 10 21.525
10/22/2024 13:39 170 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 2 21.52
10/22/2024 13:39 8 21.52
10/22/2024 13:39 300 21.52
10/22/2024 13:39 5 21.52
10/22/2024 13:39 101 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 3 21.52
10/22/2024 13:39 200 21.52
10/22/2024 13:39 300 21.52
10/22/2024 13:39 20 21.525
10/22/2024 13:39 100 21.52
10/22/2024 13:39 6 21.52
10/22/2024 13:39 5 21.52
10/22/2024 13:39 200 21.52
10/22/2024 13:39 1 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 10 21.525
10/22/2024 13:39 300 21.52
10/22/2024 13:39 2600 21.52
10/22/2024 13:39 1 21.525
10/22/2024 13:39 346 21.52
10/22/2024 13:39 500 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 300 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 3 21.52
10/22/2024 13:39 710 21.525
10/22/2024 13:39 20 21.525
10/22/2024 13:39 20 21.525
10/22/2024 13:39 20 21.525
10/22/2024 13:39 50 21.525
10/22/2024 13:39 10 21.53
10/22/2024 13:39 10 21.53
10/22/2024 13:39 33 21.53
10/22/2024 13:39 10 21.53
10/22/2024 13:39 1 21.5026
10/22/2024 13:39 5200 21.53
10/22/2024 13:39 1100 21.525
10/22/2024 13:39 180 21.525
10/22/2024 13:39 10 21.525
10/22/2024 13:39 10 21.525
10/22/2024 13:39 100 21.525
10/22/2024 13:39 100 21.525
10/22/2024 13:39 100 21.525
10/22/2024 13:39 150 21.53
10/22/2024 13:39 19 21.525
10/22/2024 13:39 50 21.5299
10/22/2024 13:39 1 21.525
10/22/2024 13:39 2 21.525
10/22/2024 13:39 31 21.525
10/22/2024 13:39 5 21.52054
10/22/2024 13:39 4 21.52054
10/22/2024 13:39 1 21.525
10/22/2024 13:39 33 21.53
10/22/2024 13:39 400 21.5258
10/22/2024 13:39 300 21.5283
10/22/2024 13:39 5 21.5265
10/22/2024 13:39 1 21.53
10/22/2024 13:39 8 21.53
10/22/2024 13:39 5 21.53
10/22/2024 13:39 100 21.53
10/22/2024 13:39 97 21.53
10/22/2024 13:39 40 21.5213
10/22/2024 13:39 2 21.525
10/22/2024 13:39 55 21.525
10/22/2024 13:39 20 21.525
10/22/2024 13:39 100 21.525
10/22/2024 13:39 200 21.5275
10/22/2024 13:39 207 21.53
10/22/2024 13:39 2000 21.52
10/22/2024 13:39 100 21.53
10/22/2024 13:39 30 21.525
10/22/2024 13:39 10 21.525
10/22/2024 13:39 18 21.50
10/22/2024 13:39 1 21.4939
10/22/2024 13:39 100 21.53
10/22/2024 13:39 1 21.525
10/22/2024 13:39 50 21.525
10/22/2024 13:39 17 21.4897
10/22/2024 13:39 20 21.525
10/22/2024 13:39 2 21.53
10/22/2024 13:39 19 21.525
10/22/2024 13:39 50 21.53
10/22/2024 13:39 100 21.525
10/22/2024 13:39 10 21.5229
10/22/2024 13:39 50 21.525
10/22/2024 13:39 50 21.525
10/22/2024 13:39 9 21.52
10/22/2024 13:39 300 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 10 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 5 21.52
10/22/2024 13:39 67 21.52
10/22/2024 13:39 10 21.52
10/22/2024 13:39 19 21.52
10/22/2024 13:39 71 21.5186
10/22/2024 13:39 2000 21.5199
10/22/2024 13:39 1 21.4987
10/22/2024 13:39 5 21.52
10/22/2024 13:39 12 21.52
10/22/2024 13:39 83 21.52
10/22/2024 13:39 100 21.52
10/22/2024 13:39 2 21.515
10/22/2024 13:39 20 21.5197