Robin Energy Rg
RBNE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:51
Bid
Volume 		Ask
08/14/2026 - 21:59:51
Ask
Volume
2.54
-0.20 ( -7.30% )
2.54
4,400
2.66
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.54
08/14/2026 23:59 44 2.71
08/14/2026 23:52 2 2.66
08/14/2026 23:52 10 2.65
08/14/2026 23:52 7 2.65
08/14/2026 23:20 � 2.54
08/14/2026 22:45 4 2.73
08/14/2026 22:38 44 2.67
08/14/2026 22:38 56 2.67
08/14/2026 22:35 35 2.75
08/14/2026 22:35 49 2.75
08/14/2026 22:35 49 2.75
08/14/2026 22:35 100 2.75
08/14/2026 22:35 50 2.75
08/14/2026 22:34 38 2.74
08/14/2026 22:34 3 2.72
08/14/2026 22:34 1 2.69
08/14/2026 22:34 7 2.69
08/14/2026 22:34 15 2.66
08/14/2026 22:34 3 2.66
08/14/2026 22:30 � 2.54
08/14/2026 22:24 25 2.50
08/14/2026 22:00 � 2.54
08/14/2026 22:00 325 2.54
08/14/2026 21:59 6 2.55
08/14/2026 21:59 67 2.55
08/14/2026 21:59 20 2.55
08/14/2026 21:59 2 2.55
08/14/2026 21:59 11 2.55
08/14/2026 21:59 89 2.55
08/14/2026 21:59 85 2.55
08/14/2026 21:59 100 2.55
08/14/2026 21:59 100 2.55
08/14/2026 21:58 61 2.55
08/14/2026 21:58 6 2.55
08/14/2026 21:58 8 2.55
08/14/2026 21:58 14 2.55
08/14/2026 21:58 68 2.55
08/14/2026 21:57 69 2.55
08/14/2026 21:56 54 2.55
08/14/2026 21:56 57 2.55
08/14/2026 21:52 24 2.55
08/14/2026 21:52 1 2.54
08/14/2026 21:50 2 2.55
08/14/2026 21:46 49 2.53
08/14/2026 21:20 1 2.57
08/14/2026 21:19 15 2.60
08/14/2026 21:19 100 2.60
08/14/2026 21:18 15 2.55
08/14/2026 21:16 15 2.55
08/14/2026 21:14 61 2.54
08/14/2026 21:14 24 2.54
08/14/2026 21:14 8 2.54
08/14/2026 21:14 42 2.55
08/14/2026 21:12 58 2.55
08/14/2026 21:10 23 2.54
08/14/2026 21:10 37 2.55
08/14/2026 21:08 63 2.55
08/14/2026 21:06 28 2.54
08/14/2026 21:06 45 2.55
08/14/2026 21:03 75 2.57
08/14/2026 21:02 55 2.55
08/14/2026 20:59 61 2.55
08/14/2026 20:57 14 2.55
08/14/2026 20:57 56 2.55
08/14/2026 20:55 44 2.55
08/14/2026 20:45 96 2.61
08/14/2026 20:45 4 2.59
08/14/2026 20:43 7 2.61
08/14/2026 20:30 1 2.50
08/14/2026 20:30 1 2.50
08/14/2026 20:29 1 2.50
08/14/2026 20:29 1 2.50
08/14/2026 20:29 1 2.50
08/14/2026 20:28 1 2.50
08/14/2026 20:28 1 2.50
08/14/2026 20:28 1 2.50
08/14/2026 20:28 23 2.50
08/14/2026 20:28 50 2.50
08/14/2026 20:27 33 2.50
08/14/2026 20:27 17 2.50
08/14/2026 20:27 100 2.50
08/14/2026 20:27 100 2.50
08/14/2026 20:27 200 2.50
08/14/2026 20:27 2 2.50
08/14/2026 20:27 30 2.50
08/14/2026 20:27 31 2.50
08/14/2026 20:27 244 2.51
08/14/2026 20:27 100 2.51
08/14/2026 20:27 393 2.51
08/14/2026 20:27 100 2.52
08/14/2026 20:27 36 2.52
08/14/2026 20:27 1 2.52
08/14/2026 20:26 1 2.52
08/14/2026 20:25 55 2.52
08/14/2026 20:25 1 2.52
08/14/2026 20:24 1 2.52
08/14/2026 20:23 33 2.52
08/14/2026 20:23 28 2.52
08/14/2026 20:21 1 2.52
08/14/2026 20:21 70 2.52
08/14/2026 20:20 1 2.52
08/14/2026 20:20 20 2.52
08/14/2026 20:18 64 2.52
08/14/2026 20:16 59 2.52
08/14/2026 20:14 10 2.51
08/14/2026 20:13 64 2.51
08/14/2026 20:13 1 2.51
08/14/2026 20:11 3 2.52
08/14/2026 20:11 58 2.51
08/14/2026 20:09 72 2.52
08/14/2026 20:08 1 2.52
08/14/2026 20:06 64 2.51
08/14/2026 20:05 1 2.51
08/14/2026 20:04 51 2.52
08/14/2026 20:03 8 2.51
08/14/2026 20:02 63 2.52
08/14/2026 20:01 3 2.52
08/14/2026 20:00 38 2.52
08/14/2026 19:58 1 2.51
08/14/2026 19:57 13 2.52
08/14/2026 19:57 42 2.52
08/14/2026 19:56 1 2.52
08/14/2026 19:55 46 2.52
08/14/2026 19:54 10 2.52
08/14/2026 19:52 1 2.52
08/14/2026 19:52 9 2.52
08/14/2026 19:52 41 2.52
08/14/2026 19:50 4 2.52
08/14/2026 19:49 55 2.52
08/14/2026 19:48 9 2.52
08/14/2026 19:48 7 2.52
08/14/2026 19:47 37 2.52
08/14/2026 19:46 1 2.52
08/14/2026 19:45 1 2.565
08/14/2026 19:45 1 2.52
08/14/2026 19:44 53 2.52
08/14/2026 19:43 1 2.565
08/14/2026 19:43 1 2.52
08/14/2026 19:42 67 2.52
08/14/2026 19:41 1 2.52
08/14/2026 19:40 1 2.56
08/14/2026 19:40 3 2.51
08/14/2026 19:39 2 2.52
08/14/2026 19:38 1 2.56
08/14/2026 19:38 1 2.51
08/14/2026 19:37 3 2.52
08/14/2026 19:36 20 2.52
08/14/2026 19:32 1 2.56
08/14/2026 19:32 1 2.51
08/14/2026 19:32 2 2.51
08/14/2026 19:29 16 2.52
08/14/2026 19:26 1 2.60
08/14/2026 19:26 37 2.565
08/14/2026 19:26 1 2.51
08/14/2026 19:26 69 2.50
08/14/2026 19:26 1143 2.51
08/14/2026 19:26 305 2.51
08/14/2026 19:26 352 2.51
08/14/2026 19:26 100 2.51
08/14/2026 19:26 100 2.53
08/14/2026 19:26 100 2.53
08/14/2026 18:46 26 2.60
08/14/2026 18:43 74 2.60
08/14/2026 18:32 28 2.63
08/14/2026 17:43 1 2.60
08/14/2026 17:43 1 2.60
08/14/2026 17:41 2 2.61
08/14/2026 17:39 2 2.61
08/14/2026 17:37 10 2.655
08/14/2026 17:37 10 2.655
08/14/2026 17:37 38 2.655
08/14/2026 17:37 38 2.655
08/14/2026 17:37 10 2.655
08/14/2026 17:37 10 2.655
08/14/2026 17:37 10 2.655
08/14/2026 17:37 10 2.655
08/14/2026 17:37 38 2.655
08/14/2026 17:37 38 2.655
08/14/2026 17:37 62 2.66
08/14/2026 17:35 75 2.67
08/14/2026 17:33 100 2.67
08/14/2026 17:33 65 2.67
08/14/2026 17:31 67 2.67
08/14/2026 17:29 61 2.67
08/14/2026 17:28 21 2.67