Baiya Intl Grp Rg-A
BIYA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.65
-0.02 ( -0.75% )
2.58
300
2.65
3,100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.65
08/15/2026 01:55 14 2.61
08/15/2026 01:45 3 2.61
08/14/2026 23:36 1 2.58
08/14/2026 23:20 � 2.65
08/14/2026 23:16 32 2.59
08/14/2026 22:30 � 2.65
08/14/2026 22:15 35 2.64
08/14/2026 22:15 7 2.64
08/14/2026 22:15 7 2.64
08/14/2026 22:15 2673 2.64
08/14/2026 22:15 1 2.64
08/14/2026 22:15 1 2.64
08/14/2026 22:15 1 2.64
08/14/2026 22:15 1 2.64
08/14/2026 22:15 3 2.64
08/14/2026 22:15 1 2.64
08/14/2026 22:15 1 2.64
08/14/2026 22:15 1 2.64
08/14/2026 22:15 1 2.64
08/14/2026 22:15 3 2.64
08/14/2026 22:15 1 2.64
08/14/2026 22:15 3 2.64
08/14/2026 22:15 11 2.64
08/14/2026 22:15 1 2.64
08/14/2026 22:15 1 2.64
08/14/2026 22:15 3 2.64
08/14/2026 22:15 3 2.64
08/14/2026 22:15 12 2.64
08/14/2026 22:09 4 2.64
08/14/2026 22:06 1 2.64
08/14/2026 22:06 1 2.64
08/14/2026 22:06 1 2.64
08/14/2026 22:06 1 2.64
08/14/2026 22:06 4 2.64
08/14/2026 22:06 4 2.64
08/14/2026 22:06 16 2.64
08/14/2026 22:06 1 2.64
08/14/2026 22:06 1 2.64
08/14/2026 22:06 1 2.64
08/14/2026 22:06 1 2.64
08/14/2026 22:06 4 2.64
08/14/2026 22:06 5 2.64
08/14/2026 22:06 19 2.64
08/14/2026 22:06 1 2.64
08/14/2026 22:06 4 2.64
08/14/2026 22:06 16 2.64
08/14/2026 22:06 100 2.64
08/14/2026 22:02 1 2.64
08/14/2026 22:02 1 2.64
08/14/2026 22:02 1 2.64
08/14/2026 22:02 1 2.64
08/14/2026 22:02 1 2.64
08/14/2026 22:02 2 2.64
08/14/2026 22:02 1 2.64
08/14/2026 22:02 2 2.64
08/14/2026 22:02 2 2.64
08/14/2026 22:02 6 2.64
08/14/2026 22:02 6 2.64
08/14/2026 22:00 1 2.64
08/14/2026 22:00 19 2.64
08/14/2026 22:00 � 2.65
08/14/2026 22:00 5774 2.65
08/14/2026 21:59 93 2.64
08/14/2026 21:59 125 2.64
08/14/2026 21:59 167 2.64
08/14/2026 21:59 4 2.65
08/14/2026 21:59 4 2.65
08/14/2026 21:59 22 2.64
08/14/2026 21:59 200 2.64
08/14/2026 21:59 290 2.64
08/14/2026 21:59 100 2.64
08/14/2026 21:59 382 2.64
08/14/2026 21:59 3 2.64
08/14/2026 21:59 25 2.65
08/14/2026 21:59 40 2.64
08/14/2026 21:59 200 2.64
08/14/2026 21:59 90 2.64
08/14/2026 21:59 10 2.64
08/14/2026 21:59 1 2.63
08/14/2026 21:59 1 2.63
08/14/2026 21:59 1 2.63
08/14/2026 21:59 1 2.63
08/14/2026 21:59 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 12 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.63
08/14/2026 21:58 1 2.62
08/14/2026 21:58 400 2.65
08/14/2026 21:58 200 2.65
08/14/2026 21:58 200 2.635
08/14/2026 21:58 186 2.65
08/14/2026 21:58 5 2.65
08/14/2026 21:58 200 2.65
08/14/2026 21:58 191 2.63
08/14/2026 21:58 1 2.61
08/14/2026 21:58 200 2.62
08/14/2026 21:58 150 2.62
08/14/2026 21:58 1 2.60
08/14/2026 21:55 100 2.595
08/14/2026 21:55 29 2.58
08/14/2026 21:55 71 2.595
08/14/2026 21:55 129 2.595
08/14/2026 21:55 20 2.61
08/14/2026 21:54 12 2.61
08/14/2026 21:51 1 2.59
08/14/2026 21:51 200 2.59
08/14/2026 21:48 100 2.61
08/14/2026 21:48 100 2.61
08/14/2026 21:39 30 2.61
08/14/2026 21:14 2 2.56
08/14/2026 21:14 34 2.56
08/14/2026 21:14 17 2.56
08/14/2026 20:53 2 2.55
08/14/2026 20:53 23 2.55
08/14/2026 20:53 8 2.55
08/14/2026 20:53 24 2.55
08/14/2026 20:53 4 2.55
08/14/2026 20:53 50 2.55
08/14/2026 20:50 3 2.54
08/14/2026 20:48 10 2.55
08/14/2026 20:44 1 2.55
08/14/2026 20:29 5 2.54
08/14/2026 20:29 50 2.54
08/14/2026 20:29 1 2.51
08/14/2026 20:28 1 2.51
08/14/2026 20:28 1 2.51
08/14/2026 20:28 1 2.51
08/14/2026 20:27 1 2.52
08/14/2026 20:27 40 2.52
08/14/2026 20:23 4 2.52
08/14/2026 20:11 100 2.52
08/14/2026 20:10 15 2.53
08/14/2026 20:10 15 2.53
08/14/2026 20:09 1 2.53
08/14/2026 20:08 69 2.53
08/14/2026 20:08 31 2.53
08/14/2026 20:03 30 2.53
08/14/2026 20:03 100 2.53
08/14/2026 20:03 22 2.53
08/14/2026 20:03 4 2.545
08/14/2026 20:03 125 2.55
08/14/2026 20:03 540 2.55
08/14/2026 20:03 400 2.55
08/14/2026 19:54 100 2.545
08/14/2026 19:53 10 2.52
08/14/2026 19:40 48 2.52
08/14/2026 19:35 100 2.52
08/14/2026 19:35 100 2.52
08/14/2026 19:32 40 2.535
08/14/2026 19:32 40 2.52
08/14/2026 19:11 25 2.535
08/14/2026 19:08 200 2.52
08/14/2026 19:04 436 2.52
08/14/2026 19:04 70 2.52
08/14/2026 19:04 14 2.52
08/14/2026 18:59 69 2.53
08/14/2026 18:53 30 2.54
08/14/2026 18:53 10 2.54
08/14/2026 18:51 10 2.53
08/14/2026 18:34 12 2.51
08/14/2026 18:34 20 2.51
08/14/2026 18:34 8 2.51
08/14/2026 18:28 39 2.545
08/14/2026 18:28 20 2.53
08/14/2026 18:23 5 2.545
08/14/2026 18:15 500 2.53
08/14/2026 18:09 10 2.53
08/14/2026 18:07 30 2.53
08/14/2026 18:07 10 2.53
08/14/2026 18:07 30 2.53
08/14/2026 18:07 10 2.53
08/14/2026 18:07 10 2.53
08/14/2026 18:07 30 2.53
08/14/2026 18:07 10 2.53
08/14/2026 18:06 17 2.53
08/14/2026 17:56 500 2.53
08/14/2026 17:56 2 2.54
08/14/2026 17:56 20 2.55
08/14/2026 17:56 14 2.55
08/14/2026 17:52 180 2.55
08/14/2026 17:52 10 2.55
08/14/2026 17:52 20 2.55
08/14/2026 17:45 9 2.55
08/14/2026 17:45 1 2.55
08/14/2026 17:41 10 2.55
08/14/2026 17:41 10 2.55
08/14/2026 17:40 39 2.55
08/14/2026 17:40 10 2.55
08/14/2026 17:38 28 2.56
08/14/2026 17:37 100 2.56
08/14/2026 17:37 100 2.56
08/14/2026 17:37 1 2.55
08/14/2026 17:37 1 2.55
08/14/2026 17:37 30 2.56
08/14/2026 17:37 100 2.56
08/14/2026 17:37 100 2.56
08/14/2026 17:37 37 2.56
08/14/2026 17:37 1 2.55
08/14/2026 17:36 1 2.55
08/14/2026 17:36 10 2.56
08/14/2026 17:36 1 2.55
08/14/2026 17:36 100 2.55
08/14/2026 17:36 1 2.55
08/14/2026 17:36 1 2.55
08/14/2026 17:36 1 2.55
08/14/2026 17:36 1 2.55
08/14/2026 17:35 257 2.55
08/14/2026 17:35 1 2.54
08/14/2026 17:22 90 2.55
08/14/2026 17:18 10 2.56
08/14/2026 16:59 5 2.57
08/14/2026 16:58 17 2.57
08/14/2026 16:48 1 2.58
08/14/2026 16:45 7 2.58
08/14/2026 16:45 93 2.58
08/14/2026 16:33 1 2.58
08/14/2026 16:31 10 2.60
08/14/2026 16:28 1 2.58
08/14/2026 16:28 1 2.58
08/14/2026 16:28 1 2.58
08/14/2026 16:28 4 2.58
08/14/2026 16:22 1 2.59
08/14/2026 16:10 10 2.60
08/14/2026 16:08 300 2.60
08/14/2026 16:08 399 2.60
08/14/2026 16:08 1 2.60
08/14/2026 16:08 3 2.61
08/14/2026 16:08 1 2.61
08/14/2026 16:08 1 2.61
08/14/2026 16:01 295 2.62
08/14/2026 16:01 73 2.62
08/14/2026 16:01 12 2.63
08/14/2026 16:01 48 2.63
08/14/2026 15:57 999 2.63
08/14/2026 15:57 1 2.63
08/14/2026 15:57 7 2.64
08/14/2026 15:56 1 2.64
08/14/2026 15:56 1 2.64
08/14/2026 15:56 5 2.64
08/14/2026 15:47 27 2.66
08/14/2026 15:47 1 2.66
08/14/2026 15:47 10 2.65
08/14/2026 15:47 38 2.65
08/14/2026 15:47 38 2.65
08/14/2026 15:47 14 2.65
08/14/2026 15:47 24 2.64
08/14/2026 15:47 38 2.64
08/14/2026 15:47 38 2.64
08/14/2026 15:47 100 2.64
08/14/2026 15:47 999 2.64
08/14/2026 15:45 1 2.64
08/14/2026 15:44 43 2.65
08/14/2026 15:44 383 2.65
08/14/2026 15:44 17 2.65
08/14/2026 15:38 150 2.66
08/14/2026 15:38 350 2.66
08/14/2026 15:38 20 2.67
08/14/2026 15:38 475 2.67
08/14/2026 15:35 40 2.67
08/14/2026 15:35 24 2.66
08/14/2026 15:35 38 2.66
08/14/2026 15:35 38 2.66
08/14/2026 15:35 38 2.66
08/14/2026 15:30 290 2.63
08/14/2026 15:30 225 2.63
08/14/2026 15:30 3 2.62
08/14/2026 15:30 604 2.62
08/14/2026 15:27 160 2.63
08/14/2026 14:49 20 2.63
08/14/2026 14:49 5 2.64
08/14/2026 13:35 15 2.63
08/14/2026 12:23 5 2.63
08/14/2026 10:04 1 2.67
08/14/2026 10:04 1 2.67
08/14/2026 10:04 6 2.67
08/14/2026 10:04 25 2.67
08/14/2026 10:04 25 2.67
08/14/2026 10:04 12 2.68