Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
23:20:00
|
Geld
24.07.2026 -
21:59:54
|
Geld Volumen |
Brief
24.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.20
-2.48
(
-43.66% )
|
3.19
|
400 |
3.20
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2026 00:21 | 26 | 3.25 |
| 07/25/2026 00:21 | 11 | 3.25 |
| 07/24/2026 23:50 | 5 | 3.30 |
| 07/24/2026 23:49 | 35 | 3.31 |
| 07/24/2026 23:47 | 50 | 3.30 |
| 07/24/2026 23:34 | 2 | 3.25 |
| 07/24/2026 23:32 | 2 | 3.25 |
| 07/24/2026 23:20 | � | 3.20 |
| 07/24/2026 23:05 | 4 | 3.19 |
| 07/24/2026 23:04 | 9 | 3.16 |
| 07/24/2026 23:04 | 91 | 3.16 |
| 07/24/2026 22:30 | � | 3.20 |
| 07/24/2026 22:14 | 12 | 3.30 |
| 07/24/2026 22:00 | � | 3.20 |
| 07/24/2026 22:00 | 8414 | 3.20 |
| 07/24/2026 21:59 | 2 | 3.19 |
| 07/24/2026 21:59 | 2 | 3.19 |
| 07/24/2026 21:59 | 100 | 3.21 |
| 07/24/2026 21:59 | 368 | 3.21 |
| 07/24/2026 21:59 | 100 | 3.21 |
| 07/24/2026 21:59 | 100 | 3.21 |
| 07/24/2026 21:59 | 100 | 3.21 |
| 07/24/2026 21:59 | 100 | 3.21 |
| 07/24/2026 21:59 | 38 | 3.21 |
| 07/24/2026 21:59 | 59 | 3.21 |
| 07/24/2026 21:59 | 12 | 3.20 |
| 07/24/2026 21:59 | 442 | 3.20 |
| 07/24/2026 21:59 | 5 | 3.20 |
| 07/24/2026 21:59 | 3 | 3.20 |
| 07/24/2026 21:59 | 100 | 3.20 |
| 07/24/2026 21:59 | 14 | 3.20 |
| 07/24/2026 21:59 | 50 | 3.20 |
| 07/24/2026 21:59 | 3 | 3.20 |
| 07/24/2026 21:59 | 43 | 3.20 |
| 07/24/2026 21:59 | 68 | 3.20 |
| 07/24/2026 21:59 | 72 | 3.20 |
| 07/24/2026 21:59 | 17 | 3.20 |
| 07/24/2026 21:59 | 3 | 3.21 |
| 07/24/2026 21:59 | 77 | 3.21 |
| 07/24/2026 21:59 | 100 | 3.21 |
| 07/24/2026 21:59 | 10 | 3.21 |
| 07/24/2026 21:59 | 28 | 3.23 |
| 07/24/2026 21:59 | 147 | 3.25 |
| 07/24/2026 21:58 | 60 | 3.22 |
| 07/24/2026 21:58 | 200 | 3.22 |
| 07/24/2026 21:58 | 3 | 3.22 |
| 07/24/2026 21:58 | 100 | 3.22 |
| 07/24/2026 21:58 | 98 | 3.22 |
| 07/24/2026 21:58 | 40 | 3.21 |
| 07/24/2026 21:58 | 63 | 3.21 |
| 07/24/2026 21:58 | 2 | 3.22 |
| 07/24/2026 21:58 | 20 | 3.21 |
| 07/24/2026 21:58 | 1 | 3.21 |
| 07/24/2026 21:58 | 36 | 3.21 |
| 07/24/2026 21:58 | 12 | 3.215 |
| 07/24/2026 21:57 | 17 | 3.21 |
| 07/24/2026 21:56 | 100 | 3.21 |
| 07/24/2026 21:56 | 40 | 3.21 |
| 07/24/2026 21:56 | 100 | 3.20 |
| 07/24/2026 21:56 | 200 | 3.20 |
| 07/24/2026 21:56 | 12 | 3.195 |
| 07/24/2026 21:56 | 100 | 3.19 |
| 07/24/2026 21:56 | 100 | 3.19 |
| 07/24/2026 21:56 | 420 | 3.19 |
| 07/24/2026 21:56 | 1015 | 3.19 |
| 07/24/2026 21:56 | 23 | 3.185 |
| 07/24/2026 21:56 | 77 | 3.185 |
| 07/24/2026 21:56 | 23 | 3.185 |
| 07/24/2026 21:55 | 1 | 3.185 |
| 07/24/2026 21:55 | 12 | 3.19 |
| 07/24/2026 21:55 | 92 | 3.19 |
| 07/24/2026 21:55 | 43 | 3.19 |
| 07/24/2026 21:55 | 165 | 3.19 |
| 07/24/2026 21:55 | 92 | 3.19 |
| 07/24/2026 21:55 | 77 | 3.19 |
| 07/24/2026 21:55 | 800 | 3.19 |
| 07/24/2026 21:55 | 100 | 3.20 |
| 07/24/2026 21:54 | 24 | 3.20 |
| 07/24/2026 21:53 | 100 | 3.225 |
| 07/24/2026 21:53 | 11 | 3.19 |
| 07/24/2026 21:53 | 200 | 3.19 |
| 07/24/2026 21:53 | 96 | 3.19 |
| 07/24/2026 21:53 | 300 | 3.19 |
| 07/24/2026 21:53 | 83 | 3.19 |
| 07/24/2026 21:53 | 100 | 3.19 |
| 07/24/2026 21:53 | 20 | 3.18 |
| 07/24/2026 21:53 | 20 | 3.18 |
| 07/24/2026 21:52 | 19 | 3.18 |
| 07/24/2026 21:52 | 19 | 3.18 |
| 07/24/2026 21:51 | 20 | 3.18 |
| 07/24/2026 21:51 | 20 | 3.18 |
| 07/24/2026 21:50 | 15 | 3.19 |
| 07/24/2026 21:48 | 40 | 3.19 |
| 07/24/2026 21:48 | 4 | 3.19 |
| 07/24/2026 21:46 | 70 | 3.195 |
| 07/24/2026 21:46 | 100 | 3.195 |
| 07/24/2026 21:45 | 100 | 3.19 |
| 07/24/2026 21:45 | 23 | 3.19 |
| 07/24/2026 21:44 | 1 | 3.19 |
| 07/24/2026 21:44 | 75 | 3.19 |
| 07/24/2026 21:44 | 100 | 3.19 |
| 07/24/2026 21:44 | 200 | 3.19 |
| 07/24/2026 21:44 | 25 | 3.19 |
| 07/24/2026 21:42 | 100 | 3.19 |
| 07/24/2026 21:42 | 100 | 3.19 |
| 07/24/2026 21:42 | 100 | 3.19 |
| 07/24/2026 21:42 | 100 | 3.20 |
| 07/24/2026 21:42 | 20 | 3.20 |
| 07/24/2026 21:42 | 1000 | 3.20 |
| 07/24/2026 21:42 | 4439 | 3.20 |
| 07/24/2026 21:42 | 248 | 3.20 |
| 07/24/2026 21:42 | 200 | 3.20 |
| 07/24/2026 21:42 | 301 | 3.21 |
| 07/24/2026 21:41 | 25 | 3.22 |
| 07/24/2026 21:41 | 600 | 3.22 |
| 07/24/2026 21:41 | 200 | 3.22 |
| 07/24/2026 21:41 | 600 | 3.22 |
| 07/24/2026 21:41 | 600 | 3.22 |
| 07/24/2026 21:41 | 100 | 3.225 |
| 07/24/2026 21:41 | 100 | 3.225 |
| 07/24/2026 21:41 | 200 | 3.225 |
| 07/24/2026 21:41 | 51 | 3.225 |
| 07/24/2026 21:40 | 52 | 3.225 |
| 07/24/2026 21:36 | 340 | 3.22 |
| 07/24/2026 21:36 | 100 | 3.22 |
| 07/24/2026 21:36 | 100 | 3.22 |
| 07/24/2026 21:35 | 43 | 3.225 |
| 07/24/2026 21:35 | 53 | 3.22 |
| 07/24/2026 21:35 | 100 | 3.22 |
| 07/24/2026 21:35 | 7 | 3.22 |
| 07/24/2026 21:31 | 93 | 3.22 |
| 07/24/2026 21:23 | 56 | 3.25 |
| 07/24/2026 21:23 | 100 | 3.25 |
| 07/24/2026 21:23 | 41 | 3.25 |
| 07/24/2026 21:23 | 59 | 3.25 |
| 07/24/2026 21:23 | 41 | 3.24 |
| 07/24/2026 21:22 | 200 | 3.24 |
| 07/24/2026 21:22 | 100 | 3.24 |
| 07/24/2026 21:22 | 56 | 3.23 |
| 07/24/2026 21:21 | 5 | 3.23 |
| 07/24/2026 21:21 | 5 | 3.23 |
| 07/24/2026 21:21 | 37 | 3.23 |
| 07/24/2026 21:21 | 19 | 3.23 |
| 07/24/2026 21:18 | 44 | 3.24 |
| 07/24/2026 21:18 | 98 | 3.24 |
| 07/24/2026 21:18 | 2 | 3.24 |
| 07/24/2026 21:18 | 56 | 3.23 |
| 07/24/2026 21:18 | 5 | 3.23 |
| 07/24/2026 21:18 | 36 | 3.23 |
| 07/24/2026 21:18 | 20 | 3.23 |
| 07/24/2026 21:18 | 80 | 3.23 |
| 07/24/2026 21:16 | 100 | 3.23 |
| 07/24/2026 21:16 | 100 | 3.23 |
| 07/24/2026 21:16 | 100 | 3.23 |
| 07/24/2026 21:16 | 40 | 3.23 |
| 07/24/2026 21:10 | 19 | 3.245 |
| 07/24/2026 21:07 | 83 | 3.26 |
| 07/24/2026 21:07 | 17 | 3.26 |
| 07/24/2026 21:07 | 83 | 3.26 |
| 07/24/2026 21:07 | 100 | 3.255 |
| 07/24/2026 21:07 | 17 | 3.255 |
| 07/24/2026 21:05 | 18 | 3.255 |
| 07/24/2026 21:04 | 200 | 3.26 |
| 07/24/2026 21:04 | 100 | 3.26 |
| 07/24/2026 21:04 | 100 | 3.26 |
| 07/24/2026 21:04 | 100 | 3.26 |
| 07/24/2026 21:04 | 5 | 3.255 |
| 07/24/2026 21:04 | 18 | 3.255 |
| 07/24/2026 21:01 | 6 | 3.27 |
| 07/24/2026 21:01 | 33 | 3.26 |
| 07/24/2026 21:01 | 39 | 3.25 |
| 07/24/2026 20:59 | 91 | 3.25 |
| 07/24/2026 20:59 | 9 | 3.25 |
| 07/24/2026 20:58 | 33 | 3.25 |
| 07/24/2026 20:56 | 80 | 3.26 |
| 07/24/2026 20:56 | 100 | 3.245 |
| 07/24/2026 20:56 | 150 | 3.26 |
| 07/24/2026 20:56 | 37 | 3.26 |
| 07/24/2026 20:49 | 100 | 3.25 |
| 07/24/2026 20:49 | 46 | 3.24 |
| 07/24/2026 20:45 | 10 | 3.24 |
| 07/24/2026 20:43 | 100 | 3.24 |
| 07/24/2026 20:43 | 100 | 3.24 |
| 07/24/2026 20:43 | 100 | 3.23 |
| 07/24/2026 20:43 | 100 | 3.225 |
| 07/24/2026 20:37 | 100 | 3.245 |
| 07/24/2026 20:32 | 100 | 3.25 |
| 07/24/2026 20:31 | 100 | 3.24 |
| 07/24/2026 20:31 | 3 | 3.24 |
| 07/24/2026 20:30 | 44 | 3.24 |
| 07/24/2026 20:29 | 100 | 3.24 |
| 07/24/2026 20:26 | 100 | 3.24 |
| 07/24/2026 20:26 | 1 | 3.24 |
| 07/24/2026 20:26 | 400 | 3.24 |
| 07/24/2026 20:26 | 5 | 3.235 |
| 07/24/2026 20:22 | 5 | 3.25 |
| 07/24/2026 20:22 | 100 | 3.245 |
| 07/24/2026 20:21 | 6 | 3.26 |
| 07/24/2026 20:21 | 100 | 3.275 |
| 07/24/2026 20:21 | 100 | 3.27 |
| 07/24/2026 20:17 | 3 | 3.28 |
| 07/24/2026 20:17 | 1 | 3.28 |
| 07/24/2026 20:11 | 13 | 3.28 |
| 07/24/2026 20:08 | 100 | 3.29 |
| 07/24/2026 20:08 | 100 | 3.29 |
| 07/24/2026 20:08 | 19 | 3.29 |
| 07/24/2026 20:08 | 80 | 3.29 |
| 07/24/2026 20:08 | 120 | 3.29 |
| 07/24/2026 20:08 | 80 | 3.285 |
| 07/24/2026 20:08 | 100 | 3.29 |
| 07/24/2026 20:08 | 100 | 3.29 |
| 07/24/2026 20:05 | 100 | 3.29 |
| 07/24/2026 20:05 | 4 | 3.29 |
| 07/24/2026 20:05 | 115 | 3.29 |
| 07/24/2026 20:05 | 7 | 3.29 |
| 07/24/2026 20:05 | 100 | 3.29 |
| 07/24/2026 20:05 | 7 | 3.29 |
| 07/24/2026 20:01 | 5 | 3.32 |
| 07/24/2026 19:49 | 14 | 3.32 |
| 07/24/2026 19:49 | 40 | 3.31 |
| 07/24/2026 19:47 | 10 | 3.31 |
| 07/24/2026 19:42 | 15 | 3.31 |
| 07/24/2026 19:41 | 5 | 3.31 |
| 07/24/2026 19:41 | 5 | 3.31 |
| 07/24/2026 19:41 | 19 | 3.31 |
| 07/24/2026 19:41 | 100 | 3.31 |
| 07/24/2026 19:41 | 71 | 3.31 |
| 07/24/2026 19:41 | 9 | 3.31 |
| 07/24/2026 19:41 | 100 | 3.31 |
| 07/24/2026 19:39 | 5 | 3.30 |
| 07/24/2026 19:39 | 5 | 3.30 |
| 07/24/2026 19:39 | 5 | 3.30 |
| 07/24/2026 19:39 | 5 | 3.30 |
| 07/24/2026 19:39 | 5 | 3.30 |
| 07/24/2026 19:39 | 5 | 3.30 |
| 07/24/2026 19:39 | 5 | 3.30 |
| 07/24/2026 19:39 | 5 | 3.30 |
| 07/24/2026 19:34 | 5 | 3.31 |
| 07/24/2026 19:34 | 11 | 3.31 |
| 07/24/2026 19:29 | 5 | 3.30 |
| 07/24/2026 19:29 | 17 | 3.30 |
| 07/24/2026 19:26 | 89 | 3.31 |
| 07/24/2026 19:26 | 11 | 3.30 |
| 07/24/2026 19:24 | 69 | 3.30 |
| 07/24/2026 19:24 | 31 | 3.30 |
| 07/24/2026 19:24 | 100 | 3.30 |
| 07/24/2026 19:24 | 7 | 3.29 |
| 07/24/2026 19:23 | 100 | 3.285 |
| 07/24/2026 19:22 | 5 | 3.29 |
| 07/24/2026 19:22 | 5 | 3.29 |
| 07/24/2026 19:22 | 5 | 3.29 |
| 07/24/2026 19:22 | 5 | 3.29 |
| 07/24/2026 19:22 | 5 | 3.29 |
| 07/24/2026 19:22 | 5 | 3.29 |
| 07/24/2026 19:22 | 5 | 3.29 |
| 07/24/2026 19:22 | 5 | 3.29 |
| 07/24/2026 19:22 | 5 | 3.29 |
| 07/24/2026 19:22 | 5 | 3.29 |
| 07/24/2026 19:22 | 5 | 3.29 |
| 07/24/2026 19:22 | 5 | 3.29 |
| 07/24/2026 19:22 | 5 | 3.29 |
| 07/24/2026 19:22 | 5 | 3.29 |
| 07/24/2026 19:20 | 56 | 3.29 |
| 07/24/2026 19:20 | 44 | 3.29 |
| 07/24/2026 19:20 | 56 | 3.28 |
| 07/24/2026 19:20 | 5 | 3.28 |
| 07/24/2026 19:20 | 5 | 3.28 |
| 07/24/2026 19:20 | 5 | 3.28 |
| 07/24/2026 19:20 | 5 | 3.28 |
| 07/24/2026 19:20 | 5 | 3.28 |
| 07/24/2026 19:20 | 5 | 3.28 |
| 07/24/2026 19:20 | 5 | 3.28 |
| 07/24/2026 19:20 | 100 | 3.28 |
| 07/24/2026 19:20 | 5 | 3.285 |
| 07/24/2026 19:17 | 100 | 3.295 |
| 07/24/2026 19:17 | 100 | 3.295 |
| 07/24/2026 19:12 | 5 | 3.28 |
| 07/24/2026 19:12 | 5 | 3.28 |
| 07/24/2026 19:12 | 5 | 3.28 |
| 07/24/2026 19:12 | 5 | 3.28 |
| 07/24/2026 19:12 | 5 | 3.28 |
| 07/24/2026 19:12 | 5 | 3.28 |
| 07/24/2026 19:03 | 189 | 3.32 |
| 07/24/2026 19:03 | 39 | 3.32 |
| 07/24/2026 19:03 | 61 | 3.32 |
| 07/24/2026 19:03 | 100 | 3.31 |
| 07/24/2026 19:03 | 67 | 3.31 |
| 07/24/2026 19:03 | 5 | 3.31 |
| 07/24/2026 19:03 | 28 | 3.31 |
| 07/24/2026 19:03 | 56 | 3.31 |
| 07/24/2026 19:03 | 85 | 3.285 |
| 07/24/2026 19:03 | 100 | 3.28 |
| 07/24/2026 19:03 | 5 | 3.28 |
| 07/24/2026 19:03 | 5 | 3.28 |
| 07/24/2026 19:03 | 5 | 3.28 |
| 07/24/2026 19:03 | 5 | 3.31 |
| 07/24/2026 19:02 | 10 | 3.29 |
| 07/24/2026 19:02 | 1324 | 3.30 |
| 07/24/2026 19:02 | 1176 | 3.30 |
| 07/24/2026 19:01 | 5 | 3.31 |
| 07/24/2026 19:01 | 24 | 3.32 |
| 07/24/2026 18:55 | 100 | 3.31 |
| 07/24/2026 18:53 | 1 | 3.30 |
| 07/24/2026 18:53 | 5 | 3.30 |
| 07/24/2026 18:50 | 17 | 3.34 |
| 07/24/2026 18:50 | 100 | 3.34 |
| 07/24/2026 18:50 | 94 | 3.34 |
| 07/24/2026 18:50 | 6 | 3.34 |
| 07/24/2026 18:50 | 44 | 3.33 |
| 07/24/2026 18:50 | 56 | 3.33 |
| 07/24/2026 18:49 | 100 | 3.33 |
| 07/24/2026 18:49 | 100 | 3.29 |
| 07/24/2026 18:49 | 62 | 3.29 |
| 07/24/2026 18:49 | 200 | 3.28 |
| 07/24/2026 18:49 | 100 | 3.29 |
| 07/24/2026 18:49 | 100 | 3.29 |
| 07/24/2026 18:49 | 56 | 3.28 |
| 07/24/2026 18:49 | 100 | 3.26 |
| 07/24/2026 18:48 | 100 | 3.26 |
| 07/24/2026 18:48 | 100 | 3.26 |
| 07/24/2026 18:48 | 100 | 3.26 |
| 07/24/2026 18:48 | 56 | 3.25 |
| 07/24/2026 18:48 | 100 | 3.245 |
| 07/24/2026 18:45 | 153 | 3.25 |
| 07/24/2026 18:43 | 100 | 3.27 |
| 07/24/2026 18:42 | 44 | 3.29 |
| 07/24/2026 18:42 | 100 | 3.30 |
| 07/24/2026 18:37 | 2500 | 3.33 |
| 07/24/2026 18:36 | 100 | 3.33 |
| 07/24/2026 18:36 | 20 | 3.33 |
| 07/24/2026 18:35 | 100 | 3.30 |
| 07/24/2026 18:35 | 100 | 3.30 |
| 07/24/2026 18:35 | 56 | 3.29 |
| 07/24/2026 18:35 | 81 | 3.29 |
| 07/24/2026 18:35 | 19 | 3.29 |
| 07/24/2026 18:35 | 56 | 3.29 |
| 07/24/2026 18:33 | 100 | 3.28 |
| 07/24/2026 18:33 | 100 | 3.28 |
| 07/24/2026 18:33 | 100 | 3.28 |
| 07/24/2026 18:32 | 5 | 3.27 |
| 07/24/2026 18:27 | 77 | 3.33 |
| 07/24/2026 18:27 | 23 | 3.33 |
| 07/24/2026 18:23 | 81 | 3.32 |
| 07/24/2026 18:23 | 15 | 3.33 |
| 07/24/2026 18:22 | 200 | 3.34 |
| 07/24/2026 18:21 | 5 | 3.34 |
| 07/24/2026 18:21 | 96 | 3.32 |
| 07/24/2026 18:21 | 100 | 3.32 |
| 07/24/2026 18:19 | 100 | 3.26 |
| 07/24/2026 18:19 | 20 | 3.26 |
| 07/24/2026 18:19 | 60 | 3.27 |
| 07/24/2026 18:19 | 100 | 3.28 |
| 07/24/2026 18:19 | 100 | 3.28 |
| 07/24/2026 18:19 | 100 | 3.28 |
| 07/24/2026 18:19 | 100 | 3.28 |
| 07/24/2026 18:18 | 3 | 3.31 |
| 07/24/2026 18:18 | 5 | 3.28 |
| 07/24/2026 18:18 | 252 | 3.28 |
| 07/24/2026 18:18 | 548 | 3.28 |
| 07/24/2026 18:18 | 5 | 3.27 |
| 07/24/2026 18:18 | 5 | 3.27 |
| 07/24/2026 18:18 | 5 | 3.27 |
| 07/24/2026 18:18 | 5 | 3.27 |
| 07/24/2026 18:18 | 5 | 3.27 |
| 07/24/2026 18:18 | 5 | 3.27 |
| 07/24/2026 18:18 | 5 | 3.27 |
| 07/24/2026 18:18 | 5 | 3.27 |
| 07/24/2026 18:18 | 5 | 3.27 |
| 07/24/2026 18:18 | 5 | 3.27 |
| 07/24/2026 18:10 | 300 | 3.26 |
| 07/24/2026 18:10 | 14 | 3.25 |
| 07/24/2026 18:10 | 14 | 3.25 |
| 07/24/2026 18:10 | 200 | 3.25 |
| 07/24/2026 18:10 | 12 | 3.25 |
| 07/24/2026 18:10 | 14 | 3.25 |
| 07/24/2026 18:10 | 100 | 3.25 |
| 07/24/2026 18:10 | 15 | 3.25 |
| 07/24/2026 18:10 | 100 | 3.25 |
| 07/24/2026 18:10 | 15 | 3.25 |
| 07/24/2026 18:10 | 16 | 3.25 |
| 07/24/2026 18:10 | 100 | 3.25 |
| 07/24/2026 18:10 | 26 | 3.25 |
| 07/24/2026 18:10 | 53 | 3.25 |
| 07/24/2026 18:10 | 56 | 3.25 |
| 07/24/2026 18:10 | 56 | 3.25 |
| 07/24/2026 18:10 | 56 | 3.25 |
| 07/24/2026 18:09 | 20 | 3.26 |
| 07/24/2026 18:09 | 819 | 3.26 |
| 07/24/2026 18:09 | 6 | 3.26 |
| 07/24/2026 18:09 | 74 | 3.26 |
| 07/24/2026 18:09 | 18 | 3.28 |
| 07/24/2026 18:08 | 21 | 3.28 |
| 07/24/2026 18:08 | 12 | 3.28 |
| 07/24/2026 18:08 | 13 | 3.28 |
| 07/24/2026 18:08 | 30 | 3.28 |
| 07/24/2026 18:08 | 56 | 3.28 |
| 07/24/2026 18:08 | 56 | 3.28 |
| 07/24/2026 18:08 | 56 | 3.28 |
| 07/24/2026 18:08 | 56 | 3.28 |
| 07/24/2026 18:08 | 2 | 3.28 |
| 07/24/2026 18:06 | 100 | 3.28 |
| 07/24/2026 18:06 | 56 | 3.28 |
| 07/24/2026 18:06 | 100 | 3.28 |
| 07/24/2026 18:06 | 46 | 3.28 |
| 07/24/2026 18:06 | 54 | 3.28 |
| 07/24/2026 18:04 | 5 | 3.27 |
| 07/24/2026 18:03 | 6 | 3.27 |
| 07/24/2026 18:03 | 155 | 3.27 |
| 07/24/2026 17:59 | 100 | 3.27 |
| 07/24/2026 17:59 | 100 | 3.27 |
| 07/24/2026 17:59 | 31 | 3.27 |
| 07/24/2026 17:59 | 5 | 3.27 |
| 07/24/2026 17:59 | 64 | 3.27 |
| 07/24/2026 17:59 | 56 | 3.265 |
| 07/24/2026 17:59 | 80 | 3.265 |
| 07/24/2026 17:59 | 5 | 3.265 |
| 07/24/2026 17:59 | 5 | 3.265 |
| 07/24/2026 17:59 | 5 | 3.265 |
| 07/24/2026 17:59 | 5 | 3.265 |
| 07/24/2026 17:58 | 1 | 3.26 |
| 07/24/2026 17:58 | 5 | 3.265 |
| 07/24/2026 17:58 | 5 | 3.265 |
| 07/24/2026 17:58 | 5 | 3.265 |
| 07/24/2026 17:58 | 25 | 3.265 |
| 07/24/2026 17:58 | 5 | 3.265 |
| 07/24/2026 17:58 | 5 | 3.265 |
| 07/24/2026 17:58 | 5 | 3.265 |
| 07/24/2026 17:57 | 5 | 3.265 |
| 07/24/2026 17:57 | 11 | 3.265 |
| 07/24/2026 17:55 | 100 | 3.26 |
| 07/24/2026 17:47 | 100 | 3.28 |
| 07/24/2026 17:47 | 100 | 3.28 |
| 07/24/2026 17:47 | 56 | 3.27 |
| 07/24/2026 17:46 | 1000 | 3.29 |
| 07/24/2026 17:46 | 18 | 3.26 |
| 07/24/2026 17:46 | 38 | 3.26 |
| 07/24/2026 17:46 | 38 | 3.26 |
| 07/24/2026 17:46 | 56 | 3.26 |
| 07/24/2026 17:46 | 81 | 3.26 |
| 07/24/2026 17:45 | 56 | 3.27 |
| 07/24/2026 17:45 | 40 | 3.27 |
| 07/24/2026 17:45 | 100 | 3.27 |
| 07/24/2026 17:45 | 56 | 3.26 |
| 07/24/2026 17:45 | 5 | 3.26 |
| 07/24/2026 17:45 | 5 | 3.26 |
| 07/24/2026 17:45 | 5 | 3.26 |
| 07/24/2026 17:45 | 5 | 3.26 |
| 07/24/2026 17:45 | 5 | 3.26 |
| 07/24/2026 17:45 | 5 | 3.26 |
| 07/24/2026 17:45 | 5 | 3.26 |
| 07/24/2026 17:45 | 5 | 3.26 |
| 07/24/2026 17:44 | 4 | 3.27 |
| 07/24/2026 17:43 | 100 | 3.28 |
| 07/24/2026 17:42 | 256 | 3.28 |
| 07/24/2026 17:42 | 44 | 3.28 |
| 07/24/2026 17:42 | 56 | 3.27 |
| 07/24/2026 17:42 | 200 | 3.265 |
| 07/24/2026 17:42 | 5 | 3.27 |
| 07/24/2026 17:42 | 5 | 3.27 |
| 07/24/2026 17:42 | 5 | 3.27 |
| 07/24/2026 17:42 | 5 | 3.27 |
| 07/24/2026 17:42 | 5 | 3.27 |
| 07/24/2026 17:42 | 5 | 3.27 |
| 07/24/2026 17:42 | 5 | 3.27 |
| 07/24/2026 17:42 | 5 | 3.27 |
| 07/24/2026 17:42 | 5 | 3.27 |
| 07/24/2026 17:42 | 5 | 3.27 |
| 07/24/2026 17:42 | 5 | 3.27 |
| 07/24/2026 17:42 | 5 | 3.27 |
| 07/24/2026 17:42 | 1 | 3.30 |
| 07/24/2026 17:42 | 100 | 3.30 |
| 07/24/2026 17:37 | 112 | 3.32 |
| 07/24/2026 17:37 | 68 | 3.32 |
| 07/24/2026 17:37 | 52 | 3.31 |
| 07/24/2026 17:37 | 4 | 3.31 |
| 07/24/2026 17:37 | 49 | 3.31 |
| 07/24/2026 17:37 | 6 | 3.31 |
| 07/24/2026 17:36 | 1 | 3.31 |
| 07/24/2026 17:36 | 220 | 3.32 |
| 07/24/2026 17:36 | 56 | 3.31 |
| 07/24/2026 17:36 | 2 | 3.30 |
| 07/24/2026 17:36 | 88 | 3.30 |
| 07/24/2026 17:36 | 12 | 3.30 |
| 07/24/2026 17:36 | 44 | 3.30 |
| 07/24/2026 17:36 | 44 | 3.30 |
| 07/24/2026 17:36 | 56 | 3.30 |
| 07/24/2026 17:36 | 44 | 3.30 |
| 07/24/2026 17:36 | 56 | 3.29 |
| 07/24/2026 17:35 | 100 | 3.28 |
| 07/24/2026 17:35 | 100 | 3.28 |
| 07/24/2026 17:35 | 1204 | 3.28 |
| 07/24/2026 17:35 | 5 | 3.27 |
| 07/24/2026 17:35 | 5 | 3.27 |
| 07/24/2026 17:35 | 5 | 3.27 |
| 07/24/2026 17:35 | 5 | 3.27 |
| 07/24/2026 17:35 | 5 | 3.27 |
| 07/24/2026 17:35 | 5 | 3.27 |
| 07/24/2026 17:35 | 5 | 3.27 |
| 07/24/2026 17:35 | 5 | 3.27 |
| 07/24/2026 17:34 | 5 | 3.27 |
| 07/24/2026 17:34 | 5 | 3.27 |
| 07/24/2026 17:34 | 5 | 3.27 |
| 07/24/2026 17:34 | 5 | 3.27 |
| 07/24/2026 17:34 | 5 | 3.27 |
| 07/24/2026 17:34 | 5 | 3.27 |
| 07/24/2026 17:34 | 5 | 3.27 |
| 07/24/2026 17:34 | 5 | 3.27 |
| 07/24/2026 17:34 | 5 | 3.27 |
| 07/24/2026 17:34 | 5 | 3.27 |
| 07/24/2026 17:34 | 5 | 3.27 |
| 07/24/2026 17:34 | 5 | 3.27 |
| 07/24/2026 17:34 | 5 | 3.27 |
| 07/24/2026 17:34 | 29 | 3.27 |
| 07/24/2026 17:33 | 36 | 3.27 |
| 07/24/2026 17:33 | 10 | 3.27 |
| 07/24/2026 17:33 | 54 | 3.27 |
| 07/24/2026 17:33 | 19 | 3.27 |
| 07/24/2026 17:33 | 27 | 3.27 |
| 07/24/2026 17:33 | 10 | 3.27 |
| 07/24/2026 17:33 | 163 | 3.27 |
| 07/24/2026 17:33 | 56 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 25 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 25 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 25 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 25 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:33 | 5 | 3.26 |
| 07/24/2026 17:29 | 42 | 3.25 |
| 07/24/2026 17:29 | 54 | 3.25 |
| 07/24/2026 17:29 | 46 | 3.25 |
| 07/24/2026 17:29 | 10 | 3.25 |
| 07/24/2026 17:29 | 751 | 3.25 |
| 07/24/2026 17:29 | 5 | 3.265 |
| 07/24/2026 17:29 | 5 | 3.265 |
| 07/24/2026 17:29 | 75 | 3.265 |
| 07/24/2026 17:29 | 5 | 3.265 |
| 07/24/2026 17:29 | 5 | 3.265 |
| 07/24/2026 17:29 | 25 | 3.265 |
| 07/24/2026 17:29 | 5 | 3.265 |
| 07/24/2026 17:29 | 5 | 3.265 |
| 07/24/2026 17:28 | 5 | 3.265 |
| 07/24/2026 17:28 | 5 | 3.265 |
| 07/24/2026 17:28 | 5 | 3.265 |
| 07/24/2026 17:28 | 5 | 3.27 |
| 07/24/2026 17:28 | 5 | 3.27 |
| 07/24/2026 17:28 | 5 | 3.27 |
| 07/24/2026 17:28 | 5 | 3.27 |
| 07/24/2026 17:28 | 5 | 3.27 |
| 07/24/2026 17:28 | 5 | 3.27 |
| 07/24/2026 17:28 | 5 | 3.27 |
| 07/24/2026 17:28 | 5 | 3.27 |
| 07/24/2026 17:28 | 5 | 3.27 |
| 07/24/2026 17:28 | 5 | 3.27 |
| 07/24/2026 17:27 | 5 | 3.28 |
| 07/24/2026 17:27 | 5 | 3.28 |
| 07/24/2026 17:27 | 5 | 3.28 |
| 07/24/2026 17:27 | 5 | 3.28 |
| 07/24/2026 17:27 | 5 | 3.28 |
| 07/24/2026 17:27 | 5 | 3.28 |
| 07/24/2026 17:27 | 5 | 3.28 |
| 07/24/2026 17:27 | 5 | 3.28 |
| 07/24/2026 17:27 | 5 | 3.28 |
| 07/24/2026 17:27 | 5 | 3.28 |
| 07/24/2026 17:27 | 5 | 3.28 |
| 07/24/2026 17:27 | 5 | 3.28 |
| 07/24/2026 17:27 | 5 | 3.28 |
| 07/24/2026 17:24 | 5 | 3.26 |
| 07/24/2026 17:24 | 56 | 3.26 |
| 07/24/2026 17:24 | 96 | 3.26 |
| 07/24/2026 17:24 | 100 | 3.26 |
| 07/24/2026 17:24 | 100 | 3.26 |
| 07/24/2026 17:23 | 44 | 3.27 |
| 07/24/2026 17:22 | 100 | 3.23 |
| 07/24/2026 17:22 | 100 | 3.23 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 5 | 3.22 |
| 07/24/2026 17:22 | 4 | 3.22 |
| 07/24/2026 17:21 | 5 | 3.22 |
| 07/24/2026 17:21 | 5 | 3.22 |
| 07/24/2026 17:21 | 5 | 3.22 |
| 07/24/2026 17:21 | 5 | 3.22 |
| 07/24/2026 17:21 | 5 | 3.22 |
| 07/24/2026 17:21 | 5 | 3.22 |
| 07/24/2026 17:21 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 4 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 100 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 100 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 10 | 3.22 |
| 07/24/2026 17:20 | 100 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:20 | 5 | 3.22 |
| 07/24/2026 17:17 | 100 | 3.21 |
| 07/24/2026 17:17 | 1999 | 3.18 |
| 07/24/2026 17:16 | 1 | 3.18 |
| 07/24/2026 17:16 | 25 | 3.205 |
| 07/24/2026 17:16 | 25 | 3.205 |
| 07/24/2026 17:16 | 5 | 3.205 |
| 07/24/2026 17:16 | 5 | 3.205 |
| 07/24/2026 17:16 | 25 | 3.205 |
| 07/24/2026 17:16 | 5 | 3.205 |
| 07/24/2026 17:16 | 5 | 3.205 |
| 07/24/2026 17:16 | 25 | 3.205 |
| 07/24/2026 17:16 | 5 | 3.205 |
| 07/24/2026 17:16 | 5 | 3.205 |
| 07/24/2026 17:16 | 5 | 3.205 |
| 07/24/2026 17:16 | 12 | 3.205 |
| 07/24/2026 17:15 | 100 | 3.21 |
| 07/24/2026 17:15 | 1000 | 3.21 |
| 07/24/2026 17:14 | 5 | 3.195 |
| 07/24/2026 17:13 | 3 | 3.195 |
| 07/24/2026 17:13 | 5 | 3.20 |
| 07/24/2026 17:13 | 20 | 3.20 |
| 07/24/2026 17:11 | 10 | 3.22 |
| 07/24/2026 17:09 | 54 | 3.22 |
| 07/24/2026 17:07 | 19 | 3.20 |
| 07/24/2026 17:07 | 37 | 3.20 |
| 07/24/2026 17:07 | 19 | 3.20 |
| 07/24/2026 17:07 | 24 | 3.20 |
| 07/24/2026 17:07 | 100 | 3.20 |
| 07/24/2026 17:07 | 56 | 3.19 |
| 07/24/2026 17:07 | 1 | 3.18 |
| 07/24/2026 17:07 | 56 | 3.18 |
| 07/24/2026 17:07 | 44 | 3.18 |
| 07/24/2026 17:07 | 56 | 3.17 |
| 07/24/2026 17:07 | 44 | 3.17 |
| 07/24/2026 17:07 | 56 | 3.17 |
| 07/24/2026 17:07 | 5 | 3.18 |
| 07/24/2026 17:07 | 25 | 3.18 |
| 07/24/2026 17:07 | 25 | 3.18 |
| 07/24/2026 17:07 | 25 | 3.18 |
| 07/24/2026 17:07 | 5 | 3.18 |
| 07/24/2026 17:07 | 5 | 3.18 |
| 07/24/2026 17:07 | 5 | 3.18 |
| 07/24/2026 17:07 | 5 | 3.18 |
| 07/24/2026 17:07 | 25 | 3.18 |
| 07/24/2026 17:07 | 5 | 3.18 |
| 07/24/2026 17:07 | 5 | 3.18 |
| 07/24/2026 17:07 | 5 | 3.18 |
| 07/24/2026 17:07 | 5 | 3.18 |
| 07/24/2026 17:07 | 5 | 3.18 |
| 07/24/2026 17:07 | 5 | 3.18 |
| 07/24/2026 17:07 | 25 | 3.185 |
| 07/24/2026 17:07 | 25 | 3.185 |
| 07/24/2026 17:07 | 25 | 3.185 |
| 07/24/2026 17:07 | 5 | 3.185 |
| 07/24/2026 17:07 | 25 | 3.185 |
| 07/24/2026 17:07 | 5 | 3.185 |
| 07/24/2026 17:07 | 150 | 3.185 |
| 07/24/2026 17:05 | 34 | 3.215 |
| 07/24/2026 17:05 | 100 | 3.215 |
| 07/24/2026 17:04 | 3 | 3.215 |
| 07/24/2026 17:03 | 50 | 3.215 |
| 07/24/2026 16:59 | 20 | 3.24 |
| 07/24/2026 16:58 | 7 | 3.20 |
| 07/24/2026 16:58 | 56 | 3.20 |
| 07/24/2026 16:58 | 44 | 3.20 |
| 07/24/2026 16:58 | 56 | 3.19 |
| 07/24/2026 16:57 | 56 | 3.19 |
| 07/24/2026 16:56 | 14 | 3.18 |
| 07/24/2026 16:56 | 2 | 3.18 |
| 07/24/2026 16:56 | 6 | 3.18 |
| 07/24/2026 16:56 | 2 | 3.18 |
| 07/24/2026 16:56 | 6 | 3.18 |
| 07/24/2026 16:56 | 1 | 3.18 |
| 07/24/2026 16:55 | 6 | 3.18 |
| 07/24/2026 16:54 | 176 | 3.16 |
| 07/24/2026 16:54 | 2375 | 3.16 |
| 07/24/2026 16:54 | 500 | 3.16 |
| 07/24/2026 16:54 | 200 | 3.16 |
| 07/24/2026 16:54 | 176 | 3.18 |
| 07/24/2026 16:54 | 2 | 3.20 |
| 07/24/2026 16:54 | 800 | 3.20 |
| 07/24/2026 16:53 | 20 | 3.23 |
| 07/24/2026 16:52 | 1 | 3.23 |
| 07/24/2026 16:52 | 1 | 3.23 |
| 07/24/2026 16:52 | 7 | 3.23 |
| 07/24/2026 16:49 | 844 | 3.24 |
| 07/24/2026 16:49 | 100 | 3.24 |
| 07/24/2026 16:49 | 56 | 3.23 |
| 07/24/2026 16:49 | 100 | 3.21 |
| 07/24/2026 16:49 | 5 | 3.20 |
| 07/24/2026 16:49 | 25 | 3.20 |
| 07/24/2026 16:49 | 5 | 3.20 |
| 07/24/2026 16:49 | 5 | 3.20 |
| 07/24/2026 16:49 | 5 | 3.20 |
| 07/24/2026 16:48 | 100 | 3.20 |
| 07/24/2026 16:48 | 56 | 3.19 |
| 07/24/2026 16:48 | 5 | 3.19 |
| 07/24/2026 16:48 | 99 | 3.19 |
| 07/24/2026 16:48 | 100 | 3.18 |
| 07/24/2026 16:48 | 56 | 3.18 |
| 07/24/2026 16:48 | 56 | 3.18 |
| 07/24/2026 16:48 | 56 | 3.18 |
| 07/24/2026 16:48 | 56 | 3.18 |
| 07/24/2026 16:47 | 2949 | 3.16 |
| 07/24/2026 16:47 | 100 | 3.17 |
| 07/24/2026 16:47 | 200 | 3.17 |
| 07/24/2026 16:47 | 106 | 3.20 |
| 07/24/2026 16:47 | 894 | 3.20 |
| 07/24/2026 16:47 | 151 | 3.20 |
| 07/24/2026 16:47 | 49 | 3.20 |
| 07/24/2026 16:47 | 1000 | 3.21 |
| 07/24/2026 16:47 | 200 | 3.21 |
| 07/24/2026 16:47 | 100 | 3.23 |
| 07/24/2026 16:47 | 48 | 3.22 |
| 07/24/2026 16:47 | 100 | 3.23 |
| 07/24/2026 16:47 | 100 | 3.23 |
| 07/24/2026 16:47 | 56 | 3.22 |
| 07/24/2026 16:47 | 56 | 3.22 |
| 07/24/2026 16:46 | 300 | 3.23 |
| 07/24/2026 16:45 | 10 | 3.26 |
| 07/24/2026 16:45 | 90 | 3.26 |
| 07/24/2026 16:45 | 10 | 3.26 |
| 07/24/2026 16:45 | 90 | 3.26 |
| 07/24/2026 16:45 | 10 | 3.26 |
| 07/24/2026 16:45 | 90 | 3.26 |
| 07/24/2026 16:45 | 10 | 3.26 |
| 07/24/2026 16:45 | 90 | 3.26 |
| 07/24/2026 16:45 | 100 | 3.26 |
| 07/24/2026 16:45 | 200 | 3.26 |
| 07/24/2026 16:45 | 10 | 3.26 |
| 07/24/2026 16:45 | 190 | 3.26 |
| 07/24/2026 16:45 | 10 | 3.26 |
| 07/24/2026 16:45 | 200 | 3.255 |
| 07/24/2026 16:45 | 5 | 3.255 |
| 07/24/2026 16:41 | 1 | 3.25 |
| 07/24/2026 16:41 | 8 | 3.25 |
| 07/24/2026 16:41 | 8 | 3.25 |
| 07/24/2026 16:41 | 5 | 3.25 |
| 07/24/2026 16:41 | 69 | 3.25 |
| 07/24/2026 16:41 | 22 | 3.25 |
| 07/24/2026 16:41 | 100 | 3.25 |
| 07/24/2026 16:41 | 56 | 3.24 |
| 07/24/2026 16:41 | 5 | 3.24 |
| 07/24/2026 16:41 | 5 | 3.24 |
| 07/24/2026 16:41 | 5 | 3.24 |
| 07/24/2026 16:41 | 5 | 3.24 |
| 07/24/2026 16:41 | 5 | 3.24 |
| 07/24/2026 16:41 | 5 | 3.24 |
| 07/24/2026 16:41 | 5 | 3.24 |
| 07/24/2026 16:41 | 5 | 3.24 |
| 07/24/2026 16:41 | 5 | 3.24 |
| 07/24/2026 16:41 | 100 | 3.23 |
| 07/24/2026 16:41 | 100 | 3.22 |
| 07/24/2026 16:41 | 1 | 3.22 |
| 07/24/2026 16:40 | 71 | 3.23 |
| 07/24/2026 16:39 | 200 | 3.23 |
| 07/24/2026 16:39 | 700 | 3.23 |
| 07/24/2026 16:37 | 1 | 3.25 |
| 07/24/2026 16:37 | 54 | 3.24 |
| 07/24/2026 16:37 | 1 | 3.24 |
| 07/24/2026 16:37 | 1 | 3.24 |
| 07/24/2026 16:37 | 1 | 3.25 |
| 07/24/2026 16:37 | 61 | 3.24 |
| 07/24/2026 16:37 | 1 | 3.24 |
| 07/24/2026 16:37 | 100 | 3.25 |
| 07/24/2026 16:37 | 100 | 3.25 |
| 07/24/2026 16:37 | 3 | 3.25 |
| 07/24/2026 16:37 | 100 | 3.25 |
| 07/24/2026 16:37 | 97 | 3.25 |
| 07/24/2026 16:37 | 64 | 3.25 |
| 07/24/2026 16:37 | 36 | 3.25 |
| 07/24/2026 16:37 | 80 | 3.25 |
| 07/24/2026 16:37 | 100 | 3.25 |
| 07/24/2026 16:37 | 100 | 3.25 |
| 07/24/2026 16:37 | 120 | 3.25 |
| 07/24/2026 16:37 | 1029 | 3.23 |
| 07/24/2026 16:37 | 200 | 3.25 |
| 07/24/2026 16:37 | 99 | 3.26 |
| 07/24/2026 16:37 | 1 | 3.26 |
| 07/24/2026 16:37 | 100 | 3.27 |
| 07/24/2026 16:36 | 5 | 3.285 |
| 07/24/2026 16:36 | 5 | 3.285 |
| 07/24/2026 16:36 | 52 | 3.29 |
| 07/24/2026 16:36 | 1 | 3.30 |
| 07/24/2026 16:36 | 1 | 3.30 |
| 07/24/2026 16:36 | 1 | 3.30 |
| 07/24/2026 16:36 | 55 | 3.30 |
| 07/24/2026 16:36 | 45 | 3.30 |
| 07/24/2026 16:36 | 55 | 3.29 |
| 07/24/2026 16:36 | 1 | 3.29 |
| 07/24/2026 16:36 | 100 | 3.28 |
| 07/24/2026 16:35 | 156 | 3.28 |
| 07/24/2026 16:35 | 5 | 3.285 |
| 07/24/2026 16:35 | 5 | 3.285 |
| 07/24/2026 16:35 | 5 | 3.285 |
| 07/24/2026 16:35 | 5 | 3.285 |
| 07/24/2026 16:35 | 5 | 3.285 |
| 07/24/2026 16:35 | 5 | 3.285 |
| 07/24/2026 16:35 | 5 | 3.285 |
| 07/24/2026 16:35 | 5 | 3.29 |
| 07/24/2026 16:35 | 5 | 3.29 |
| 07/24/2026 16:35 | 5 | 3.29 |
| 07/24/2026 16:35 | 5 | 3.29 |
| 07/24/2026 16:35 | 5 | 3.29 |
| 07/24/2026 16:35 | 5 | 3.29 |
| 07/24/2026 16:35 | 5 | 3.29 |
| 07/24/2026 16:35 | 5 | 3.29 |
| 07/24/2026 16:35 | 5 | 3.29 |
| 07/24/2026 16:35 | 5 | 3.29 |
| 07/24/2026 16:35 | 20 | 3.30 |
| 07/24/2026 16:33 | 100 | 3.26 |
| 07/24/2026 16:33 | 15 | 3.30 |
| 07/24/2026 16:33 | 1 | 3.30 |
| 07/24/2026 16:33 | 200 | 3.30 |
| 07/24/2026 16:33 | 100 | 3.30 |
| 07/24/2026 16:33 | 1845 | 3.30 |
| 07/24/2026 16:32 | 988 | 3.32 |
| 07/24/2026 16:32 | 9 | 3.32 |
| 07/24/2026 16:32 | 3 | 3.32 |
| 07/24/2026 16:32 | 44 | 3.35 |
| 07/24/2026 16:32 | 56 | 3.34 |
| 07/24/2026 16:32 | 426 | 3.32 |
| 07/24/2026 16:32 | 295 | 3.32 |
| 07/24/2026 16:32 | 198 | 3.32 |
| 07/24/2026 16:32 | 81 | 3.32 |
| 07/24/2026 16:32 | 56 | 3.35 |
| 07/24/2026 16:32 | 56 | 3.34 |
| 07/24/2026 16:31 | 144 | 3.35 |
| 07/24/2026 16:31 | 56 | 3.34 |
| 07/24/2026 16:31 | 56 | 3.35 |
| 07/24/2026 16:31 | 144 | 3.35 |
| 07/24/2026 16:31 | 56 | 3.34 |
| 07/24/2026 16:31 | 45 | 3.35 |
| 07/24/2026 16:31 | 3 | 3.35 |
| 07/24/2026 16:31 | 45 | 3.35 |
| 07/24/2026 16:31 | 144 | 3.35 |
| 07/24/2026 16:31 | 56 | 3.34 |
| 07/24/2026 16:31 | 8 | 3.35 |
| 07/24/2026 16:31 | 56 | 3.35 |
| 07/24/2026 16:31 | 144 | 3.35 |
| 07/24/2026 16:31 | 100 | 3.35 |
| 07/24/2026 16:31 | 124 | 3.35 |
| 07/24/2026 16:31 | 56 | 3.34 |
| 07/24/2026 16:31 | 155 | 3.30 |
| 07/24/2026 16:31 | 200 | 3.31 |
| 07/24/2026 16:31 | 124 | 3.31 |
| 07/24/2026 16:31 | 200 | 3.32 |
| 07/24/2026 16:31 | 21 | 3.31 |
| 07/24/2026 16:31 | 100 | 3.31 |
| 07/24/2026 16:31 | 200 | 3.31 |
| 07/24/2026 16:31 | 200 | 3.35 |
| 07/24/2026 16:31 | 67 | 3.35 |
| 07/24/2026 16:31 | 99 | 3.35 |
| 07/24/2026 16:31 | 1 | 3.35 |
| 07/24/2026 16:31 | 300 | 3.35 |
| 07/24/2026 16:31 | 75 | 3.35 |
| 07/24/2026 16:31 | 5 | 3.34 |
| 07/24/2026 16:31 | 5 | 3.34 |
| 07/24/2026 16:31 | 5 | 3.34 |
| 07/24/2026 16:31 | 5 | 3.34 |
| 07/24/2026 16:31 | 5 | 3.34 |
| 07/24/2026 16:31 | 5 | 3.34 |
| 07/24/2026 16:31 | 689 | 3.35 |
| 07/24/2026 16:31 | 1000 | 3.35 |
| 07/24/2026 16:30 | 544 | 3.39 |
| 07/24/2026 16:30 | 56 | 3.38 |
| 07/24/2026 16:30 | 144 | 3.38 |
| 07/24/2026 16:30 | 56 | 3.37 |
| 07/24/2026 16:30 | 200 | 3.37 |
| 07/24/2026 16:29 | 72 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 25 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 29 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 25 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 5 | 3.36 |
| 07/24/2026 16:29 | 30 | 3.37 |
| 07/24/2026 16:28 | 44 | 3.37 |
| 07/24/2026 16:28 | 200 | 3.37 |
| 07/24/2026 16:28 | 56 | 3.36 |
| 07/24/2026 16:28 | 200 | 3.36 |
| 07/24/2026 16:28 | 500 | 3.40 |
| 07/24/2026 16:28 | 400 | 3.40 |
| 07/24/2026 16:28 | 100 | 3.41 |
| 07/24/2026 16:28 | 100 | 3.41 |
| 07/24/2026 16:28 | 100 | 3.41 |
| 07/24/2026 16:28 | 100 | 3.41 |
| 07/24/2026 16:28 | 100 | 3.41 |
| 07/24/2026 16:28 | 100 | 3.41 |
| 07/24/2026 16:28 | 100 | 3.41 |
| 07/24/2026 16:28 | 100 | 3.41 |
| 07/24/2026 16:28 | 100 | 3.41 |
| 07/24/2026 16:28 | 100 | 3.41 |
| 07/24/2026 16:28 | 56 | 3.42 |
| 07/24/2026 16:28 | 100 | 3.42 |
| 07/24/2026 16:28 | 30 | 3.43 |
| 07/24/2026 16:27 | 100 | 3.45 |
| 07/24/2026 16:27 | 51 | 3.45 |
| 07/24/2026 16:27 | 5 | 3.45 |
| 07/24/2026 16:27 | 51 | 3.44 |
| 07/24/2026 16:27 | 5 | 3.44 |
| 07/24/2026 16:27 | 144 | 3.45 |
| 07/24/2026 16:27 | 56 | 3.44 |
| 07/24/2026 16:26 | 56 | 3.45 |
| 07/24/2026 16:26 | 56 | 3.44 |
| 07/24/2026 16:25 | 56 | 3.44 |
| 07/24/2026 16:25 | 144 | 3.45 |
| 07/24/2026 16:25 | 56 | 3.44 |
| 07/24/2026 16:25 | 100 | 3.45 |
| 07/24/2026 16:25 | 100 | 3.45 |
| 07/24/2026 16:25 | 100 | 3.45 |
| 07/24/2026 16:25 | 200 | 3.45 |
| 07/24/2026 16:25 | 100 | 3.45 |
| 07/24/2026 16:25 | 100 | 3.45 |
| 07/24/2026 16:25 | 56 | 3.46 |
| 07/24/2026 16:25 | 100 | 3.46 |
| 07/24/2026 16:25 | 612 | 3.45 |
| 07/24/2026 16:25 | 100 | 3.45 |
| 07/24/2026 16:25 | 56 | 3.49 |
| 07/24/2026 16:25 | 100 | 3.48 |
| 07/24/2026 16:25 | 1 | 3.47 |
| 07/24/2026 16:25 | 18 | 3.46 |
| 07/24/2026 16:25 | 5 | 3.46 |
| 07/24/2026 16:25 | 1 | 3.46 |
| 07/24/2026 16:25 | 1 | 3.46 |
| 07/24/2026 16:25 | 1 | 3.46 |
| 07/24/2026 16:25 | 30 | 3.46 |
| 07/24/2026 16:25 | 200 | 3.47 |
| 07/24/2026 16:25 | 5 | 3.47 |
| 07/24/2026 16:25 | 5 | 3.47 |
| 07/24/2026 16:25 | 5 | 3.47 |
| 07/24/2026 16:25 | 17 | 3.47 |
| 07/24/2026 16:25 | 51 | 3.47 |
| 07/24/2026 16:25 | 5 | 3.47 |
| 07/24/2026 16:25 | 51 | 3.46 |
| 07/24/2026 16:25 | 5 | 3.46 |
| 07/24/2026 16:25 | 5 | 3.46 |
| 07/24/2026 16:25 | 25 | 3.46 |
| 07/24/2026 16:25 | 5 | 3.46 |
| 07/24/2026 16:25 | 5 | 3.46 |
| 07/24/2026 16:24 | 144 | 3.47 |
| 07/24/2026 16:24 | 56 | 3.46 |
| 07/24/2026 16:24 | 42 | 3.47 |
| 07/24/2026 16:24 | 6 | 3.47 |
| 07/24/2026 16:24 | 3 | 3.47 |
| 07/24/2026 16:24 | 34 | 3.47 |
| 07/24/2026 16:24 | 1 | 3.47 |
| 07/24/2026 16:24 | 21 | 3.46 |
| 07/24/2026 16:24 | 1 | 3.46 |
| 07/24/2026 16:24 | 34 | 3.46 |
| 07/24/2026 16:24 | 200 | 3.47 |
| 07/24/2026 16:24 | 28 | 3.47 |
| 07/24/2026 16:24 | 1 | 3.47 |
| 07/24/2026 16:24 | 20 | 3.46 |
| 07/24/2026 16:24 | 35 | 3.46 |
| 07/24/2026 16:24 | 1 | 3.46 |
| 07/24/2026 16:24 | 200 | 3.47 |
| 07/24/2026 16:24 | 1 | 3.47 |
| 07/24/2026 16:24 | 18 | 3.46 |
| 07/24/2026 16:24 | 1 | 3.46 |
| 07/24/2026 16:24 | 36 | 3.46 |
| 07/24/2026 16:24 | 1 | 3.46 |
| 07/24/2026 16:24 | 200 | 3.47 |
| 07/24/2026 16:24 | 56 | 3.47 |
| 07/24/2026 16:24 | 144 | 3.47 |
| 07/24/2026 16:24 | 56 | 3.46 |
| 07/24/2026 16:24 | 3 | 3.47 |
| 07/24/2026 16:24 | 45 | 3.47 |
| 07/24/2026 16:24 | 11 | 3.47 |
| 07/24/2026 16:24 | 56 | 3.46 |
| 07/24/2026 16:24 | 289 | 3.47 |
| 07/24/2026 16:24 | 56 | 3.46 |
| 07/24/2026 16:24 | 200 | 3.47 |
| 07/24/2026 16:24 | 190 | 3.47 |
| 07/24/2026 16:24 | 10 | 3.47 |
| 07/24/2026 16:24 | 56 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 1 | 3.48 |
| 07/24/2026 16:23 | 200 | 3.46 |
| 07/24/2026 16:23 | 25 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 25 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 25 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 5 | 3.46 |
| 07/24/2026 16:23 | 1 | 3.48 |
| 07/24/2026 16:23 | 45 | 3.48 |
| 07/24/2026 16:23 | 45 | 3.49 |
| 07/24/2026 16:23 | 200 | 3.49 |
| 07/24/2026 16:23 | 100 | 3.49 |
| 07/24/2026 16:23 | 25 | 3.48 |
| 07/24/2026 16:23 | 5 | 3.48 |
| 07/24/2026 16:23 | 5 | 3.48 |
| 07/24/2026 16:23 | 5 | 3.48 |
| 07/24/2026 16:23 | 4 | 3.48 |
| 07/24/2026 16:23 | 1 | 3.48 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 5 | 3.48 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 20 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:23 | 20 | 3.47 |
| 07/24/2026 16:23 | 100 | 3.47 |
| 07/24/2026 16:20 | 100 | 3.45 |
| 07/24/2026 16:20 | 200 | 3.45 |
| 07/24/2026 16:20 | 56 | 3.44 |
| 07/24/2026 16:18 | 100 | 3.41 |
| 07/24/2026 16:16 | 5 | 3.435 |
| 07/24/2026 16:16 | 5 | 3.435 |
| 07/24/2026 16:16 | 100 | 3.46 |
| 07/24/2026 16:14 | 21 | 3.46 |
| 07/24/2026 16:14 | 24 | 3.46 |
| 07/24/2026 16:14 | 11 | 3.46 |
| 07/24/2026 16:14 | 89 | 3.46 |
| 07/24/2026 16:14 | 56 | 3.45 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 5 | 3.435 |
| 07/24/2026 16:13 | 40 | 3.42 |
| 07/24/2026 16:13 | 1 | 3.42 |
| 07/24/2026 16:12 | 1 | 3.44 |
| 07/24/2026 16:12 | 9 | 3.43 |
| 07/24/2026 16:12 | 1 | 3.43 |
| 07/24/2026 16:12 | 45 | 3.43 |
| 07/24/2026 16:12 | 1 | 3.43 |
| 07/24/2026 16:12 | 50 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 25 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 5 | 3.44 |
| 07/24/2026 16:12 | 900 | 3.42 |
| 07/24/2026 16:12 | 59 | 3.42 |
| 07/24/2026 16:12 | 27 | 3.45 |
| 07/24/2026 16:11 | 1 | 3.45 |
| 07/24/2026 16:11 | 1 | 3.45 |
| 07/24/2026 16:11 | 600 | 3.45 |
| 07/24/2026 16:11 | 371 | 3.45 |
| 07/24/2026 16:10 | 5 | 3.475 |
| 07/24/2026 16:10 | 5 | 3.475 |
| 07/24/2026 16:10 | 5 | 3.475 |
| 07/24/2026 16:10 | 5 | 3.475 |
| 07/24/2026 16:10 | 5 | 3.475 |
| 07/24/2026 16:10 | 5 | 3.475 |
| 07/24/2026 16:10 | 5 | 3.475 |
| 07/24/2026 16:10 | 5 | 3.475 |
| 07/24/2026 16:10 | 5 | 3.475 |
| 07/24/2026 16:10 | 100 | 3.475 |
| 07/24/2026 16:10 | 5 | 3.47 |
| 07/24/2026 16:09 | 5 | 3.47 |
| 07/24/2026 16:09 | 5 | 3.47 |
| 07/24/2026 16:09 | 5 | 3.47 |
| 07/24/2026 16:09 | 5 | 3.47 |
| 07/24/2026 16:09 | 5 | 3.47 |
| 07/24/2026 16:09 | 5 | 3.47 |
| 07/24/2026 16:09 | 5 | 3.47 |
| 07/24/2026 16:09 | 5 | 3.47 |
| 07/24/2026 16:09 | 5 | 3.47 |
| 07/24/2026 16:09 | 5 | 3.47 |
| 07/24/2026 16:08 | 100 | 3.48 |
| 07/24/2026 16:08 | 100 | 3.465 |
| 07/24/2026 16:08 | 100 | 3.44 |
| 07/24/2026 16:08 | 99 | 3.48 |
| 07/24/2026 16:07 | 100 | 3.48 |
| 07/24/2026 16:06 | 100 | 3.48 |
| 07/24/2026 16:05 | 3 | 3.50 |
| 07/24/2026 16:05 | 3 | 3.50 |
| 07/24/2026 16:05 | 580 | 3.48 |
| 07/24/2026 16:05 | 44 | 3.48 |
| 07/24/2026 16:04 | 100 | 3.48 |
| 07/24/2026 16:04 | 100 | 3.48 |
| 07/24/2026 16:04 | 5 | 3.555 |
| 07/24/2026 16:04 | 5 | 3.555 |
| 07/24/2026 16:04 | 5 | 3.555 |
| 07/24/2026 16:04 | 5 | 3.555 |
| 07/24/2026 16:02 | 100 | 3.49 |
| 07/24/2026 16:01 | 400 | 3.48 |
| 07/24/2026 16:01 | 577 | 3.48 |
| 07/24/2026 16:01 | 100 | 3.51 |
| 07/24/2026 16:01 | 250 | 3.50 |
| 07/24/2026 16:01 | 20 | 3.51 |
| 07/24/2026 16:00 | 80 | 3.51 |
| 07/24/2026 15:59 | 1000 | 3.55 |
| 07/24/2026 15:59 | 100 | 3.56 |
| 07/24/2026 15:58 | 1000 | 3.60 |
| 07/24/2026 15:57 | 2 | 3.70 |
| 07/24/2026 15:57 | 100 | 3.70 |
| 07/24/2026 15:57 | 40 | 3.70 |
| 07/24/2026 15:57 | 100 | 3.70 |
| 07/24/2026 15:57 | 60 | 3.70 |
| 07/24/2026 15:57 | 100 | 3.70 |
| 07/24/2026 15:57 | 100 | 3.70 |
| 07/24/2026 15:57 | 100 | 3.70 |
| 07/24/2026 15:57 | 45 | 3.70 |
| 07/24/2026 15:57 | 100 | 3.70 |
| 07/24/2026 15:57 | 1 | 3.69 |
| 07/24/2026 15:57 | 100 | 3.69 |
| 07/24/2026 15:56 | 51 | 3.54 |
| 07/24/2026 15:56 | 449 | 3.54 |
| 07/24/2026 15:56 | 51 | 3.53 |
| 07/24/2026 15:56 | 5 | 3.53 |
| 07/24/2026 15:56 | 56 | 3.53 |
| 07/24/2026 15:55 | 100 | 3.46 |
| 07/24/2026 15:55 | 55 | 3.44 |
| 07/24/2026 15:55 | 1 | 3.44 |
| 07/24/2026 15:55 | 100 | 3.44 |
| 07/24/2026 15:55 | 3 | 3.43 |
| 07/24/2026 15:55 | 168 | 3.43 |
| 07/24/2026 15:55 | 32 | 3.43 |
| 07/24/2026 15:55 | 100 | 3.44 |
| 07/24/2026 15:55 | 250 | 3.44 |
| 07/24/2026 15:55 | 100 | 3.435 |
| 07/24/2026 15:53 | 44 | 3.43 |
| 07/24/2026 15:53 | 56 | 3.42 |
| 07/24/2026 15:53 | 100 | 3.40 |
| 07/24/2026 15:53 | 5 | 3.405 |
| 07/24/2026 15:52 | 100 | 3.43 |
| 07/24/2026 15:52 | 56 | 3.47 |
| 07/24/2026 15:52 | 56 | 3.47 |
| 07/24/2026 15:52 | 44 | 3.47 |
| 07/24/2026 15:52 | 56 | 3.47 |
| 07/24/2026 15:50 | 46 | 3.33 |
| 07/24/2026 15:50 | 10 | 3.33 |
| 07/24/2026 15:50 | 44 | 3.33 |
| 07/24/2026 15:50 | 56 | 3.32 |
| 07/24/2026 15:50 | 99 | 3.31 |
| 07/24/2026 15:50 | 5 | 3.30 |
| 07/24/2026 15:50 | 5 | 3.30 |
| 07/24/2026 15:50 | 5 | 3.30 |
| 07/24/2026 15:50 | 5 | 3.30 |
| 07/24/2026 15:50 | 44 | 3.30 |
| 07/24/2026 15:50 | 56 | 3.30 |
| 07/24/2026 15:50 | 1 | 3.31 |
| 07/24/2026 15:50 | 99 | 3.31 |
| 07/24/2026 15:50 | 1 | 3.31 |
| 07/24/2026 15:50 | 99 | 3.31 |
| 07/24/2026 15:50 | 72 | 3.31 |
| 07/24/2026 15:50 | 806 | 3.31 |
| 07/24/2026 15:50 | 14 | 3.31 |
| 07/24/2026 15:49 | 700 | 3.31 |
| 07/24/2026 15:49 | 137 | 3.35 |
| 07/24/2026 15:49 | 32 | 3.35 |
| 07/24/2026 15:49 | 100 | 3.38 |
| 07/24/2026 15:49 | 100 | 3.38 |
| 07/24/2026 15:49 | 908 | 3.31 |
| 07/24/2026 15:49 | 100 | 3.32 |
| 07/24/2026 15:49 | 100 | 3.32 |
| 07/24/2026 15:49 | 100 | 3.33 |
| 07/24/2026 15:49 | 100 | 3.34 |
| 07/24/2026 15:49 | 22 | 3.40 |
| 07/24/2026 15:49 | 22 | 3.40 |
| 07/24/2026 15:49 | 10 | 3.40 |
| 07/24/2026 15:49 | 9 | 3.40 |
| 07/24/2026 15:49 | 3 | 3.40 |
| 07/24/2026 15:49 | 1 | 3.41 |
| 07/24/2026 15:49 | 100 | 3.41 |
| 07/24/2026 15:49 | 300 | 3.41 |
| 07/24/2026 15:49 | 227 | 3.41 |
| 07/24/2026 15:48 | 50 | 3.41 |
| 07/24/2026 15:48 | 78 | 3.41 |
| 07/24/2026 15:48 | 1645 | 3.41 |
| 07/24/2026 15:48 | 100 | 3.42 |
| 07/24/2026 15:48 | 56 | 3.46 |
| 07/24/2026 15:48 | 100 | 3.46 |
| 07/24/2026 15:48 | 96 | 3.46 |
| 07/24/2026 15:48 | 99 | 3.46 |
| 07/24/2026 15:48 | 100 | 3.455 |
| 07/24/2026 15:48 | 1 | 3.46 |
| 07/24/2026 15:47 | 50 | 3.46 |
| 07/24/2026 15:47 | 5 | 3.485 |
| 07/24/2026 15:47 | 5 | 3.485 |
| 07/24/2026 15:47 | 5 | 3.485 |
| 07/24/2026 15:47 | 5 | 3.485 |
| 07/24/2026 15:47 | 5 | 3.485 |
| 07/24/2026 15:47 | 5 | 3.485 |
| 07/24/2026 15:47 | 5 | 3.485 |
| 07/24/2026 15:47 | 5 | 3.485 |
| 07/24/2026 15:47 | 5 | 3.485 |
| 07/24/2026 15:47 | 5 | 3.485 |
| 07/24/2026 15:47 | 5 | 3.485 |
| 07/24/2026 15:46 | 100 | 3.44 |
| 07/24/2026 15:46 | 200 | 3.42 |
| 07/24/2026 15:46 | 100 | 3.42 |
| 07/24/2026 15:46 | 300 | 3.42 |
| 07/24/2026 15:46 | 100 | 3.43 |
| 07/24/2026 15:46 | 100 | 3.44 |
| 07/24/2026 15:46 | 100 | 3.45 |
| 07/24/2026 15:46 | 100 | 3.45 |
| 07/24/2026 15:46 | 200 | 3.45 |
| 07/24/2026 15:46 | 100 | 3.46 |
| 07/24/2026 15:46 | 50 | 3.46 |
| 07/24/2026 15:46 | 50 | 3.47 |
| 07/24/2026 15:46 | 50 | 3.47 |
| 07/24/2026 15:46 | 50 | 3.48 |
| 07/24/2026 15:46 | 50 | 3.48 |
| 07/24/2026 15:46 | 20 | 3.49 |
| 07/24/2026 15:46 | 1000 | 3.49 |
| 07/24/2026 15:46 | 1 | 3.50 |
| 07/24/2026 15:44 | 56 | 3.54 |
| 07/24/2026 15:44 | 44 | 3.54 |
| 07/24/2026 15:44 | 56 | 3.53 |
| 07/24/2026 15:44 | 5 | 3.525 |
| 07/24/2026 15:44 | 5 | 3.525 |
| 07/24/2026 15:44 | 5 | 3.525 |
| 07/24/2026 15:44 | 25 | 3.525 |
| 07/24/2026 15:44 | 5 | 3.525 |
| 07/24/2026 15:44 | 5 | 3.525 |
| 07/24/2026 15:44 | 25 | 3.525 |
| 07/24/2026 15:44 | 5 | 3.525 |
| 07/24/2026 15:44 | 5 | 3.525 |
| 07/24/2026 15:44 | 25 | 3.525 |
| 07/24/2026 15:44 | 5 | 3.525 |
| 07/24/2026 15:44 | 5 | 3.525 |
| 07/24/2026 15:44 | 5 | 3.525 |
| 07/24/2026 15:43 | 1 | 3.53 |
| 07/24/2026 15:43 | 197 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 100 | 3.55 |
| 07/24/2026 15:43 | 56 | 3.55 |
| 07/24/2026 15:43 | 144 | 3.55 |
| 07/24/2026 15:43 | 56 | 3.54 |
| 07/24/2026 15:43 | 500 | 3.51 |
| 07/24/2026 15:43 | 15 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 25 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 25 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 25 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 25 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 25 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 5 | 3.55 |
| 07/24/2026 15:43 | 1000 | 3.54 |
| 07/24/2026 15:43 | 108 | 3.55 |
| 07/24/2026 15:43 | 72 | 3.55 |
| 07/24/2026 15:43 | 28 | 3.55 |
| 07/24/2026 15:41 | 88 | 3.55 |
| 07/24/2026 15:40 | 5 | 3.60 |
| 07/24/2026 15:39 | 31 | 3.58 |
| 07/24/2026 15:37 | 10 | 3.58 |
| 07/24/2026 15:37 | 909 | 3.61 |
| 07/24/2026 15:37 | 91 | 3.61 |
| 07/24/2026 15:37 | 109 | 3.69 |
| 07/24/2026 15:36 | 100 | 3.69 |
| 07/24/2026 15:35 | 100 | 3.71 |
| 07/24/2026 15:35 | 243 | 3.71 |
| 07/24/2026 15:35 | 257 | 3.71 |
| 07/24/2026 15:35 | 300 | 3.70 |
| 07/24/2026 15:35 | 43 | 3.70 |
| 07/24/2026 15:35 | 1 | 3.68 |
| 07/24/2026 15:33 | 37 | 3.61 |
| 07/24/2026 15:33 | 153 | 3.61 |
| 07/24/2026 15:33 | 51 | 3.61 |
| 07/24/2026 15:33 | 2 | 3.61 |
| 07/24/2026 15:33 | 347 | 3.61 |
| 07/24/2026 15:33 | 100 | 3.61 |
| 07/24/2026 15:33 | 347 | 3.61 |
| 07/24/2026 15:33 | 347 | 3.61 |
| 07/24/2026 15:33 | 153 | 3.61 |
| 07/24/2026 15:32 | 42 | 3.56 |
| 07/24/2026 15:32 | 100 | 3.56 |
| 07/24/2026 15:32 | 100 | 3.56 |
| 07/24/2026 15:32 | 100 | 3.56 |
| 07/24/2026 15:32 | 100 | 3.56 |
| 07/24/2026 15:32 | 100 | 3.56 |
| 07/24/2026 15:32 | 100 | 3.56 |
| 07/24/2026 15:32 | 58 | 3.56 |
| 07/24/2026 15:32 | 100 | 3.56 |
| 07/24/2026 15:32 | 42 | 3.56 |
| 07/24/2026 15:32 | 58 | 3.56 |
| 07/24/2026 15:32 | 22 | 3.56 |
| 07/24/2026 15:32 | 78 | 3.56 |
| 07/24/2026 15:32 | 22 | 3.56 |
| 07/24/2026 15:32 | 78 | 3.56 |
| 07/24/2026 15:32 | 22 | 3.56 |
| 07/24/2026 15:32 | 78 | 3.56 |
| 07/24/2026 15:32 | 22 | 3.56 |
| 07/24/2026 15:32 | 78 | 3.56 |
| 07/24/2026 15:32 | 22 | 3.56 |
| 07/24/2026 15:32 | 78 | 3.56 |
| 07/24/2026 15:32 | 22 | 3.56 |
| 07/24/2026 15:32 | 10 | 3.56 |
| 07/24/2026 15:32 | 68 | 3.56 |
| 07/24/2026 15:32 | 100 | 3.56 |
| 07/24/2026 15:32 | 22 | 3.55 |
| 07/24/2026 15:32 | 5 | 3.55 |
| 07/24/2026 15:32 | 567 | 3.51 |
| 07/24/2026 15:31 | 61 | 3.51 |
| 07/24/2026 15:31 | 200 | 3.51 |
| 07/24/2026 15:31 | 56 | 3.50 |
| 07/24/2026 15:31 | 90 | 3.50 |
| 07/24/2026 15:31 | 56 | 3.49 |
| 07/24/2026 15:31 | 24 | 3.49 |
| 07/24/2026 15:31 | 100 | 3.50 |
| 07/24/2026 15:31 | 145 | 3.50 |
| 07/24/2026 15:31 | 400 | 3.50 |
| 07/24/2026 15:31 | 1455 | 3.50 |
| 07/24/2026 15:31 | 58 | 3.50 |
| 07/24/2026 15:31 | 100 | 3.51 |
| 07/24/2026 15:31 | 64 | 3.51 |
| 07/24/2026 15:31 | 99 | 3.51 |
| 07/24/2026 15:31 | 1 | 3.51 |
| 07/24/2026 15:31 | 1 | 3.51 |
| 07/24/2026 15:31 | 157 | 3.51 |
| 07/24/2026 15:31 | 36 | 3.51 |
| 07/24/2026 15:31 | 7 | 3.51 |
| 07/24/2026 15:31 | 42 | 3.50 |
| 07/24/2026 15:31 | 1 | 3.50 |
| 07/24/2026 15:31 | 26 | 3.51 |
| 07/24/2026 15:31 | 100 | 3.52 |
| 07/24/2026 15:31 | 71 | 3.52 |
| 07/24/2026 15:31 | 80 | 3.52 |
| 07/24/2026 15:31 | 80 | 3.52 |
| 07/24/2026 15:31 | 100 | 3.55 |
| 07/24/2026 15:31 | 39 | 3.53 |
| 07/24/2026 15:31 | 61 | 3.53 |
| 07/24/2026 15:30 | 100 | 3.60 |
| 07/24/2026 15:30 | 39 | 3.57 |
| 07/24/2026 15:30 | 10 | 3.57 |
| 07/24/2026 15:30 | 51 | 3.57 |
| 07/24/2026 15:30 | 49 | 3.56 |
| 07/24/2026 15:30 | 74 | 3.51 |
| 07/24/2026 15:30 | 1 | 3.51 |
| 07/24/2026 15:30 | 5 | 3.51 |
| 07/24/2026 15:30 | 75 | 3.51 |
| 07/24/2026 15:30 | 59 | 3.51 |
| 07/24/2026 15:30 | 60 | 3.51 |
| 07/24/2026 15:30 | 15 | 3.51 |
| 07/24/2026 15:30 | 85 | 3.51 |
| 07/24/2026 15:30 | 84 | 3.51 |
| 07/24/2026 15:30 | 19 | 3.51 |
| 07/24/2026 15:30 | 89 | 3.51 |
| 07/24/2026 15:30 | 26 | 3.51 |
| 07/24/2026 15:30 | 566 | 3.51 |
| 07/24/2026 15:30 | 434 | 3.53 |
| 07/24/2026 15:30 | 30807 | 3.52 |
| 07/24/2026 15:29 | 10 | 3.60 |
| 07/24/2026 15:29 | 63 | 3.60 |
| 07/24/2026 15:29 | 95 | 3.61 |
| 07/24/2026 15:29 | 1 | 3.61 |
| 07/24/2026 15:29 | 1 | 3.61 |
| 07/24/2026 15:29 | 3 | 3.61 |
| 07/24/2026 15:29 | 1 | 3.60 |
| 07/24/2026 15:28 | 64 | 3.61 |
| 07/24/2026 15:28 | 20 | 3.60 |
| 07/24/2026 15:28 | 2 | 3.60 |
| 07/24/2026 15:28 | 1 | 3.60 |
| 07/24/2026 15:28 | 1 | 3.60 |
| 07/24/2026 15:28 | 1 | 3.60 |
| 07/24/2026 15:28 | 11 | 3.60 |
| 07/24/2026 15:28 | 31 | 3.60 |
| 07/24/2026 15:28 | 11 | 3.60 |
| 07/24/2026 15:28 | 11 | 3.60 |
| 07/24/2026 15:28 | 31 | 3.60 |
| 07/24/2026 15:28 | 26 | 3.60 |
| 07/24/2026 15:28 | 5 | 3.61 |
| 07/24/2026 15:28 | 31 | 3.62 |
| 07/24/2026 15:25 | 200 | 3.75 |
| 07/24/2026 15:25 | 86 | 3.75 |
| 07/24/2026 15:25 | 807 | 3.75 |
| 07/24/2026 15:25 | 707 | 3.75 |
| 07/24/2026 15:25 | 100 | 3.75 |
| 07/24/2026 15:23 | 141 | 3.75 |
| 07/24/2026 15:23 | 720 | 3.75 |
| 07/24/2026 15:23 | 139 | 3.75 |
| 07/24/2026 15:23 | 2000 | 3.71 |
| 07/24/2026 15:20 | 2 | 3.76 |
| 07/24/2026 15:18 | 52 | 3.70 |
| 07/24/2026 15:18 | 70 | 3.70 |
| 07/24/2026 15:18 | 287 | 3.70 |
| 07/24/2026 15:18 | 211 | 3.70 |
| 07/24/2026 15:18 | 455 | 3.70 |
| 07/24/2026 15:18 | 409 | 3.69 |
| 07/24/2026 15:18 | 200 | 3.69 |
| 07/24/2026 15:18 | 114 | 3.69 |
| 07/24/2026 15:17 | 1047 | 3.70 |
| 07/24/2026 15:17 | 453 | 3.69 |
| 07/24/2026 15:14 | 400 | 3.69 |
| 07/24/2026 15:14 | 1890 | 3.60 |
| 07/24/2026 15:14 | 110 | 3.60 |
| 07/24/2026 15:14 | 890 | 3.60 |
| 07/24/2026 15:14 | 10 | 3.60 |
| 07/24/2026 15:14 | 100 | 3.61 |
| 07/24/2026 15:13 | 100 | 3.61 |
| 07/24/2026 15:13 | 113 | 3.61 |
| 07/24/2026 15:13 | 1000 | 3.62 |
| 07/24/2026 15:13 | 2 | 3.65 |
| 07/24/2026 15:13 | 100 | 3.65 |
| 07/24/2026 15:13 | 900 | 3.65 |
| 07/24/2026 15:13 | 187 | 3.61 |
| 07/24/2026 15:13 | 100 | 3.62 |
| 07/24/2026 15:12 | 880 | 3.65 |
| 07/24/2026 15:12 | 500 | 3.65 |
| 07/24/2026 15:12 | 2 | 3.68 |
| 07/24/2026 15:11 | 616 | 3.70 |
| 07/24/2026 15:11 | 2 | 3.70 |
| 07/24/2026 15:11 | 1000 | 3.70 |
| 07/24/2026 15:11 | 2 | 3.74 |
| 07/24/2026 15:11 | 18 | 3.74 |
| 07/24/2026 15:10 | 10 | 3.74 |
| 07/24/2026 15:10 | 80 | 3.74 |
| 07/24/2026 15:10 | 15 | 3.74 |
| 07/24/2026 15:10 | 2 | 3.74 |
| 07/24/2026 15:08 | 100 | 3.70 |
| 07/24/2026 15:08 | 300 | 3.70 |
| 07/24/2026 15:08 | 1000 | 3.70 |
| 07/24/2026 15:08 | 100 | 3.71 |
| 07/24/2026 15:08 | 100 | 3.71 |
| 07/24/2026 15:08 | 100 | 3.71 |
| 07/24/2026 15:08 | 100 | 3.71 |
| 07/24/2026 15:08 | 100 | 3.71 |
| 07/24/2026 15:08 | 100 | 3.71 |
| 07/24/2026 15:08 | 100 | 3.71 |
| 07/24/2026 15:08 | 100 | 3.71 |
| 07/24/2026 15:08 | 100 | 3.71 |
| 07/24/2026 15:08 | 100 | 3.71 |
| 07/24/2026 15:08 | 2 | 3.72 |
| 07/24/2026 15:08 | 88 | 3.74 |
| 07/24/2026 15:07 | 582 | 3.75 |
| 07/24/2026 15:07 | 300 | 3.75 |
| 07/24/2026 15:07 | 31 | 3.75 |
| 07/24/2026 15:07 | 44 | 3.75 |
| 07/24/2026 15:07 | 56 | 3.75 |
| 07/24/2026 15:07 | 100 | 3.75 |
| 07/24/2026 15:07 | 126 | 3.74 |
| 07/24/2026 15:06 | 700 | 3.75 |
| 07/24/2026 15:06 | 100 | 3.75 |
| 07/24/2026 15:06 | 269 | 3.75 |
| 07/24/2026 15:06 | 100 | 3.75 |
| 07/24/2026 15:06 | 100 | 3.75 |
| 07/24/2026 15:06 | 51 | 3.74 |
| 07/24/2026 15:05 | 54 | 3.70 |
| 07/24/2026 15:05 | 876 | 3.70 |
| 07/24/2026 15:03 | 5 | 3.71 |
| 07/24/2026 15:03 | 40 | 3.71 |
| 07/24/2026 15:03 | 2 | 3.71 |
| 07/24/2026 15:03 | 39 | 3.71 |
| 07/24/2026 15:03 | 61 | 3.71 |
| 07/24/2026 15:02 | 600 | 3.70 |
| 07/24/2026 15:02 | 200 | 3.70 |
| 07/24/2026 14:58 | 200 | 3.60 |
| 07/24/2026 14:58 | 100 | 3.60 |
| 07/24/2026 14:58 | 200 | 3.61 |
| 07/24/2026 14:58 | 100 | 3.63 |
| 07/24/2026 14:58 | 11 | 3.69 |
| 07/24/2026 14:57 | 1 | 3.69 |
| 07/24/2026 14:57 | 200 | 3.62 |
| 07/24/2026 14:57 | 100 | 3.63 |
| 07/24/2026 14:57 | 100 | 3.64 |
| 07/24/2026 14:56 | 100 | 3.68 |
| 07/24/2026 14:56 | 100 | 3.70 |
| 07/24/2026 14:56 | 181 | 3.70 |
| 07/24/2026 14:56 | 19 | 3.70 |
| 07/24/2026 14:55 | 100 | 3.69 |
| 07/24/2026 14:55 | 100 | 3.69 |
| 07/24/2026 14:54 | 100 | 3.69 |
| 07/24/2026 14:50 | 100 | 3.75 |
| 07/24/2026 14:50 | 100 | 3.75 |
| 07/24/2026 14:50 | 85 | 3.75 |
| 07/24/2026 14:50 | 20 | 3.75 |
| 07/24/2026 14:50 | 92 | 3.77 |
| 07/24/2026 14:50 | 998 | 3.77 |
| 07/24/2026 14:50 | 2 | 3.78 |
| 07/24/2026 14:42 | 133 | 3.80 |
| 07/24/2026 14:42 | 34 | 3.80 |
| 07/24/2026 14:42 | 144 | 3.80 |
| 07/24/2026 14:42 | 102 | 3.80 |
| 07/24/2026 14:42 | 91 | 3.79 |
| 07/24/2026 14:42 | 244 | 3.79 |
| 07/24/2026 14:42 | 123 | 3.79 |
| 07/24/2026 14:42 | 91 | 3.78 |
| 07/24/2026 14:42 | 2 | 3.78 |
| 07/24/2026 14:42 | 3 | 3.78 |
| 07/24/2026 14:40 | 3 | 3.80 |
| 07/24/2026 14:40 | 84 | 3.80 |
| 07/24/2026 14:40 | 62 | 3.80 |
| 07/24/2026 14:40 | 438 | 3.80 |
| 07/24/2026 14:40 | 62 | 3.79 |
| 07/24/2026 14:40 | 416 | 3.79 |
| 07/24/2026 14:39 | 100 | 3.75 |
| 07/24/2026 14:39 | 200 | 3.75 |
| 07/24/2026 14:38 | 400 | 3.75 |
| 07/24/2026 14:38 | 300 | 3.75 |
| 07/24/2026 14:38 | 300 | 3.80 |
| 07/24/2026 14:38 | 100 | 3.80 |
| 07/24/2026 14:38 | 300 | 3.80 |
| 07/24/2026 14:38 | 100 | 3.81 |
| 07/24/2026 14:37 | 2 | 3.84 |
| 07/24/2026 14:36 | 100 | 3.80 |
| 07/24/2026 14:36 | 1000 | 3.80 |
| 07/24/2026 14:35 | 200 | 3.80 |
| 07/24/2026 14:35 | 1100 | 3.80 |
| 07/24/2026 14:35 | 100 | 3.80 |
| 07/24/2026 14:35 | 100 | 3.80 |
| 07/24/2026 14:35 | 414 | 3.84 |
| 07/24/2026 14:35 | 2 | 3.84 |
| 07/24/2026 14:35 | 500 | 3.80 |
| 07/24/2026 14:35 | 100 | 3.80 |
| 07/24/2026 14:35 | 100 | 3.81 |
| 07/24/2026 14:35 | 100 | 3.80 |
| 07/24/2026 14:34 | 20 | 3.85 |
| 07/24/2026 14:34 | 80 | 3.86 |
| 07/24/2026 14:34 | 20 | 3.86 |
| 07/24/2026 14:34 | 80 | 3.87 |
| 07/24/2026 14:34 | 20 | 3.87 |
| 07/24/2026 14:34 | 20 | 3.94 |
| 07/24/2026 14:34 | 100 | 3.94 |
| 07/24/2026 14:34 | 100 | 3.93 |
| 07/24/2026 14:34 | 470 | 3.90 |
| 07/24/2026 14:34 | 30 | 3.90 |
| 07/24/2026 14:34 | 370 | 3.89 |
| 07/24/2026 14:34 | 100 | 3.89 |
| 07/24/2026 14:34 | 20 | 3.85 |
| 07/24/2026 14:34 | 2 | 3.89 |
| 07/24/2026 14:33 | 428 | 3.87 |
| 07/24/2026 14:33 | 30 | 3.87 |
| 07/24/2026 14:33 | 70 | 3.86 |
| 07/24/2026 14:33 | 100 | 3.86 |
| 07/24/2026 14:33 | 400 | 3.85 |
| 07/24/2026 14:33 | 100 | 3.85 |
| 07/24/2026 14:33 | 99 | 3.85 |
| 07/24/2026 14:33 | 100 | 3.86 |
| 07/24/2026 14:33 | 50 | 3.86 |
| 07/24/2026 14:33 | 1 | 3.85 |
| 07/24/2026 14:33 | 600 | 3.85 |
| 07/24/2026 14:33 | 100 | 3.85 |
| 07/24/2026 14:33 | 2300 | 3.85 |
| 07/24/2026 14:33 | 100 | 3.85 |
| 07/24/2026 14:33 | 100 | 3.85 |
| 07/24/2026 14:33 | 15 | 3.85 |
| 07/24/2026 14:33 | 100 | 3.85 |
| 07/24/2026 14:33 | 72 | 3.85 |
| 07/24/2026 14:33 | 100 | 3.85 |
| 07/24/2026 14:33 | 100 | 3.85 |
| 07/24/2026 14:33 | 99 | 3.85 |
| 07/24/2026 14:33 | 401 | 3.85 |
| 07/24/2026 14:33 | 100 | 3.85 |
| 07/24/2026 14:33 | 99 | 3.85 |
| 07/24/2026 14:33 | 1 | 3.85 |
| 07/24/2026 14:33 | 100 | 3.85 |
| 07/24/2026 14:33 | 27 | 3.76 |
| 07/24/2026 14:33 | 431 | 3.76 |
| 07/24/2026 14:33 | 100 | 3.75 |
| 07/24/2026 14:33 | 115 | 3.80 |
| 07/24/2026 14:33 | 60 | 3.84 |
| 07/24/2026 14:32 | 100 | 3.81 |
| 07/24/2026 14:32 | 248 | 3.81 |
| 07/24/2026 14:32 | 800 | 3.81 |
| 07/24/2026 14:32 | 200 | 3.81 |
| 07/24/2026 14:32 | 98 | 3.81 |
| 07/24/2026 14:32 | 2 | 3.84 |
| 07/24/2026 14:32 | 3 | 3.86 |
| 07/24/2026 14:32 | 3 | 3.86 |
| 07/24/2026 14:32 | 3 | 3.86 |
| 07/24/2026 14:32 | 100 | 3.84 |
| 07/24/2026 14:32 | 200 | 3.84 |
| 07/24/2026 14:32 | 100 | 3.84 |
| 07/24/2026 14:32 | 850 | 3.80 |
| 07/24/2026 14:31 | 2380 | 3.78 |
| 07/24/2026 14:31 | 50 | 3.77 |
| 07/24/2026 14:31 | 212 | 3.79 |
| 07/24/2026 14:31 | 246 | 3.79 |
| 07/24/2026 14:31 | 300 | 3.80 |
| 07/24/2026 14:31 | 200 | 3.80 |
| 07/24/2026 14:31 | 300 | 3.80 |
| 07/24/2026 14:31 | 64 | 3.75 |
| 07/24/2026 14:31 | 600 | 3.75 |
| 07/24/2026 14:31 | 300 | 3.75 |
| 07/24/2026 14:31 | 300 | 3.75 |
| 07/24/2026 14:31 | 300 | 3.75 |
| 07/24/2026 14:31 | 300 | 3.75 |
| 07/24/2026 14:30 | 128 | 3.76 |
| 07/24/2026 14:30 | 100 | 3.76 |
| 07/24/2026 14:30 | 100 | 3.76 |
| 07/24/2026 14:30 | 100 | 3.76 |
| 07/24/2026 14:30 | 30 | 3.76 |
| 07/24/2026 14:30 | 100 | 3.75 |
| 07/24/2026 14:30 | 1212 | 3.84 |
| 07/24/2026 14:30 | 188 | 3.84 |
| 07/24/2026 14:30 | 100 | 3.83 |
| 07/24/2026 14:30 | 112 | 3.84 |
| 07/24/2026 14:30 | 88 | 3.84 |
| 07/24/2026 14:30 | 212 | 3.84 |
| 07/24/2026 14:30 | 88 | 3.83 |
| 07/24/2026 14:30 | 12 | 3.83 |
| 07/24/2026 14:30 | 11 | 3.77 |
| 07/24/2026 14:30 | 15 | 3.73 |
| 07/24/2026 14:30 | 11 | 3.52 |
| 07/24/2026 14:30 | 5 | 3.56 |
| 07/24/2026 14:30 | 3 | 3.57 |
| 07/24/2026 14:30 | 489 | 3.57 |
| 07/24/2026 14:30 | 3 | 3.58 |
| 07/24/2026 14:30 | 42 | 3.88 |
| 07/24/2026 14:30 | 3 | 3.90 |
| 07/24/2026 14:30 | 19 | 3.90 |
| 07/24/2026 14:30 | 7 | 4.05 |
| 07/24/2026 14:30 | 12 | 4.03 |
| 07/24/2026 14:30 | 19 | 3.89 |
| 07/24/2026 14:30 | 100 | 3.69 |
| 07/24/2026 14:30 | 100 | 3.71 |
| 07/24/2026 14:30 | 83 | 3.75 |
| 07/24/2026 14:30 | 52 | 3.99 |
| 07/24/2026 14:30 | 2027 | 4.00 |
| 07/24/2026 14:30 | 100 | 4.00 |
| 07/24/2026 14:30 | 48 | 4.00 |
| 07/24/2026 14:30 | 52 | 4.00 |
| 07/24/2026 14:30 | 13 | 4.00 |
| 07/24/2026 14:30 | 80 | 4.00 |
| 07/24/2026 14:30 | 80 | 4.00 |
| 07/24/2026 14:30 | 100 | 4.00 |
| 07/24/2026 14:30 | 2 | 4.00 |
| 07/24/2026 14:30 | 500 | 4.01 |
| 07/24/2026 14:16 | 10 | 4.09 |
| 07/24/2026 14:14 | 98 | 4.00 |
| 07/24/2026 14:14 | 2 | 4.03 |
| 07/24/2026 14:07 | 15 | 4.07 |
| 07/24/2026 14:07 | 10 | 4.07 |
| 07/24/2026 14:01 | 2 | 4.08 |
| 07/24/2026 14:01 | 3 | 4.08 |
| 07/24/2026 14:00 | 10 | 4.10 |
| 07/24/2026 14:00 | 773 | 4.00 |
| 07/24/2026 14:00 | 100 | 4.00 |
| 07/24/2026 14:00 | 100 | 4.00 |
| 07/24/2026 14:00 | 1400 | 4.00 |
| 07/24/2026 14:00 | 100 | 4.00 |
| 07/24/2026 14:00 | 100 | 4.00 |
| 07/24/2026 13:48 | 1 | 4.11 |
| 07/24/2026 13:46 | 8 | 4.08 |
| 07/24/2026 13:42 | 26 | 4.08 |
| 07/24/2026 13:42 | 2 | 4.10 |
| 07/24/2026 13:38 | 20 | 4.13 |
| 07/24/2026 13:37 | 2 | 4.13 |
| 07/24/2026 13:37 | 25 | 4.13 |
| 07/24/2026 13:34 | 14 | 4.10 |
| 07/24/2026 13:28 | 6 | 4.10 |
| 07/24/2026 13:28 | 94 | 4.10 |
| 07/24/2026 13:28 | 500 | 4.10 |
| 07/24/2026 13:28 | 50 | 4.10 |
| 07/24/2026 13:28 | 50 | 4.10 |
| 07/24/2026 13:28 | 50 | 4.10 |
| 07/24/2026 13:28 | 100 | 4.10 |
| 07/24/2026 13:28 | 100 | 4.10 |
| 07/24/2026 13:28 | 50 | 4.10 |
| 07/24/2026 13:28 | 50 | 4.10 |
| 07/24/2026 13:28 | 100 | 4.10 |
| 07/24/2026 13:28 | 50 | 4.10 |
| 07/24/2026 13:28 | 50 | 4.10 |
| 07/24/2026 13:28 | 50 | 4.10 |
| 07/24/2026 13:28 | 50 | 4.10 |
| 07/24/2026 13:28 | 333 | 4.10 |
| 07/24/2026 13:28 | 50 | 4.10 |
| 07/24/2026 13:28 | 50 | 4.10 |
| 07/24/2026 13:28 | 200 | 4.10 |
| 07/24/2026 13:28 | 100 | 4.10 |
| 07/24/2026 13:28 | 50 | 4.10 |
| 07/24/2026 13:28 | 50 | 4.10 |
| 07/24/2026 13:28 | 50 | 4.10 |
| 07/24/2026 13:28 | 50 | 4.10 |
| 07/24/2026 13:28 | 525 | 4.10 |
| 07/24/2026 13:28 | 50 | 4.10 |
| 07/24/2026 13:27 | 50 | 4.10 |
| 07/24/2026 13:27 | 258 | 4.10 |
| 07/24/2026 13:27 | 200 | 4.10 |
| 07/24/2026 13:27 | 1598 | 4.10 |
| 07/24/2026 13:27 | 2 | 4.12 |
| 07/24/2026 13:27 | 42 | 4.10 |
| 07/24/2026 13:27 | 12 | 4.11 |
| 07/24/2026 13:20 | 88 | 4.11 |
| 07/24/2026 13:20 | 50 | 4.12 |
| 07/24/2026 13:20 | 100 | 4.13 |
| 07/24/2026 13:20 | 50 | 4.12 |
| 07/24/2026 13:19 | 50 | 4.12 |
| 07/24/2026 13:18 | 2 | 4.14 |
| 07/24/2026 13:09 | 3 | 4.38 |
| 07/24/2026 13:09 | 2 | 4.38 |
| 07/24/2026 13:09 | 1 | 4.38 |
| 07/24/2026 13:02 | 15 | 4.00 |
| 07/24/2026 13:02 | 50 | 4.05 |
| 07/24/2026 13:01 | 22 | 4.19 |
| 07/24/2026 13:01 | 2 | 4.30 |
| 07/24/2026 13:01 | 98 | 4.30 |
| 07/24/2026 13:01 | 2 | 4.32 |
| 07/24/2026 12:57 | 2 | 4.45 |
| 07/24/2026 12:57 | 5 | 4.45 |
| 07/24/2026 12:49 | 8 | 4.44 |
| 07/24/2026 12:49 | 8 | 4.43 |
| 07/24/2026 12:49 | 8 | 4.43 |
| 07/24/2026 12:49 | 21 | 4.43 |
| 07/24/2026 12:49 | 21 | 4.43 |
| 07/24/2026 12:49 | 13 | 4.44 |
| 07/24/2026 12:49 | 8 | 4.43 |
| 07/24/2026 12:49 | 21 | 4.43 |
| 07/24/2026 12:49 | 21 | 4.43 |
| 07/24/2026 12:49 | 21 | 4.43 |
| 07/24/2026 12:49 | 21 | 4.43 |
| 07/24/2026 12:49 | 8 | 4.43 |
| 07/24/2026 12:01 | 4 | 4.40 |
| 07/24/2026 11:42 | 170 | 4.21 |
| 07/24/2026 11:03 | 100 | 4.15 |
| 07/24/2026 10:59 | 56 | 4.14 |
| 07/24/2026 10:59 | 923 | 4.14 |
| 07/24/2026 10:59 | 77 | 4.13 |
| 07/24/2026 10:59 | 51 | 4.19 |
| 07/24/2026 10:49 | 50 | 4.28 |