Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.23
+0.05
(
+2.29% )
|
2.15
|
200 |
2.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.23 |
| 10/09/2026 23:20 | � | 2.23 |
| 10/09/2026 22:30 | � | 2.23 |
| 10/09/2026 22:00 | � | 2.23 |
| 10/09/2026 22:00 | 408 | 2.23 |
| 10/09/2026 21:59 | 9 | 2.27 |
| 10/09/2026 21:59 | 5 | 2.27 |
| 10/09/2026 21:46 | 12 | 2.23 |
| 10/09/2026 21:28 | 26 | 2.28 |
| 10/09/2026 21:26 | 10 | 2.28 |
| 10/09/2026 21:08 | 998 | 2.21 |
| 10/09/2026 21:08 | 198 | 2.26 |
| 10/09/2026 21:08 | 399 | 2.26 |
| 10/09/2026 20:32 | 1 | 2.26 |
| 10/09/2026 19:27 | 19 | 2.28 |
| 10/09/2026 19:01 | 100 | 2.26 |
| 10/09/2026 18:44 | 16 | 2.29 |
| 10/09/2026 17:04 | 100 | 2.29 |
| 10/09/2026 17:04 | 100 | 2.28 |
| 10/09/2026 16:59 | 2 | 2.28 |
| 10/09/2026 16:55 | 98 | 2.28 |
| 10/09/2026 16:55 | 5 | 2.30 |
| 10/09/2026 16:55 | 200 | 2.30 |
| 10/09/2026 16:55 | 200 | 2.30 |
| 10/09/2026 15:59 | 100 | 2.26 |
| 10/09/2026 15:59 | 100 | 2.26 |
| 10/09/2026 15:58 | 98 | 2.26 |
| 10/09/2026 15:58 | 98 | 2.26 |
| 10/09/2026 15:55 | 39 | 2.26 |
| 10/09/2026 15:40 | 150 | 2.26 |
| 10/09/2026 15:38 | 57 | 2.31 |
| 10/09/2026 15:38 | 200 | 2.31 |
| 10/09/2026 15:38 | 100 | 2.31 |
| 10/09/2026 15:38 | 100 | 2.30 |
| 10/09/2026 15:38 | 105 | 2.30 |
| 10/09/2026 15:38 | 100 | 2.30 |
| 10/09/2026 15:38 | 42 | 2.30 |
| 10/09/2026 15:38 | 296 | 2.29 |
| 10/09/2026 15:38 | 100 | 2.29 |
| 10/09/2026 15:38 | 97 | 2.235 |
| 10/09/2026 15:38 | 3 | 2.235 |
| 10/09/2026 15:30 | 989 | 2.31 |
| 10/09/2026 15:25 | 150 | 2.32 |
| 10/09/2026 15:25 | 210 | 2.30 |