Hoher Abstand zu verzögertem Kurs
|
Official
27.07.2026
-
23:00:00
|
Geld
27.07.2026 -
22:04:57
|
Geld Volumen |
Brief
27.07.2026 -
22:04:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.28
+0.09
(
+2.82% )
|
3.09
|
1'700 |
3.30
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 21:59 | 76 | 3.28 |
| 07/27/2026 21:59 | 500 | 3.28 |
| 07/27/2026 21:59 | 100 | 3.25 |
| 07/27/2026 21:59 | 300 | 3.27 |
| 07/27/2026 21:59 | 100 | 3.27 |
| 07/27/2026 21:59 | 100 | 3.27 |
| 07/27/2026 21:59 | 100 | 3.27 |
| 07/27/2026 21:59 | 200 | 3.27 |
| 07/27/2026 21:59 | 100 | 3.27 |
| 07/27/2026 21:59 | 200 | 3.27 |
| 07/27/2026 21:59 | 100 | 3.27 |
| 07/27/2026 21:59 | 200 | 3.27 |
| 07/27/2026 21:59 | 200 | 3.27 |
| 07/27/2026 21:59 | 100 | 3.25 |
| 07/27/2026 21:59 | 100 | 3.25 |
| 07/27/2026 21:59 | 400 | 3.27 |
| 07/27/2026 21:59 | 100 | 3.27 |
| 07/27/2026 21:59 | 400 | 3.26 |
| 07/27/2026 21:59 | 100 | 3.26 |
| 07/27/2026 21:59 | 500 | 3.27 |
| 07/27/2026 21:59 | 100 | 3.27 |
| 07/27/2026 21:58 | 500 | 3.27 |
| 07/27/2026 21:58 | 200 | 3.27 |
| 07/27/2026 21:58 | 400 | 3.27 |
| 07/27/2026 21:58 | 500 | 3.27 |
| 07/27/2026 21:58 | 100 | 3.26 |
| 07/27/2026 21:58 | 100 | 3.27 |
| 07/27/2026 21:57 | 100 | 3.27 |
| 07/27/2026 21:57 | 100 | 3.26 |
| 07/27/2026 21:57 | 100 | 3.26 |
| 07/27/2026 21:57 | 100 | 3.26 |
| 07/27/2026 21:57 | 100 | 3.26 |
| 07/27/2026 21:56 | 100 | 3.25 |
| 07/27/2026 21:56 | 100 | 3.26 |
| 07/27/2026 21:56 | 100 | 3.255 |
| 07/27/2026 21:55 | 100 | 3.25 |
| 07/27/2026 21:55 | 100 | 3.25 |
| 07/27/2026 21:52 | 100 | 3.25 |
| 07/27/2026 21:52 | 500 | 3.25 |
| 07/27/2026 21:52 | 300 | 3.25 |
| 07/27/2026 21:52 | 100 | 3.25 |
| 07/27/2026 21:52 | 100 | 3.25 |
| 07/27/2026 21:52 | 100 | 3.25 |
| 07/27/2026 21:52 | 100 | 3.27 |
| 07/27/2026 21:52 | 100 | 3.27 |
| 07/27/2026 21:52 | 100 | 3.27 |
| 07/27/2026 21:52 | 100 | 3.27 |
| 07/27/2026 21:51 | 100 | 3.27 |
| 07/27/2026 21:51 | 100 | 3.27 |
| 07/27/2026 21:50 | 100 | 3.27 |
| 07/27/2026 21:50 | 200 | 3.25 |
| 07/27/2026 21:50 | 100 | 3.27 |
| 07/27/2026 21:50 | 100 | 3.27 |
| 07/27/2026 21:49 | 100 | 3.27 |
| 07/27/2026 21:49 | 100 | 3.27 |
| 07/27/2026 21:48 | 100 | 3.27 |
| 07/27/2026 21:48 | 100 | 3.27 |
| 07/27/2026 21:48 | 100 | 3.27 |
| 07/27/2026 21:47 | 100 | 3.27 |
| 07/27/2026 21:47 | 100 | 3.27 |
| 07/27/2026 21:46 | 100 | 3.27 |
| 07/27/2026 21:45 | 100 | 3.28 |
| 07/27/2026 21:45 | 100 | 3.28 |
| 07/27/2026 21:44 | 100 | 3.28 |
| 07/27/2026 21:43 | 100 | 3.27 |
| 07/27/2026 21:43 | 100 | 3.27 |
| 07/27/2026 21:43 | 100 | 3.27 |
| 07/27/2026 21:42 | 100 | 3.27 |
| 07/27/2026 21:41 | 100 | 3.27 |
| 07/27/2026 21:40 | 100 | 3.255 |
| 07/27/2026 21:40 | 100 | 3.27 |
| 07/27/2026 21:39 | 100 | 3.27 |
| 07/27/2026 21:38 | 100 | 3.27 |
| 07/27/2026 21:37 | 100 | 3.27 |
| 07/27/2026 21:37 | 100 | 3.26 |
| 07/27/2026 21:37 | 100 | 3.27 |
| 07/27/2026 21:36 | 100 | 3.27 |
| 07/27/2026 21:35 | 100 | 3.27 |
| 07/27/2026 21:34 | 100 | 3.27 |
| 07/27/2026 21:33 | 100 | 3.27 |
| 07/27/2026 21:33 | 100 | 3.27 |
| 07/27/2026 21:32 | 100 | 3.27 |
| 07/27/2026 21:31 | 100 | 3.27 |
| 07/27/2026 21:30 | 100 | 3.27 |
| 07/27/2026 21:29 | 100 | 3.27 |
| 07/27/2026 21:28 | 100 | 3.27 |
| 07/27/2026 21:27 | 100 | 3.27 |
| 07/27/2026 21:26 | 100 | 3.27 |
| 07/27/2026 21:25 | 100 | 3.27 |
| 07/27/2026 21:24 | 100 | 3.26 |
| 07/27/2026 21:23 | 100 | 3.26 |
| 07/27/2026 21:23 | 100 | 3.26 |
| 07/27/2026 21:22 | 100 | 3.26 |
| 07/27/2026 21:20 | 100 | 3.26 |
| 07/27/2026 21:20 | 100 | 3.26 |
| 07/27/2026 21:19 | 100 | 3.26 |
| 07/27/2026 21:18 | 100 | 3.26 |
| 07/27/2026 21:17 | 100 | 3.26 |
| 07/27/2026 21:16 | 100 | 3.26 |
| 07/27/2026 21:15 | 100 | 3.26 |
| 07/27/2026 21:14 | 100 | 3.26 |
| 07/27/2026 21:13 | 100 | 3.24 |
| 07/27/2026 21:13 | 100 | 3.26 |
| 07/27/2026 21:12 | 100 | 3.26 |
| 07/27/2026 21:11 | 100 | 3.26 |
| 07/27/2026 21:10 | 100 | 3.26 |
| 07/27/2026 21:09 | 100 | 3.25 |
| 07/27/2026 21:09 | 100 | 3.26 |
| 07/27/2026 21:08 | 100 | 3.26 |
| 07/27/2026 21:07 | 200 | 3.24 |
| 07/27/2026 21:07 | 100 | 3.235 |
| 07/27/2026 21:06 | 100 | 3.24 |
| 07/27/2026 21:05 | 100 | 3.24 |
| 07/27/2026 21:04 | 100 | 3.24 |
| 07/27/2026 21:03 | 100 | 3.24 |
| 07/27/2026 21:02 | 100 | 3.26 |
| 07/27/2026 21:01 | 100 | 3.26 |
| 07/27/2026 21:00 | 100 | 3.26 |
| 07/27/2026 20:59 | 100 | 3.26 |
| 07/27/2026 20:58 | 100 | 3.24 |
| 07/27/2026 20:57 | 100 | 3.24 |
| 07/27/2026 20:56 | 100 | 3.24 |
| 07/27/2026 20:55 | 100 | 3.24 |
| 07/27/2026 20:54 | 100 | 3.24 |
| 07/27/2026 20:53 | 100 | 3.24 |
| 07/27/2026 20:52 | 100 | 3.24 |
| 07/27/2026 20:50 | 100 | 3.24 |
| 07/27/2026 20:50 | 100 | 3.24 |
| 07/27/2026 20:49 | 100 | 3.24 |
| 07/27/2026 20:48 | 100 | 3.24 |
| 07/27/2026 20:47 | 100 | 3.24 |
| 07/27/2026 20:46 | 100 | 3.24 |
| 07/27/2026 20:45 | 100 | 3.24 |
| 07/27/2026 20:39 | 100 | 3.21 |
| 07/27/2026 20:39 | 200 | 3.21 |
| 07/27/2026 20:39 | 400 | 3.21 |
| 07/27/2026 20:38 | 100 | 3.24 |
| 07/27/2026 20:37 | 100 | 3.225 |
| 07/27/2026 20:36 | 100 | 3.24 |
| 07/27/2026 20:36 | 100 | 3.24 |
| 07/27/2026 20:35 | 100 | 3.24 |
| 07/27/2026 20:34 | 100 | 3.24 |
| 07/27/2026 20:33 | 100 | 3.23 |
| 07/27/2026 20:32 | 100 | 3.23 |
| 07/27/2026 20:30 | 100 | 3.23 |
| 07/27/2026 20:30 | 100 | 3.23 |
| 07/27/2026 20:29 | 100 | 3.23 |
| 07/27/2026 20:28 | 900 | 3.22 |
| 07/27/2026 20:28 | 100 | 3.22 |
| 07/27/2026 20:22 | 100 | 3.22 |
| 07/27/2026 20:22 | 100 | 3.22 |
| 07/27/2026 20:22 | 1 | 3.22 |
| 07/27/2026 20:22 | 1 | 3.22 |
| 07/27/2026 20:22 | 200 | 3.22 |
| 07/27/2026 20:22 | 100 | 3.22 |
| 07/27/2026 20:22 | 200 | 3.22 |
| 07/27/2026 20:15 | 600 | 3.23 |
| 07/27/2026 20:15 | 100 | 3.23 |
| 07/27/2026 20:15 | 100 | 3.23 |
| 07/27/2026 20:14 | 100 | 3.24 |
| 07/27/2026 20:13 | 100 | 3.23 |
| 07/27/2026 20:13 | 100 | 3.24 |
| 07/27/2026 20:07 | 100 | 3.23 |
| 07/27/2026 20:07 | 500 | 3.23 |
| 07/27/2026 20:06 | 100 | 3.26 |
| 07/27/2026 20:05 | 100 | 3.26 |
| 07/27/2026 20:04 | 100 | 3.23 |
| 07/27/2026 20:03 | 100 | 3.24 |
| 07/27/2026 20:02 | 100 | 3.24 |
| 07/27/2026 20:01 | 100 | 3.24 |
| 07/27/2026 19:59 | 100 | 3.225 |
| 07/27/2026 19:59 | 100 | 3.24 |
| 07/27/2026 19:58 | 100 | 3.24 |
| 07/27/2026 19:57 | 100 | 3.24 |
| 07/27/2026 19:56 | 100 | 3.24 |
| 07/27/2026 19:55 | 100 | 3.23 |
| 07/27/2026 19:54 | 100 | 3.23 |
| 07/27/2026 19:53 | 100 | 3.24 |
| 07/27/2026 19:51 | 100 | 3.24 |
| 07/27/2026 19:50 | 100 | 3.24 |
| 07/27/2026 19:49 | 100 | 3.24 |
| 07/27/2026 19:48 | 100 | 3.24 |
| 07/27/2026 19:47 | 100 | 3.24 |
| 07/27/2026 19:46 | 100 | 3.24 |
| 07/27/2026 19:45 | 100 | 3.24 |
| 07/27/2026 19:44 | 100 | 3.24 |
| 07/27/2026 19:42 | 100 | 3.24 |
| 07/27/2026 19:41 | 100 | 3.24 |
| 07/27/2026 19:40 | 100 | 3.24 |
| 07/27/2026 19:39 | 100 | 3.24 |
| 07/27/2026 19:38 | 100 | 3.24 |
| 07/27/2026 19:37 | 100 | 3.24 |
| 07/27/2026 19:37 | 100 | 3.24 |
| 07/27/2026 19:36 | 100 | 3.24 |
| 07/27/2026 19:34 | 100 | 3.24 |
| 07/27/2026 19:34 | 100 | 3.24 |
| 07/27/2026 19:32 | 100 | 3.24 |
| 07/27/2026 19:31 | 100 | 3.23 |
| 07/27/2026 19:30 | 100 | 3.22 |
| 07/27/2026 19:29 | 100 | 3.22 |
| 07/27/2026 19:28 | 100 | 3.22 |
| 07/27/2026 19:27 | 100 | 3.215 |
| 07/27/2026 19:26 | 100 | 3.23 |
| 07/27/2026 19:25 | 100 | 3.22 |
| 07/27/2026 19:23 | 100 | 3.23 |
| 07/27/2026 19:22 | 100 | 3.23 |
| 07/27/2026 19:21 | 100 | 3.23 |
| 07/27/2026 19:20 | 100 | 3.23 |
| 07/27/2026 19:19 | 100 | 3.22 |
| 07/27/2026 19:18 | 100 | 3.22 |
| 07/27/2026 19:17 | 100 | 3.22 |
| 07/27/2026 19:16 | 100 | 3.22 |
| 07/27/2026 19:15 | 100 | 3.23 |
| 07/27/2026 19:14 | 100 | 3.23 |
| 07/27/2026 19:13 | 100 | 3.23 |
| 07/27/2026 19:02 | 100 | 3.22 |
| 07/27/2026 19:02 | 100 | 3.22 |
| 07/27/2026 19:02 | 200 | 3.22 |
| 07/27/2026 19:02 | 200 | 3.22 |
| 07/27/2026 19:02 | 200 | 3.22 |
| 07/27/2026 19:02 | 100 | 3.22 |
| 07/27/2026 19:02 | 100 | 3.22 |
| 07/27/2026 18:55 | 200 | 3.23 |
| 07/27/2026 18:55 | 100 | 3.23 |
| 07/27/2026 18:55 | 200 | 3.22 |
| 07/27/2026 18:55 | 100 | 3.22 |
| 07/27/2026 18:55 | 100 | 3.22 |
| 07/27/2026 18:55 | 200 | 3.22 |
| 07/27/2026 18:54 | 100 | 3.24 |
| 07/27/2026 18:53 | 100 | 3.24 |
| 07/27/2026 18:52 | 100 | 3.235 |
| 07/27/2026 18:42 | 100 | 3.23 |
| 07/27/2026 18:42 | 100 | 3.23 |
| 07/27/2026 18:42 | 100 | 3.23 |
| 07/27/2026 18:41 | 100 | 3.25 |
| 07/27/2026 18:40 | 100 | 3.25 |
| 07/27/2026 18:39 | 100 | 3.24 |
| 07/27/2026 18:39 | 100 | 3.25 |
| 07/27/2026 18:39 | 100 | 3.26 |
| 07/27/2026 18:39 | 100 | 3.24 |
| 07/27/2026 18:38 | 100 | 3.25 |
| 07/27/2026 18:37 | 100 | 3.25 |
| 07/27/2026 18:37 | 900 | 3.25 |
| 07/27/2026 18:36 | 100 | 3.24 |
| 07/27/2026 18:35 | 100 | 3.24 |
| 07/27/2026 18:34 | 100 | 3.24 |
| 07/27/2026 18:33 | 100 | 3.24 |
| 07/27/2026 18:32 | 100 | 3.24 |
| 07/27/2026 18:31 | 100 | 3.24 |
| 07/27/2026 18:30 | 100 | 3.24 |
| 07/27/2026 18:29 | 100 | 3.24 |
| 07/27/2026 18:28 | 100 | 3.24 |
| 07/27/2026 18:27 | 100 | 3.24 |
| 07/27/2026 18:27 | 100 | 3.24 |
| 07/27/2026 18:26 | 100 | 3.24 |
| 07/27/2026 18:26 | 100 | 3.23 |
| 07/27/2026 18:26 | 100 | 3.23 |
| 07/27/2026 18:24 | 100 | 3.21 |
| 07/27/2026 18:24 | 100 | 3.22 |
| 07/27/2026 18:23 | 100 | 3.21 |
| 07/27/2026 18:22 | 100 | 3.21 |
| 07/27/2026 18:22 | 100 | 3.22 |
| 07/27/2026 18:21 | 100 | 3.20 |
| 07/27/2026 18:21 | 100 | 3.20 |
| 07/27/2026 18:20 | 100 | 3.20 |
| 07/27/2026 18:19 | 100 | 3.195 |
| 07/27/2026 18:16 | 200 | 3.19 |
| 07/27/2026 18:14 | 100 | 3.19 |
| 07/27/2026 18:14 | 100 | 3.19 |
| 07/27/2026 18:14 | 300 | 3.19 |
| 07/27/2026 18:13 | 100 | 3.21 |
| 07/27/2026 18:13 | 100 | 3.21 |
| 07/27/2026 18:12 | 100 | 3.21 |
| 07/27/2026 18:11 | 100 | 3.21 |
| 07/27/2026 18:11 | 100 | 3.20 |
| 07/27/2026 18:11 | 100 | 3.20 |
| 07/27/2026 18:11 | 100 | 3.20 |
| 07/27/2026 18:11 | 2300 | 3.20 |
| 07/27/2026 18:10 | 100 | 3.20 |
| 07/27/2026 18:09 | 100 | 3.20 |
| 07/27/2026 18:06 | 100 | 3.20 |
| 07/27/2026 18:05 | 100 | 3.20 |
| 07/27/2026 18:04 | 100 | 3.20 |
| 07/27/2026 18:03 | 100 | 3.185 |
| 07/27/2026 18:02 | 100 | 3.185 |
| 07/27/2026 18:01 | 100 | 3.185 |
| 07/27/2026 17:51 | 100 | 3.20 |
| 07/27/2026 17:50 | 100 | 3.20 |
| 07/27/2026 17:50 | 100 | 3.20 |
| 07/27/2026 17:50 | 100 | 3.20 |
| 07/27/2026 17:50 | 100 | 3.20 |
| 07/27/2026 17:50 | 100 | 3.20 |
| 07/27/2026 17:50 | 100 | 3.20 |
| 07/27/2026 17:50 | 200 | 3.20 |
| 07/27/2026 17:50 | 100 | 3.20 |
| 07/27/2026 17:50 | 100 | 3.20 |
| 07/27/2026 17:50 | 100 | 3.20 |
| 07/27/2026 17:50 | 100 | 3.20 |
| 07/27/2026 17:50 | 100 | 3.20 |
| 07/27/2026 17:50 | 100 | 3.21 |
| 07/27/2026 17:49 | 100 | 3.21 |
| 07/27/2026 17:48 | 100 | 3.21 |
| 07/27/2026 17:47 | 100 | 3.21 |
| 07/27/2026 17:46 | 100 | 3.21 |
| 07/27/2026 17:45 | 100 | 3.21 |
| 07/27/2026 17:45 | 100 | 3.21 |
| 07/27/2026 17:44 | 100 | 3.21 |
| 07/27/2026 17:44 | 100 | 3.21 |
| 07/27/2026 17:43 | 100 | 3.21 |
| 07/27/2026 17:42 | 100 | 3.21 |
| 07/27/2026 17:41 | 100 | 3.21 |
| 07/27/2026 17:40 | 100 | 3.21 |
| 07/27/2026 17:39 | 100 | 3.21 |
| 07/27/2026 17:38 | 100 | 3.21 |
| 07/27/2026 17:33 | 100 | 3.22 |
| 07/27/2026 17:33 | 400 | 3.22 |
| 07/27/2026 17:32 | 100 | 3.22 |
| 07/27/2026 17:32 | 100 | 3.22 |
| 07/27/2026 17:32 | 100 | 3.23 |
| 07/27/2026 17:31 | 100 | 3.24 |
| 07/27/2026 17:31 | 100 | 3.24 |
| 07/27/2026 17:30 | 100 | 3.24 |
| 07/27/2026 17:30 | 100 | 3.24 |
| 07/27/2026 17:29 | 100 | 3.24 |
| 07/27/2026 17:28 | 100 | 3.24 |
| 07/27/2026 17:27 | 100 | 3.24 |
| 07/27/2026 17:24 | 100 | 3.22 |
| 07/27/2026 17:24 | 400 | 3.22 |
| 07/27/2026 17:23 | 100 | 3.24 |
| 07/27/2026 17:23 | 100 | 3.24 |
| 07/27/2026 17:22 | 100 | 3.24 |
| 07/27/2026 17:21 | 100 | 3.24 |
| 07/27/2026 17:21 | 100 | 3.24 |
| 07/27/2026 17:20 | 100 | 3.24 |
| 07/27/2026 17:19 | 100 | 3.24 |
| 07/27/2026 17:19 | 100 | 3.24 |
| 07/27/2026 17:18 | 100 | 3.24 |
| 07/27/2026 17:17 | 100 | 3.24 |
| 07/27/2026 17:16 | 100 | 3.24 |
| 07/27/2026 17:16 | 100 | 3.23 |
| 07/27/2026 17:15 | 100 | 3.23 |
| 07/27/2026 17:15 | 100 | 3.23 |
| 07/27/2026 17:12 | 200 | 3.22 |
| 07/27/2026 17:12 | 100 | 3.24 |
| 07/27/2026 17:12 | 100 | 3.24 |
| 07/27/2026 17:11 | 100 | 3.24 |
| 07/27/2026 17:10 | 100 | 3.24 |
| 07/27/2026 17:09 | 100 | 3.24 |
| 07/27/2026 17:08 | 100 | 3.24 |
| 07/27/2026 17:08 | 100 | 3.25 |
| 07/27/2026 17:07 | 100 | 3.25 |
| 07/27/2026 17:06 | 100 | 3.25 |
| 07/27/2026 17:06 | 100 | 3.24 |
| 07/27/2026 17:05 | 100 | 3.24 |
| 07/27/2026 17:04 | 100 | 3.24 |
| 07/27/2026 17:03 | 100 | 3.24 |
| 07/27/2026 17:03 | 100 | 3.25 |
| 07/27/2026 17:02 | 100 | 3.24 |
| 07/27/2026 17:02 | 100 | 3.24 |
| 07/27/2026 17:01 | 100 | 3.24 |
| 07/27/2026 17:01 | 100 | 3.24 |
| 07/27/2026 17:00 | 100 | 3.24 |
| 07/27/2026 16:59 | 100 | 3.24 |
| 07/27/2026 16:58 | 100 | 3.24 |
| 07/27/2026 16:58 | 100 | 3.24 |
| 07/27/2026 16:57 | 100 | 3.24 |
| 07/27/2026 16:56 | 100 | 3.24 |
| 07/27/2026 16:55 | 100 | 3.24 |
| 07/27/2026 16:55 | 100 | 3.24 |
| 07/27/2026 16:54 | 100 | 3.23 |
| 07/27/2026 16:54 | 100 | 3.23 |
| 07/27/2026 16:53 | 100 | 3.23 |
| 07/27/2026 16:53 | 100 | 3.23 |
| 07/27/2026 16:52 | 100 | 3.23 |
| 07/27/2026 16:51 | 100 | 3.23 |
| 07/27/2026 16:50 | 100 | 3.205 |
| 07/27/2026 16:49 | 400 | 3.19 |
| 07/27/2026 16:49 | 400 | 3.19 |
| 07/27/2026 16:49 | 100 | 3.19 |
| 07/27/2026 16:49 | 100 | 3.19 |
| 07/27/2026 16:45 | 100 | 3.18 |
| 07/27/2026 16:45 | 100 | 3.18 |
| 07/27/2026 16:43 | 100 | 3.17 |
| 07/27/2026 16:43 | 100 | 3.17 |
| 07/27/2026 16:43 | 200 | 3.17 |
| 07/27/2026 16:43 | 100 | 3.17 |
| 07/27/2026 16:43 | 100 | 3.17 |
| 07/27/2026 16:43 | 100 | 3.17 |
| 07/27/2026 16:42 | 200 | 3.19 |
| 07/27/2026 16:37 | 200 | 3.19 |
| 07/27/2026 16:37 | 500 | 3.19 |
| 07/27/2026 16:37 | 200 | 3.19 |
| 07/27/2026 16:37 | 100 | 3.19 |
| 07/27/2026 16:37 | 400 | 3.19 |
| 07/27/2026 16:37 | 100 | 3.20 |
| 07/27/2026 16:36 | 100 | 3.20 |
| 07/27/2026 16:35 | 100 | 3.19 |
| 07/27/2026 16:34 | 100 | 3.19 |
| 07/27/2026 16:34 | 100 | 3.19 |
| 07/27/2026 16:34 | 100 | 3.19 |
| 07/27/2026 16:33 | 100 | 3.21 |
| 07/27/2026 16:33 | 100 | 3.21 |
| 07/27/2026 16:23 | 400 | 3.22 |
| 07/27/2026 16:23 | 100 | 3.22 |
| 07/27/2026 16:23 | 100 | 3.22 |
| 07/27/2026 16:23 | 300 | 3.22 |
| 07/27/2026 16:22 | 100 | 3.23 |
| 07/27/2026 16:20 | 100 | 3.24 |
| 07/27/2026 16:20 | 100 | 3.24 |
| 07/27/2026 16:20 | 100 | 3.24 |
| 07/27/2026 16:20 | 100 | 3.24 |
| 07/27/2026 16:20 | 100 | 3.24 |
| 07/27/2026 16:20 | 200 | 3.24 |
| 07/27/2026 16:20 | 200 | 3.24 |
| 07/27/2026 16:19 | 100 | 3.25 |
| 07/27/2026 16:19 | 100 | 3.25 |
| 07/27/2026 16:18 | 100 | 3.25 |
| 07/27/2026 16:11 | 100 | 3.25 |
| 07/27/2026 16:10 | 400 | 3.25 |
| 07/27/2026 16:10 | 300 | 3.25 |
| 07/27/2026 16:10 | 100 | 3.25 |
| 07/27/2026 16:10 | 100 | 3.25 |
| 07/27/2026 16:10 | 100 | 3.27 |
| 07/27/2026 16:10 | 100 | 3.27 |
| 07/27/2026 16:09 | 100 | 3.27 |
| 07/27/2026 16:08 | 100 | 3.27 |
| 07/27/2026 16:08 | 100 | 3.27 |
| 07/27/2026 16:07 | 100 | 3.27 |
| 07/27/2026 16:07 | 100 | 3.27 |
| 07/27/2026 16:04 | 100 | 3.27 |
| 07/27/2026 16:02 | 100 | 3.27 |
| 07/27/2026 16:02 | 100 | 3.27 |
| 07/27/2026 16:02 | 100 | 3.27 |
| 07/27/2026 16:02 | 400 | 3.26 |
| 07/27/2026 16:01 | 100 | 3.235 |
| 07/27/2026 15:57 | 100 | 3.25 |
| 07/27/2026 15:57 | 100 | 3.25 |
| 07/27/2026 15:57 | 100 | 3.25 |
| 07/27/2026 15:55 | 400 | 3.26 |
| 07/27/2026 15:55 | 400 | 3.26 |
| 07/27/2026 15:55 | 100 | 3.26 |
| 07/27/2026 15:53 | 500 | 3.26 |
| 07/27/2026 15:53 | 100 | 3.26 |
| 07/27/2026 15:52 | 100 | 3.28 |
| 07/27/2026 15:52 | 100 | 3.28 |
| 07/27/2026 15:51 | 100 | 3.28 |
| 07/27/2026 15:51 | 100 | 3.28 |
| 07/27/2026 15:51 | 100 | 3.28 |
| 07/27/2026 15:50 | 100 | 3.28 |
| 07/27/2026 15:49 | 100 | 3.28 |
| 07/27/2026 15:49 | 100 | 3.27 |
| 07/27/2026 15:41 | 200 | 3.255 |
| 07/27/2026 15:39 | 100 | 3.25 |
| 07/27/2026 15:39 | 100 | 3.25 |
| 07/27/2026 15:39 | 100 | 3.25 |
| 07/27/2026 15:39 | 100 | 3.25 |
| 07/27/2026 15:39 | 500 | 3.25 |
| 07/27/2026 15:38 | 100 | 3.25 |
| 07/27/2026 15:38 | 100 | 3.25 |
| 07/27/2026 15:38 | 100 | 3.24 |
| 07/27/2026 15:38 | 200 | 3.26 |
| 07/27/2026 15:38 | 1000 | 3.26 |
| 07/27/2026 15:38 | 100 | 3.26 |
| 07/27/2026 15:38 | 100 | 3.24 |
| 07/27/2026 15:38 | 200 | 3.24 |
| 07/27/2026 15:38 | 200 | 3.24 |
| 07/27/2026 15:38 | 100 | 3.24 |
| 07/27/2026 15:38 | 1200 | 3.24 |
| 07/27/2026 15:37 | 100 | 3.23 |
| 07/27/2026 15:37 | 100 | 3.25 |
| 07/27/2026 15:37 | 100 | 3.25 |
| 07/27/2026 15:37 | 100 | 3.25 |
| 07/27/2026 15:36 | 100 | 3.25 |
| 07/27/2026 15:36 | 100 | 3.25 |
| 07/27/2026 15:36 | 100 | 3.25 |
| 07/27/2026 15:35 | 100 | 3.25 |
| 07/27/2026 15:35 | 100 | 3.26 |
| 07/27/2026 15:35 | 100 | 3.27 |
| 07/27/2026 15:30 | 200 | 3.28 |
| 07/27/2026 15:30 | 2 | 3.20 |
| 07/27/2026 15:30 | 25 | 3.20 |
| 07/27/2026 15:30 | 58 | 3.20 |
| 07/27/2026 15:30 | 1 | 3.20 |
| 07/27/2026 15:30 | 3 | 3.20 |
| 07/27/2026 15:30 | 100 | 3.20 |
| 07/27/2026 15:30 | 500 | 3.20 |