Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:59:31
|
Bid
10/16/2026 -
18:02:03
|
Bid Volume |
Ask
10/16/2026 -
18:02:03
|
Ask Volume |
|---|---|---|---|---|
|
0.8495
-1.0705
(
-55.76% )
|
0.81
|
1,500 |
0.8632
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:02 | 96 | 0.8225 |
| 10/16/2026 18:01 | 5 | 0.825 |
| 10/16/2026 17:59 | 161 | 0.8495 |
| 10/16/2026 17:58 | 3 | 0.8549 |
| 10/16/2026 17:58 | 58 | 0.8549 |
| 10/16/2026 17:55 | 1 | 0.8381 |
| 10/16/2026 17:55 | 5 | 0.8381 |
| 10/16/2026 17:46 | 96 | 0.8781 |
| 10/16/2026 17:45 | 100 | 0.8724 |
| 10/16/2026 17:45 | 5106 | 0.8169 |
| 10/16/2026 17:45 | 994 | 0.8169 |
| 10/16/2026 17:43 | 56 | 0.79 |
| 10/16/2026 17:43 | 449 | 0.79 |
| 10/16/2026 17:43 | 157 | 0.79 |
| 10/16/2026 17:43 | 200 | 0.79 |
| 10/16/2026 17:43 | 8 | 0.79 |
| 10/16/2026 17:42 | 100 | 0.7897 |
| 10/16/2026 17:41 | 100 | 0.7888 |
| 10/16/2026 17:40 | 82 | 0.77 |
| 10/16/2026 17:37 | 30 | 0.77 |
| 10/16/2026 17:33 | 9 | 0.7526 |
| 10/16/2026 17:33 | 191 | 0.7526 |
| 10/16/2026 17:32 | 100 | 0.7401 |
| 10/16/2026 17:32 | 200 | 0.7401 |
| 10/16/2026 17:32 | 100 | 0.7401 |
| 10/16/2026 17:32 | 100 | 0.7401 |
| 10/16/2026 17:32 | 41 | 0.7401 |
| 10/16/2026 17:32 | 59 | 0.7401 |
| 10/16/2026 17:32 | 173 | 0.74 |
| 10/16/2026 17:31 | 67 | 0.73 |
| 10/16/2026 17:31 | 1 | 0.745 |
| 10/16/2026 17:30 | 100 | 0.725 |
| 10/16/2026 17:30 | 100 | 0.724 |
| 10/16/2026 17:30 | 38 | 0.7411 |
| 10/16/2026 17:30 | 62 | 0.7412 |
| 10/16/2026 17:30 | 38 | 0.7412 |
| 10/16/2026 17:28 | 80 | 0.7624 |
| 10/16/2026 17:27 | 100 | 0.7526 |
| 10/16/2026 17:27 | 100 | 0.752 |
| 10/16/2026 17:27 | 200 | 0.768 |
| 10/16/2026 17:27 | 5 | 0.77 |
| 10/16/2026 17:27 | 500 | 0.789 |
| 10/16/2026 17:27 | 30 | 0.8002 |
| 10/16/2026 17:24 | 34 | 0.8224 |
| 10/16/2026 17:22 | 300 | 0.8271 |
| 10/16/2026 17:22 | 100 | 0.8271 |
| 10/16/2026 17:22 | 95 | 0.8271 |
| 10/16/2026 17:22 | 5 | 0.8271 |
| 10/16/2026 17:20 | 4 | 0.84 |
| 10/16/2026 17:20 | 32 | 0.84 |
| 10/16/2026 17:19 | 88 | 0.8501 |
| 10/16/2026 17:15 | 100 | 0.8301 |
| 10/16/2026 17:15 | 50 | 0.8301 |
| 10/16/2026 17:09 | 93 | 0.8781 |
| 10/16/2026 17:09 | 7 | 0.8781 |
| 10/16/2026 17:09 | 100 | 0.8606 |
| 10/16/2026 17:05 | 100 | 0.8544 |
| 10/16/2026 17:05 | 3 | 0.89 |
| 10/16/2026 17:05 | 2 | 0.89 |
| 10/16/2026 17:05 | 98 | 0.89 |
| 10/16/2026 17:05 | 1 | 0.89 |
| 10/16/2026 17:05 | 1 | 0.89 |
| 10/16/2026 17:04 | 8 | 0.89 |
| 10/16/2026 17:04 | 37 | 0.89 |
| 10/16/2026 17:04 | 100 | 0.89 |
| 10/16/2026 17:02 | 36 | 0.89 |
| 10/16/2026 17:02 | 100 | 0.89 |
| 10/16/2026 17:02 | 100 | 0.89 |
| 10/16/2026 17:02 | 100 | 0.879 |
| 10/16/2026 17:02 | 2000 | 0.865 |
| 10/16/2026 17:01 | 43 | 0.87 |
| 10/16/2026 17:00 | 531 | 0.8415 |
| 10/16/2026 17:00 | 63 | 0.8401 |
| 10/16/2026 17:00 | 37 | 0.8401 |
| 10/16/2026 17:00 | 100 | 0.8401 |
| 10/16/2026 17:00 | 100 | 0.8401 |
| 10/16/2026 17:00 | 100 | 0.8401 |
| 10/16/2026 17:00 | 100 | 0.8407 |
| 10/16/2026 17:00 | 88 | 0.8415 |
| 10/16/2026 17:00 | 345 | 0.8415 |
| 10/16/2026 17:00 | 100 | 0.8317 |
| 10/16/2026 16:59 | 100 | 0.9216 |
| 10/16/2026 16:59 | 100 | 0.8987 |
| 10/16/2026 16:59 | 400 | 0.89 |
| 10/16/2026 16:59 | 100 | 0.89 |
| 10/16/2026 16:59 | 500 | 0.879 |
| 10/16/2026 16:59 | 100 | 0.8653 |
| 10/16/2026 16:59 | 1000 | 0.80 |
| 10/16/2026 16:59 | 500 | 0.80 |
| 10/16/2026 16:59 | 100 | 0.796 |
| 10/16/2026 16:59 | 100 | 0.7936 |
| 10/16/2026 16:59 | 3151 | 0.7936 |
| 10/16/2026 16:59 | 100 | 0.7935 |
| 10/16/2026 16:59 | 100 | 0.7818 |
| 10/16/2026 16:59 | 775 | 0.7701 |
| 10/16/2026 16:59 | 100 | 0.7701 |
| 10/16/2026 16:59 | 100 | 0.7701 |
| 10/16/2026 16:59 | 200 | 0.781 |
| 10/16/2026 16:59 | 100 | 0.781 |
| 10/16/2026 16:59 | 100 | 0.781 |
| 10/16/2026 16:59 | 100 | 0.781 |
| 10/16/2026 16:58 | 14 | 0.81 |
| 10/16/2026 16:58 | 46 | 0.81 |
| 10/16/2026 16:58 | 100 | 0.81 |
| 10/16/2026 16:58 | 100 | 0.8134 |
| 10/16/2026 16:56 | 142 | 0.8139 |
| 10/16/2026 16:56 | 200 | 0.8139 |
| 10/16/2026 16:56 | 5000 | 0.8139 |
| 10/16/2026 16:56 | 100 | 0.8139 |
| 10/16/2026 16:56 | 1100 | 0.8139 |
| 10/16/2026 16:56 | 20 | 0.8139 |
| 10/16/2026 16:56 | 187 | 0.8139 |
| 10/16/2026 16:56 | 513 | 0.8139 |
| 10/16/2026 16:56 | 500 | 0.8139 |
| 10/16/2026 16:56 | 100 | 0.8137 |
| 10/16/2026 16:56 | 100 | 0.8138 |
| 10/16/2026 16:55 | 2110 | 0.8139 |
| 10/16/2026 16:55 | 4854 | 0.8139 |
| 10/16/2026 16:55 | 69 | 0.8138 |
| 10/16/2026 16:54 | 500 | 0.8101 |
| 10/16/2026 16:54 | 2200 | 0.80 |
| 10/16/2026 16:54 | 6 | 0.80 |
| 10/16/2026 16:54 | 1 | 0.84 |
| 10/16/2026 16:54 | 500 | 0.861 |
| 10/16/2026 16:54 | 400 | 0.87 |
| 10/16/2026 16:53 | 1800 | 0.88 |
| 10/16/2026 16:53 | 46 | 0.8868 |
| 10/16/2026 16:52 | 100 | 0.8801 |
| 10/16/2026 16:52 | 88 | 0.8801 |
| 10/16/2026 16:51 | 400 | 0.901 |
| 10/16/2026 16:51 | 1920 | 0.9125 |
| 10/16/2026 16:51 | 91 | 0.9183 |
| 10/16/2026 16:51 | 80 | 0.9125 |
| 10/16/2026 16:51 | 100 | 0.92 |
| 10/16/2026 16:49 | 69 | 0.9494 |
| 10/16/2026 16:49 | 100 | 0.9494 |
| 10/16/2026 16:48 | 10 | 0.9499 |
| 10/16/2026 16:48 | 28 | 0.95 |
| 10/16/2026 16:47 | 100 | 0.9301 |
| 10/16/2026 16:47 | 100 | 0.9301 |
| 10/16/2026 16:47 | 100 | 0.9301 |
| 10/16/2026 16:47 | 1000 | 0.9415 |
| 10/16/2026 16:47 | 100 | 0.9551 |
| 10/16/2026 16:47 | 47 | 0.9555 |
| 10/16/2026 16:47 | 100 | 0.97 |
| 10/16/2026 16:45 | 99 | 0.977 |
| 10/16/2026 16:45 | 199 | 0.96 |
| 10/16/2026 16:44 | 74 | 0.9401 |
| 10/16/2026 16:44 | 20 | 0.9401 |
| 10/16/2026 16:44 | 100 | 0.9401 |
| 10/16/2026 16:43 | 249 | 0.9404 |
| 10/16/2026 16:43 | 1 | 0.9404 |
| 10/16/2026 16:42 | 364 | 0.9201 |
| 10/16/2026 16:42 | 100 | 0.9201 |
| 10/16/2026 16:41 | 36 | 0.923 |
| 10/16/2026 16:41 | 44 | 0.944 |
| 10/16/2026 16:40 | 53 | 0.94 |
| 10/16/2026 16:38 | 1 | 1.00 |
| 10/16/2026 16:38 | 30 | 1.00 |
| 10/16/2026 16:38 | 30 | 1.00 |
| 10/16/2026 16:38 | 10 | 1.00 |
| 10/16/2026 16:38 | 20 | 1.00 |
| 10/16/2026 16:38 | 100 | 1.00 |
| 10/16/2026 16:38 | 50 | 1.00 |
| 10/16/2026 16:38 | 500 | 1.00 |
| 10/16/2026 16:38 | 10 | 1.00 |
| 10/16/2026 16:38 | 100 | 1.01 |
| 10/16/2026 16:38 | 200 | 1.02 |
| 10/16/2026 16:38 | 44 | 1.04 |
| 10/16/2026 16:37 | 600 | 1.05 |
| 10/16/2026 16:37 | 100 | 1.06 |
| 10/16/2026 16:37 | 44 | 1.07 |
| 10/16/2026 16:37 | 100 | 1.08 |
| 10/16/2026 16:37 | 140 | 1.08 |
| 10/16/2026 16:35 | 2 | 1.085 |
| 10/16/2026 16:28 | 79 | 1.09 |
| 10/16/2026 16:27 | 300 | 1.09 |
| 10/16/2026 16:27 | 300 | 1.09 |
| 10/16/2026 16:25 | 1778 | 1.05 |
| 10/16/2026 16:24 | 19 | 1.05 |
| 10/16/2026 16:24 | 100 | 1.05 |
| 10/16/2026 16:23 | 3 | 1.05 |
| 10/16/2026 16:23 | 38 | 1.06 |
| 10/16/2026 16:23 | 23 | 1.06 |
| 10/16/2026 16:23 | 1 | 1.07 |
| 10/16/2026 16:22 | 98 | 1.09 |
| 10/16/2026 16:22 | 327 | 1.09 |
| 10/16/2026 16:22 | 4 | 1.10 |
| 10/16/2026 16:22 | 66 | 1.10 |
| 10/16/2026 16:22 | 34 | 1.10 |
| 10/16/2026 16:22 | 30 | 1.095 |
| 10/16/2026 16:22 | 66 | 1.10 |
| 10/16/2026 16:22 | 100 | 1.10 |
| 10/16/2026 16:22 | 34 | 1.095 |
| 10/16/2026 16:22 | 16 | 1.095 |
| 10/16/2026 16:22 | 51 | 1.095 |
| 10/16/2026 16:22 | 7 | 1.095 |
| 10/16/2026 16:21 | 45 | 1.10 |
| 10/16/2026 16:21 | 55 | 1.10 |
| 10/16/2026 16:21 | 45 | 1.10 |
| 10/16/2026 16:21 | 100 | 1.095 |
| 10/16/2026 16:21 | 173 | 1.09 |
| 10/16/2026 16:20 | 55 | 1.10 |
| 10/16/2026 16:20 | 491 | 1.10 |
| 10/16/2026 16:20 | 100 | 1.10 |
| 10/16/2026 16:20 | 173 | 1.09 |
| 10/16/2026 16:20 | 1128 | 1.10 |
| 10/16/2026 16:20 | 100 | 1.10 |
| 10/16/2026 16:20 | 172 | 1.09 |
| 10/16/2026 16:20 | 1 | 1.09 |
| 10/16/2026 16:20 | 30 | 1.08 |
| 10/16/2026 16:17 | 1 | 1.08 |
| 10/16/2026 16:17 | 100 | 1.07 |
| 10/16/2026 16:17 | 100 | 1.08 |
| 10/16/2026 16:17 | 100 | 1.08 |
| 10/16/2026 16:16 | 2 | 1.10 |
| 10/16/2026 16:16 | 85 | 1.12 |
| 10/16/2026 16:15 | 1 | 1.13 |
| 10/16/2026 16:15 | 50 | 1.14 |
| 10/16/2026 16:14 | 110 | 1.15 |
| 10/16/2026 16:13 | 73 | 1.15 |
| 10/16/2026 16:13 | 100 | 1.15 |
| 10/16/2026 16:12 | 66 | 1.10 |
| 10/16/2026 16:12 | 75 | 1.10 |
| 10/16/2026 16:12 | 999 | 1.10 |
| 10/16/2026 16:12 | 100 | 1.085 |
| 10/16/2026 16:11 | 1 | 1.10 |
| 10/16/2026 16:11 | 100 | 1.20 |
| 10/16/2026 16:11 | 100 | 1.21 |
| 10/16/2026 16:11 | 100 | 1.215 |
| 10/16/2026 16:11 | 10 | 1.22 |
| 10/16/2026 16:10 | 90 | 1.22 |
| 10/16/2026 16:09 | 100 | 1.22 |
| 10/16/2026 16:09 | 100 | 1.24 |
| 10/16/2026 16:06 | 106 | 1.295 |
| 10/16/2026 16:06 | 1 | 1.295 |
| 10/16/2026 16:06 | 1 | 1.295 |
| 10/16/2026 16:06 | 200 | 1.295 |
| 10/16/2026 16:05 | 19 | 1.36 |
| 10/16/2026 16:04 | 200 | 1.37 |
| 10/16/2026 16:01 | 1 | 1.38 |
| 10/16/2026 16:01 | 1 | 1.35 |
| 10/16/2026 16:01 | 57 | 1.37 |
| 10/16/2026 16:01 | 100 | 1.39 |
| 10/16/2026 16:01 | 97 | 1.39 |
| 10/16/2026 16:00 | 3 | 1.39 |
| 10/16/2026 15:58 | 100 | 1.395 |
| 10/16/2026 15:57 | 3 | 1.37 |
| 10/16/2026 15:56 | 500 | 1.50 |
| 10/16/2026 15:56 | 5 | 1.50 |
| 10/16/2026 15:56 | 200 | 1.52 |
| 10/16/2026 15:56 | 100 | 1.53 |
| 10/16/2026 15:54 | 100 | 1.55 |
| 10/16/2026 15:54 | 35 | 1.55 |
| 10/16/2026 15:53 | 10 | 1.58 |
| 10/16/2026 15:53 | 300 | 1.57 |
| 10/16/2026 15:53 | 45 | 1.56 |
| 10/16/2026 15:53 | 45 | 1.56 |
| 10/16/2026 15:53 | 200 | 1.60 |
| 10/16/2026 15:53 | 300 | 1.575 |
| 10/16/2026 15:50 | 100 | 1.69 |
| 10/16/2026 15:49 | 100 | 1.70 |
| 10/16/2026 15:49 | 87 | 1.70 |
| 10/16/2026 15:48 | 60 | 1.70 |
| 10/16/2026 15:47 | 100 | 1.70 |
| 10/16/2026 15:47 | 100 | 1.70 |
| 10/16/2026 15:46 | 200 | 1.70 |
| 10/16/2026 15:46 | 100 | 1.70 |
| 10/16/2026 15:46 | 100 | 1.70 |
| 10/16/2026 15:46 | 2781 | 1.69 |
| 10/16/2026 15:46 | 100 | 1.69 |
| 10/16/2026 15:46 | 33 | 1.69 |
| 10/16/2026 15:46 | 27 | 1.69 |
| 10/16/2026 15:46 | 365 | 1.69 |
| 10/16/2026 15:46 | 35 | 1.685 |
| 10/16/2026 15:45 | 400 | 1.69 |
| 10/16/2026 15:45 | 100 | 1.69 |
| 10/16/2026 15:45 | 100 | 1.69 |
| 10/16/2026 15:45 | 100 | 1.69 |
| 10/16/2026 15:45 | 18 | 1.69 |
| 10/16/2026 15:44 | 200 | 1.67 |
| 10/16/2026 15:44 | 751 | 1.67 |
| 10/16/2026 15:44 | 749 | 1.67 |
| 10/16/2026 15:44 | 100 | 1.66 |
| 10/16/2026 15:43 | 100 | 1.66 |
| 10/16/2026 15:43 | 32 | 1.68 |
| 10/16/2026 15:43 | 68 | 1.68 |
| 10/16/2026 15:40 | 200 | 1.69 |
| 10/16/2026 15:40 | 100 | 1.69 |
| 10/16/2026 15:40 | 100 | 1.69 |
| 10/16/2026 15:40 | 100 | 1.69 |
| 10/16/2026 15:40 | 56 | 1.69 |
| 10/16/2026 15:38 | 79 | 1.65 |
| 10/16/2026 15:38 | 1 | 1.65 |
| 10/16/2026 15:38 | 322 | 1.69 |
| 10/16/2026 15:37 | 11 | 1.69 |
| 10/16/2026 15:36 | 68 | 1.63 |
| 10/16/2026 15:36 | 36 | 1.63 |
| 10/16/2026 15:35 | 44 | 1.69 |
| 10/16/2026 15:35 | 1 | 1.69 |
| 10/16/2026 15:34 | 100 | 1.69 |
| 10/16/2026 15:32 | 100 | 1.67 |
| 10/16/2026 15:32 | 44 | 1.74 |
| 10/16/2026 15:32 | 56 | 1.74 |
| 10/16/2026 15:32 | 8 | 1.75 |
| 10/16/2026 15:32 | 222 | 1.76 |
| 10/16/2026 15:30 | 7 | 1.80 |
| 10/16/2026 15:30 | 3 | 1.81 |
| 10/16/2026 15:30 | 100 | 1.82 |
| 10/16/2026 15:30 | 1 | 1.82 |
| 10/16/2026 15:30 | 1 | 1.82 |
| 10/16/2026 15:30 | 1 | 1.82 |
| 10/16/2026 15:30 | 25 | 1.85 |
| 10/16/2026 15:30 | 100 | 1.89 |
| 10/16/2026 15:30 | 2 | 1.89 |
| 10/16/2026 15:30 | 10 | 1.89 |
| 10/16/2026 15:30 | 61 | 1.90 |
| 10/16/2026 15:29 | 84 | 1.80 |
| 10/16/2026 15:29 | 210 | 1.80 |
| 10/16/2026 15:29 | 20 | 1.80 |
| 10/16/2026 15:29 | 1 | 1.80 |
| 10/16/2026 15:29 | 1 | 1.80 |
| 10/16/2026 15:29 | 100 | 1.79 |
| 10/16/2026 15:29 | 20 | 1.80 |
| 10/16/2026 15:29 | 92 | 1.81 |
| 10/16/2026 15:29 | 180 | 1.82 |
| 10/16/2026 15:29 | 2 | 1.85 |
| 10/16/2026 15:29 | 20 | 1.82 |
| 10/16/2026 15:28 | 3 | 1.85 |
| 10/16/2026 15:28 | 4 | 1.85 |
| 10/16/2026 15:28 | 3 | 1.85 |
| 10/16/2026 15:28 | 1 | 1.85 |
| 10/16/2026 15:28 | 7 | 1.85 |
| 10/16/2026 15:28 | 22 | 1.85 |
| 10/16/2026 15:28 | 4 | 1.85 |
| 10/16/2026 15:28 | 3 | 1.85 |
| 10/16/2026 15:28 | 7 | 1.85 |
| 10/16/2026 15:28 | 222 | 1.88 |
| 10/16/2026 15:28 | 561 | 1.90 |
| 10/16/2026 15:28 | 10 | 1.90 |
| 10/16/2026 15:28 | 1537 | 1.90 |
| 10/16/2026 15:28 | 892 | 1.90 |
| 10/16/2026 10:59 | 1 | 1.91 |