Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.78
+0.01
(
+0.36% )
|
2.77
|
1'700 |
2.79
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 48719 | 2.78 |
| 09/28/2026 21:59 | 149 | 2.78 |
| 09/28/2026 21:59 | 51 | 2.78 |
| 09/28/2026 21:59 | 373 | 2.78 |
| 09/28/2026 21:59 | 300 | 2.78 |
| 09/28/2026 21:59 | 195 | 2.78 |
| 09/28/2026 21:59 | 197 | 2.78 |
| 09/28/2026 21:59 | 769 | 2.78 |
| 09/28/2026 21:59 | 200 | 2.775 |
| 09/28/2026 21:59 | 3700 | 2.775 |
| 09/28/2026 21:59 | 300 | 2.775 |
| 09/28/2026 21:59 | 60 | 2.775 |
| 09/28/2026 21:59 | 100 | 2.775 |
| 09/28/2026 21:59 | 400 | 2.77 |
| 09/28/2026 21:59 | 500 | 2.77 |
| 09/28/2026 21:59 | 100 | 2.775 |
| 09/28/2026 21:59 | 100 | 2.775 |
| 09/28/2026 21:59 | 100 | 2.775 |
| 09/28/2026 21:59 | 1224 | 2.775 |
| 09/28/2026 21:59 | 200 | 2.775 |
| 09/28/2026 21:59 | 400 | 2.775 |
| 09/28/2026 21:59 | 78 | 2.77 |
| 09/28/2026 21:59 | 80 | 2.77 |
| 09/28/2026 21:59 | 300 | 2.77 |
| 09/28/2026 21:59 | 19 | 2.77 |
| 09/28/2026 21:59 | 19 | 2.77 |
| 09/28/2026 21:59 | 100 | 2.77 |
| 09/28/2026 21:59 | 19 | 2.77 |
| 09/28/2026 21:59 | 100 | 2.77 |
| 09/28/2026 21:59 | 100 | 2.77 |
| 09/28/2026 21:59 | 39 | 2.77 |
| 09/28/2026 21:59 | 19 | 2.77 |
| 09/28/2026 21:59 | 100 | 2.77 |
| 09/28/2026 21:59 | 927 | 2.77 |
| 09/28/2026 21:59 | 600 | 2.77 |
| 09/28/2026 21:59 | 500 | 2.77 |
| 09/28/2026 21:59 | 100 | 2.775 |
| 09/28/2026 21:59 | 100 | 2.775 |
| 09/28/2026 21:59 | 100 | 2.775 |
| 09/28/2026 21:59 | 195 | 2.775 |
| 09/28/2026 21:59 | 5 | 2.775 |
| 09/28/2026 21:59 | 95 | 2.775 |
| 09/28/2026 21:59 | 5 | 2.775 |
| 09/28/2026 21:59 | 36 | 2.775 |
| 09/28/2026 21:59 | 100 | 2.775 |
| 09/28/2026 21:59 | 98 | 2.775 |
| 09/28/2026 21:59 | 161 | 2.775 |
| 09/28/2026 21:59 | 100 | 2.775 |
| 09/28/2026 21:59 | 200 | 2.775 |
| 09/28/2026 21:59 | 241 | 2.775 |
| 09/28/2026 21:59 | 1500 | 2.775 |
| 09/28/2026 21:59 | 100 | 2.775 |
| 09/28/2026 21:59 | 59 | 2.775 |
| 09/28/2026 21:59 | 100 | 2.775 |
| 09/28/2026 21:59 | 100 | 2.775 |
| 09/28/2026 21:59 | 100 | 2.775 |
| 09/28/2026 21:59 | 600 | 2.775 |
| 09/28/2026 21:59 | 75 | 2.775 |
| 09/28/2026 21:59 | 81 | 2.77 |
| 09/28/2026 21:59 | 100 | 2.77 |
| 09/28/2026 21:59 | 114 | 2.775 |
| 09/28/2026 21:59 | 100 | 2.775 |
| 09/28/2026 21:59 | 1190 | 2.775 |
| 09/28/2026 21:59 | 200 | 2.78 |
| 09/28/2026 21:59 | 187 | 2.78 |
| 09/28/2026 21:59 | 85 | 2.78 |
| 09/28/2026 21:59 | 100 | 2.775 |
| 09/28/2026 21:58 | 300 | 2.775 |
| 09/28/2026 21:58 | 100 | 2.775 |
| 09/28/2026 21:58 | 10 | 2.775 |
| 09/28/2026 21:58 | 10 | 2.775 |
| 09/28/2026 21:57 | 100 | 2.775 |
| 09/28/2026 21:57 | 800 | 2.78 |
| 09/28/2026 21:57 | 530 | 2.78 |
| 09/28/2026 21:57 | 100 | 2.775 |
| 09/28/2026 21:57 | 100 | 2.775 |
| 09/28/2026 21:57 | 200 | 2.775 |
| 09/28/2026 21:57 | 100 | 2.775 |
| 09/28/2026 21:57 | 100 | 2.775 |
| 09/28/2026 21:56 | 692 | 2.775 |
| 09/28/2026 21:56 | 108 | 2.775 |
| 09/28/2026 21:56 | 100 | 2.775 |
| 09/28/2026 21:55 | 46 | 2.775 |
| 09/28/2026 21:55 | 100 | 2.775 |
| 09/28/2026 21:55 | 80 | 2.775 |
| 09/28/2026 21:55 | 32 | 2.775 |
| 09/28/2026 21:55 | 100 | 2.775 |
| 09/28/2026 21:55 | 100 | 2.775 |
| 09/28/2026 21:54 | 85 | 2.77 |
| 09/28/2026 21:54 | 3 | 2.77 |
| 09/28/2026 21:54 | 100 | 2.775 |
| 09/28/2026 21:54 | 300 | 2.775 |
| 09/28/2026 21:53 | 300 | 2.775 |
| 09/28/2026 21:53 | 100 | 2.775 |
| 09/28/2026 21:53 | 100 | 2.775 |
| 09/28/2026 21:52 | 300 | 2.78 |
| 09/28/2026 21:52 | 232 | 2.78 |
| 09/28/2026 21:52 | 29 | 2.78 |
| 09/28/2026 21:52 | 39 | 2.78 |
| 09/28/2026 21:52 | 61 | 2.78 |
| 09/28/2026 21:52 | 200 | 2.78 |
| 09/28/2026 21:52 | 400 | 2.78 |
| 09/28/2026 21:52 | 600 | 2.78 |
| 09/28/2026 21:52 | 1000 | 2.78 |
| 09/28/2026 21:52 | 2100 | 2.78 |
| 09/28/2026 21:52 | 439 | 2.78 |
| 09/28/2026 21:52 | 100 | 2.775 |
| 09/28/2026 21:51 | 29 | 2.775 |
| 09/28/2026 21:51 | 100 | 2.775 |
| 09/28/2026 21:50 | 400 | 2.78 |
| 09/28/2026 21:50 | 700 | 2.78 |
| 09/28/2026 21:50 | 1000 | 2.78 |
| 09/28/2026 21:50 | 2000 | 2.78 |
| 09/28/2026 21:50 | 500 | 2.78 |
| 09/28/2026 21:50 | 500 | 2.78 |
| 09/28/2026 21:50 | 1400 | 2.78 |
| 09/28/2026 21:47 | 300 | 2.78 |
| 09/28/2026 21:47 | 200 | 2.78 |
| 09/28/2026 21:47 | 103 | 2.78 |
| 09/28/2026 21:47 | 400 | 2.78 |
| 09/28/2026 21:47 | 400 | 2.78 |
| 09/28/2026 21:47 | 1000 | 2.78 |
| 09/28/2026 21:47 | 100 | 2.775 |
| 09/28/2026 21:47 | 100 | 2.775 |
| 09/28/2026 21:47 | 800 | 2.77 |
| 09/28/2026 21:47 | 2400 | 2.77 |
| 09/28/2026 21:47 | 145 | 2.77 |
| 09/28/2026 21:47 | 2200 | 2.77 |
| 09/28/2026 21:47 | 144 | 2.77 |
| 09/28/2026 21:47 | 356 | 2.77 |
| 09/28/2026 21:47 | 2416 | 2.77 |
| 09/28/2026 21:47 | 500 | 2.77 |
| 09/28/2026 21:47 | 3739 | 2.77 |
| 09/28/2026 21:47 | 500 | 2.77 |
| 09/28/2026 21:47 | 2200 | 2.77 |
| 09/28/2026 21:47 | 500 | 2.77 |
| 09/28/2026 21:47 | 100 | 2.77 |
| 09/28/2026 21:47 | 116 | 2.77 |
| 09/28/2026 21:47 | 1684 | 2.77 |
| 09/28/2026 21:47 | 29 | 2.77 |
| 09/28/2026 21:47 | 500 | 2.77 |
| 09/28/2026 21:47 | 30 | 2.77 |
| 09/28/2026 21:47 | 200 | 2.77 |
| 09/28/2026 21:47 | 100 | 2.77 |
| 09/28/2026 21:47 | 1000 | 2.77 |
| 09/28/2026 21:47 | 500 | 2.77 |
| 09/28/2026 21:47 | 1000 | 2.77 |
| 09/28/2026 21:47 | 400 | 2.77 |
| 09/28/2026 21:47 | 3000 | 2.77 |
| 09/28/2026 21:47 | 2800 | 2.77 |
| 09/28/2026 21:47 | 1800 | 2.77 |
| 09/28/2026 21:47 | 1 | 2.765 |
| 09/28/2026 21:47 | 32 | 2.765 |
| 09/28/2026 21:47 | 67 | 2.765 |
| 09/28/2026 21:47 | 1 | 2.765 |
| 09/28/2026 21:47 | 32 | 2.765 |
| 09/28/2026 21:46 | 100 | 2.765 |
| 09/28/2026 21:46 | 185 | 2.77 |
| 09/28/2026 21:46 | 170 | 2.77 |
| 09/28/2026 21:46 | 200 | 2.77 |
| 09/28/2026 21:46 | 100 | 2.77 |
| 09/28/2026 21:46 | 200 | 2.77 |
| 09/28/2026 21:46 | 100 | 2.77 |
| 09/28/2026 21:46 | 100 | 2.77 |
| 09/28/2026 21:45 | 100 | 2.77 |
| 09/28/2026 21:45 | 174 | 2.77 |
| 09/28/2026 21:45 | 200 | 2.77 |
| 09/28/2026 21:45 | 100 | 2.775 |
| 09/28/2026 21:44 | 65 | 2.77 |
| 09/28/2026 21:44 | 35 | 2.77 |
| 09/28/2026 21:44 | 100 | 2.77 |
| 09/28/2026 21:44 | 100 | 2.77 |
| 09/28/2026 21:44 | 1021 | 2.77 |
| 09/28/2026 21:44 | 665 | 2.77 |
| 09/28/2026 21:44 | 1000 | 2.77 |
| 09/28/2026 21:44 | 214 | 2.77 |
| 09/28/2026 21:43 | 100 | 2.775 |
| 09/28/2026 21:43 | 100 | 2.775 |
| 09/28/2026 21:43 | 200 | 2.775 |
| 09/28/2026 21:43 | 5 | 2.775 |
| 09/28/2026 21:42 | 186 | 2.77 |
| 09/28/2026 21:42 | 3 | 2.77 |
| 09/28/2026 21:42 | 200 | 2.77 |
| 09/28/2026 21:42 | 179 | 2.77 |
| 09/28/2026 21:42 | 200 | 2.77 |
| 09/28/2026 21:42 | 197 | 2.77 |
| 09/28/2026 21:42 | 200 | 2.77 |
| 09/28/2026 21:42 | 100 | 2.77 |
| 09/28/2026 21:42 | 100 | 2.77 |
| 09/28/2026 21:41 | 100 | 2.775 |
| 09/28/2026 21:41 | 300 | 2.77 |
| 09/28/2026 21:41 | 300 | 2.77 |
| 09/28/2026 21:41 | 927 | 2.77 |
| 09/28/2026 21:41 | 100 | 2.77 |
| 09/28/2026 21:41 | 500 | 2.77 |
| 09/28/2026 21:41 | 887 | 2.77 |
| 09/28/2026 21:41 | 2400 | 2.77 |
| 09/28/2026 21:41 | 100 | 2.77 |
| 09/28/2026 21:41 | 500 | 2.77 |
| 09/28/2026 21:41 | 100 | 2.77 |
| 09/28/2026 21:41 | 400 | 2.77 |
| 09/28/2026 21:41 | 900 | 2.77 |
| 09/28/2026 21:41 | 1000 | 2.77 |
| 09/28/2026 21:41 | 500 | 2.77 |
| 09/28/2026 21:41 | 2400 | 2.77 |
| 09/28/2026 21:41 | 133 | 2.77 |
| 09/28/2026 21:41 | 100 | 2.77 |
| 09/28/2026 21:41 | 400 | 2.77 |
| 09/28/2026 21:41 | 100 | 2.77 |
| 09/28/2026 21:41 | 1500 | 2.77 |
| 09/28/2026 21:41 | 400 | 2.77 |
| 09/28/2026 21:41 | 900 | 2.77 |
| 09/28/2026 21:41 | 67 | 2.77 |
| 09/28/2026 21:40 | 100 | 2.775 |
| 09/28/2026 21:40 | 33 | 2.77 |
| 09/28/2026 21:40 | 100 | 2.77 |
| 09/28/2026 21:40 | 100 | 2.77 |
| 09/28/2026 21:39 | 200 | 2.775 |
| 09/28/2026 21:39 | 100 | 2.775 |
| 09/28/2026 21:39 | 100 | 2.775 |
| 09/28/2026 21:38 | 86 | 2.78 |
| 09/28/2026 21:38 | 200 | 2.775 |
| 09/28/2026 21:37 | 100 | 2.775 |
| 09/28/2026 21:36 | 300 | 2.775 |
| 09/28/2026 21:36 | 100 | 2.775 |
| 09/28/2026 21:36 | 100 | 2.775 |
| 09/28/2026 21:36 | 1200 | 2.775 |
| 09/28/2026 21:36 | 66 | 2.78 |
| 09/28/2026 21:35 | 37 | 2.775 |
| 09/28/2026 21:35 | 100 | 2.775 |
| 09/28/2026 21:35 | 100 | 2.775 |
| 09/28/2026 21:33 | 200 | 2.77 |
| 09/28/2026 21:33 | 300 | 2.77 |
| 09/28/2026 21:33 | 1482 | 2.77 |
| 09/28/2026 21:33 | 200 | 2.77 |
| 09/28/2026 21:33 | 3000 | 2.77 |
| 09/28/2026 21:33 | 100 | 2.77 |
| 09/28/2026 21:33 | 100 | 2.77 |
| 09/28/2026 21:33 | 400 | 2.77 |
| 09/28/2026 21:33 | 400 | 2.77 |
| 09/28/2026 21:33 | 30 | 2.77 |
| 09/28/2026 21:33 | 23 | 2.77 |
| 09/28/2026 21:30 | 100 | 2.775 |
| 09/28/2026 21:30 | 200 | 2.775 |
| 09/28/2026 21:30 | 1100 | 2.775 |
| 09/28/2026 21:29 | 100 | 2.77 |
| 09/28/2026 21:28 | 90 | 2.775 |
| 09/28/2026 21:28 | 40 | 2.775 |
| 09/28/2026 21:27 | 258 | 2.775 |
| 09/28/2026 21:27 | 100 | 2.775 |
| 09/28/2026 21:27 | 100 | 2.775 |
| 09/28/2026 21:27 | 100 | 2.775 |
| 09/28/2026 21:27 | 100 | 2.77 |
| 09/28/2026 21:27 | 1300 | 2.775 |
| 09/28/2026 21:26 | 39 | 2.775 |
| 09/28/2026 21:25 | 500 | 2.775 |
| 09/28/2026 21:25 | 100 | 2.775 |
| 09/28/2026 21:25 | 56 | 2.775 |
| 09/28/2026 21:25 | 21 | 2.775 |
| 09/28/2026 21:23 | 300 | 2.775 |
| 09/28/2026 21:23 | 43 | 2.775 |
| 09/28/2026 21:22 | 100 | 2.775 |
| 09/28/2026 21:22 | 100 | 2.775 |
| 09/28/2026 21:21 | 41 | 2.775 |
| 09/28/2026 21:21 | 400 | 2.77 |
| 09/28/2026 21:21 | 1620 | 2.77 |
| 09/28/2026 21:21 | 39 | 2.77 |
| 09/28/2026 21:21 | 400 | 2.77 |
| 09/28/2026 21:21 | 1400 | 2.77 |
| 09/28/2026 21:21 | 400 | 2.77 |
| 09/28/2026 21:21 | 700 | 2.77 |
| 09/28/2026 21:21 | 369 | 2.77 |
| 09/28/2026 21:21 | 231 | 2.77 |
| 09/28/2026 21:21 | 300 | 2.77 |
| 09/28/2026 21:20 | 24 | 2.775 |
| 09/28/2026 21:18 | 55 | 2.775 |
| 09/28/2026 21:18 | 100 | 2.77 |
| 09/28/2026 21:18 | 200 | 2.77 |
| 09/28/2026 21:16 | 100 | 2.77 |
| 09/28/2026 21:16 | 200 | 2.77 |
| 09/28/2026 21:16 | 38 | 2.775 |
| 09/28/2026 21:15 | 100 | 2.77 |
| 09/28/2026 21:15 | 100 | 2.77 |
| 09/28/2026 21:15 | 100 | 2.775 |
| 09/28/2026 21:15 | 1712 | 2.77 |
| 09/28/2026 21:15 | 1519 | 2.77 |
| 09/28/2026 21:15 | 100 | 2.77 |
| 09/28/2026 21:15 | 400 | 2.77 |
| 09/28/2026 21:15 | 381 | 2.77 |
| 09/28/2026 21:15 | 1000 | 2.77 |
| 09/28/2026 21:15 | 700 | 2.77 |
| 09/28/2026 21:15 | 376 | 2.77 |
| 09/28/2026 21:13 | 24 | 2.77 |
| 09/28/2026 21:13 | 200 | 2.77 |
| 09/28/2026 21:13 | 200 | 2.77 |
| 09/28/2026 21:08 | 100 | 2.77 |
| 09/28/2026 21:08 | 100 | 2.775 |
| 09/28/2026 21:08 | 800 | 2.78 |
| 09/28/2026 21:08 | 100 | 2.78 |
| 09/28/2026 21:08 | 200 | 2.78 |
| 09/28/2026 21:08 | 400 | 2.78 |
| 09/28/2026 21:08 | 600 | 2.78 |
| 09/28/2026 21:08 | 500 | 2.78 |
| 09/28/2026 21:08 | 200 | 2.78 |
| 09/28/2026 21:08 | 2100 | 2.78 |
| 09/28/2026 21:08 | 5307 | 2.77 |
| 09/28/2026 21:08 | 400 | 2.77 |
| 09/28/2026 21:08 | 1493 | 2.77 |
| 09/28/2026 21:08 | 1 | 2.77 |
| 09/28/2026 21:08 | 76 | 2.77 |
| 09/28/2026 21:08 | 100 | 2.77 |
| 09/28/2026 21:08 | 200 | 2.77 |
| 09/28/2026 21:08 | 29 | 2.77 |
| 09/28/2026 21:08 | 400 | 2.77 |
| 09/28/2026 21:08 | 700 | 2.77 |
| 09/28/2026 21:08 | 400 | 2.77 |
| 09/28/2026 21:08 | 100 | 2.77 |
| 09/28/2026 21:08 | 200 | 2.77 |
| 09/28/2026 21:08 | 200 | 2.77 |
| 09/28/2026 21:08 | 1700 | 2.77 |
| 09/28/2026 21:08 | 50 | 2.77 |
| 09/28/2026 21:08 | 2100 | 2.77 |
| 09/28/2026 21:07 | 244 | 2.77 |
| 09/28/2026 21:07 | 400 | 2.77 |
| 09/28/2026 21:07 | 400 | 2.77 |
| 09/28/2026 21:07 | 20 | 2.77 |
| 09/28/2026 21:07 | 400 | 2.77 |
| 09/28/2026 21:07 | 400 | 2.77 |
| 09/28/2026 21:07 | 200 | 2.77 |
| 09/28/2026 21:07 | 220 | 2.77 |
| 09/28/2026 21:07 | 180 | 2.77 |
| 09/28/2026 21:07 | 200 | 2.77 |
| 09/28/2026 21:07 | 20 | 2.77 |
| 09/28/2026 21:07 | 380 | 2.77 |
| 09/28/2026 21:07 | 420 | 2.77 |
| 09/28/2026 21:07 | 380 | 2.77 |
| 09/28/2026 21:07 | 20 | 2.77 |
| 09/28/2026 21:07 | 2086 | 2.77 |
| 09/28/2026 21:07 | 400 | 2.77 |
| 09/28/2026 21:07 | 400 | 2.77 |
| 09/28/2026 21:07 | 400 | 2.77 |
| 09/28/2026 21:07 | 400 | 2.77 |
| 09/28/2026 21:07 | 300 | 2.77 |
| 09/28/2026 21:07 | 1800 | 2.77 |
| 09/28/2026 21:07 | 386 | 2.77 |
| 09/28/2026 21:07 | 100 | 2.77 |
| 09/28/2026 21:07 | 100 | 2.77 |
| 09/28/2026 21:05 | 100 | 2.77 |
| 09/28/2026 21:05 | 100 | 2.77 |
| 09/28/2026 21:03 | 100 | 2.77 |
| 09/28/2026 21:03 | 100 | 2.77 |
| 09/28/2026 20:58 | 100 | 2.775 |
| 09/28/2026 20:52 | 53 | 2.775 |
| 09/28/2026 20:52 | 100 | 2.775 |
| 09/28/2026 20:51 | 32 | 2.775 |
| 09/28/2026 20:50 | 34 | 2.775 |
| 09/28/2026 20:48 | 100 | 2.77 |
| 09/28/2026 20:48 | 100 | 2.77 |
| 09/28/2026 20:48 | 22 | 2.775 |
| 09/28/2026 20:45 | 1214 | 2.77 |
| 09/28/2026 20:45 | 400 | 2.77 |
| 09/28/2026 20:45 | 700 | 2.77 |
| 09/28/2026 20:45 | 200 | 2.77 |
| 09/28/2026 20:42 | 100 | 2.775 |
| 09/28/2026 20:40 | 200 | 2.775 |
| 09/28/2026 20:38 | 200 | 2.775 |
| 09/28/2026 20:34 | 100 | 2.77 |
| 09/28/2026 20:34 | 100 | 2.77 |
| 09/28/2026 20:34 | 200 | 2.77 |
| 09/28/2026 20:34 | 100 | 2.77 |
| 09/28/2026 20:34 | 100 | 2.77 |
| 09/28/2026 20:31 | 53 | 2.775 |
| 09/28/2026 20:31 | 100 | 2.775 |
| 09/28/2026 20:31 | 200 | 2.775 |
| 09/28/2026 20:30 | 200 | 2.77 |
| 09/28/2026 20:30 | 292 | 2.77 |
| 09/28/2026 20:30 | 2508 | 2.77 |
| 09/28/2026 20:30 | 300 | 2.77 |
| 09/28/2026 20:30 | 300 | 2.77 |
| 09/28/2026 20:30 | 100 | 2.77 |
| 09/28/2026 20:30 | 200 | 2.77 |
| 09/28/2026 20:30 | 300 | 2.77 |
| 09/28/2026 20:30 | 400 | 2.77 |
| 09/28/2026 20:30 | 700 | 2.77 |
| 09/28/2026 20:30 | 2100 | 2.77 |
| 09/28/2026 20:25 | 100 | 2.76 |
| 09/28/2026 20:25 | 100 | 2.76 |
| 09/28/2026 20:25 | 80 | 2.765 |
| 09/28/2026 20:24 | 67 | 2.765 |
| 09/28/2026 20:22 | 100 | 2.765 |
| 09/28/2026 20:22 | 100 | 2.765 |
| 09/28/2026 20:18 | 40 | 2.765 |
| 09/28/2026 20:18 | 40 | 2.765 |
| 09/28/2026 20:17 | 9 | 2.765 |
| 09/28/2026 20:17 | 300 | 2.765 |
| 09/28/2026 20:16 | 40 | 2.765 |
| 09/28/2026 20:15 | 200 | 2.77 |
| 09/28/2026 20:14 | 4718 | 2.77 |
| 09/28/2026 20:14 | 300 | 2.77 |
| 09/28/2026 20:14 | 882 | 2.77 |
| 09/28/2026 20:14 | 100 | 2.77 |
| 09/28/2026 20:14 | 183 | 2.77 |
| 09/28/2026 20:14 | 100 | 2.77 |
| 09/28/2026 20:14 | 200 | 2.77 |
| 09/28/2026 20:14 | 400 | 2.77 |
| 09/28/2026 20:14 | 700 | 2.77 |
| 09/28/2026 20:14 | 400 | 2.77 |
| 09/28/2026 20:14 | 300 | 2.77 |
| 09/28/2026 20:14 | 2600 | 2.77 |
| 09/28/2026 20:14 | 100 | 2.765 |
| 09/28/2026 20:12 | 200 | 2.765 |
| 09/28/2026 20:10 | 100 | 2.77 |
| 09/28/2026 20:10 | 100 | 2.77 |
| 09/28/2026 20:10 | 1000 | 2.77 |
| 09/28/2026 20:10 | 700 | 2.77 |
| 09/28/2026 20:10 | 400 | 2.77 |
| 09/28/2026 20:10 | 200 | 2.77 |
| 09/28/2026 20:10 | 300 | 2.77 |
| 09/28/2026 20:10 | 2100 | 2.77 |
| 09/28/2026 20:10 | 100 | 2.765 |
| 09/28/2026 20:01 | 520 | 2.76 |
| 09/28/2026 20:01 | 180 | 2.76 |
| 09/28/2026 20:01 | 800 | 2.76 |
| 09/28/2026 20:01 | 500 | 2.76 |
| 09/28/2026 20:01 | 400 | 2.76 |
| 09/28/2026 20:01 | 200 | 2.76 |
| 09/28/2026 20:01 | 200 | 2.76 |
| 09/28/2026 20:01 | 29 | 2.76 |
| 09/28/2026 20:01 | 100 | 2.76 |
| 09/28/2026 20:01 | 1000 | 2.76 |
| 09/28/2026 20:01 | 2300 | 2.76 |
| 09/28/2026 20:00 | 200 | 2.755 |
| 09/28/2026 20:00 | 100 | 2.755 |
| 09/28/2026 20:00 | 100 | 2.76 |
| 09/28/2026 20:00 | 400 | 2.76 |
| 09/28/2026 20:00 | 500 | 2.76 |
| 09/28/2026 20:00 | 900 | 2.76 |
| 09/28/2026 20:00 | 1000 | 2.76 |
| 09/28/2026 20:00 | 1900 | 2.76 |
| 09/28/2026 20:00 | 100 | 2.76 |
| 09/28/2026 20:00 | 100 | 2.76 |
| 09/28/2026 19:59 | 1 | 2.765 |
| 09/28/2026 19:59 | 100 | 2.76 |
| 09/28/2026 19:59 | 200 | 2.76 |
| 09/28/2026 19:59 | 100 | 2.76 |
| 09/28/2026 19:59 | 100 | 2.76 |
| 09/28/2026 19:58 | 100 | 2.76 |
| 09/28/2026 19:58 | 100 | 2.76 |
| 09/28/2026 19:54 | 100 | 2.76 |
| 09/28/2026 19:54 | 100 | 2.765 |
| 09/28/2026 19:51 | 1000 | 2.77 |
| 09/28/2026 19:51 | 400 | 2.77 |
| 09/28/2026 19:51 | 1000 | 2.77 |
| 09/28/2026 19:51 | 200 | 2.77 |
| 09/28/2026 19:51 | 100 | 2.77 |
| 09/28/2026 19:51 | 100 | 2.77 |
| 09/28/2026 19:51 | 2300 | 2.77 |
| 09/28/2026 19:49 | 100 | 2.77 |
| 09/28/2026 19:49 | 167 | 2.77 |
| 09/28/2026 19:49 | 70 | 2.77 |
| 09/28/2026 19:49 | 100 | 2.77 |
| 09/28/2026 19:49 | 130 | 2.77 |
| 09/28/2026 19:39 | 200 | 2.77 |
| 09/28/2026 19:39 | 100 | 2.77 |
| 09/28/2026 19:39 | 90 | 2.77 |
| 09/28/2026 19:38 | 29 | 2.77 |
| 09/28/2026 19:38 | 200 | 2.77 |
| 09/28/2026 19:38 | 20 | 2.77 |
| 09/28/2026 19:38 | 3 | 2.77 |
| 09/28/2026 19:38 | 1000 | 2.77 |
| 09/28/2026 19:38 | 500 | 2.77 |
| 09/28/2026 19:38 | 400 | 2.77 |
| 09/28/2026 19:38 | 200 | 2.77 |
| 09/28/2026 19:38 | 5294 | 2.77 |
| 09/28/2026 19:38 | 2300 | 2.77 |
| 09/28/2026 19:37 | 200 | 2.765 |
| 09/28/2026 19:37 | 1000 | 2.77 |
| 09/28/2026 19:37 | 400 | 2.77 |
| 09/28/2026 19:37 | 700 | 2.77 |
| 09/28/2026 19:37 | 200 | 2.77 |
| 09/28/2026 19:37 | 2200 | 2.77 |
| 09/28/2026 19:37 | 100 | 2.77 |
| 09/28/2026 19:37 | 1200 | 2.77 |
| 09/28/2026 19:37 | 800 | 2.77 |
| 09/28/2026 19:19 | 200 | 2.775 |
| 09/28/2026 19:19 | 200 | 2.77 |
| 09/28/2026 19:19 | 200 | 2.77 |
| 09/28/2026 19:17 | 100 | 2.775 |
| 09/28/2026 19:17 | 100 | 2.775 |
| 09/28/2026 19:15 | 200 | 2.775 |
| 09/28/2026 19:15 | 100 | 2.775 |
| 09/28/2026 19:15 | 700 | 2.78 |
| 09/28/2026 19:15 | 5197 | 2.78 |
| 09/28/2026 19:15 | 1500 | 2.78 |
| 09/28/2026 19:15 | 1000 | 2.78 |
| 09/28/2026 19:15 | 700 | 2.78 |
| 09/28/2026 19:15 | 400 | 2.78 |
| 09/28/2026 19:15 | 1200 | 2.78 |
| 09/28/2026 19:15 | 1 | 2.78 |
| 09/28/2026 19:15 | 100 | 2.78 |
| 09/28/2026 19:15 | 5300 | 2.78 |
| 09/28/2026 19:15 | 3500 | 2.78 |
| 09/28/2026 19:12 | 200 | 2.78 |
| 09/28/2026 19:12 | 800 | 2.78 |
| 09/28/2026 19:12 | 100 | 2.78 |
| 09/28/2026 19:12 | 900 | 2.78 |
| 09/28/2026 19:12 | 300 | 2.78 |
| 09/28/2026 19:12 | 600 | 2.78 |
| 09/28/2026 19:12 | 100 | 2.775 |
| 09/28/2026 19:12 | 200 | 2.775 |
| 09/28/2026 19:11 | 200 | 2.775 |
| 09/28/2026 19:11 | 1200 | 2.77 |
| 09/28/2026 19:11 | 400 | 2.77 |
| 09/28/2026 19:11 | 500 | 2.77 |
| 09/28/2026 19:11 | 1800 | 2.77 |
| 09/28/2026 19:11 | 500 | 2.77 |
| 09/28/2026 19:11 | 100 | 2.77 |
| 09/28/2026 19:11 | 1700 | 2.76 |
| 09/28/2026 19:11 | 100 | 2.76 |
| 09/28/2026 19:11 | 89 | 2.76 |
| 09/28/2026 19:11 | 30 | 2.76 |
| 09/28/2026 19:11 | 1000 | 2.76 |
| 09/28/2026 19:11 | 7000 | 2.76 |
| 09/28/2026 19:11 | 4000 | 2.76 |
| 09/28/2026 19:11 | 1000 | 2.76 |
| 09/28/2026 19:11 | 15800 | 2.76 |
| 09/28/2026 19:11 | 2600 | 2.76 |
| 09/28/2026 19:09 | 200 | 2.755 |
| 09/28/2026 19:06 | 100 | 2.755 |
| 09/28/2026 19:05 | 300 | 2.755 |
| 09/28/2026 19:05 | 400 | 2.755 |
| 09/28/2026 19:05 | 300 | 2.755 |
| 09/28/2026 19:05 | 1100 | 2.755 |
| 09/28/2026 19:05 | 900 | 2.755 |
| 09/28/2026 19:04 | 200 | 2.755 |
| 09/28/2026 19:03 | 700 | 2.755 |
| 09/28/2026 19:02 | 700 | 2.755 |
| 09/28/2026 19:01 | 100 | 2.755 |
| 09/28/2026 19:01 | 200 | 2.755 |
| 09/28/2026 19:01 | 200 | 2.755 |
| 09/28/2026 19:01 | 200 | 2.755 |
| 09/28/2026 19:01 | 200 | 2.755 |
| 09/28/2026 19:01 | 200 | 2.755 |
| 09/28/2026 19:00 | 2200 | 2.75 |
| 09/28/2026 19:00 | 1082 | 2.75 |
| 09/28/2026 19:00 | 867 | 2.75 |
| 09/28/2026 19:00 | 300 | 2.75 |
| 09/28/2026 19:00 | 7000 | 2.75 |
| 09/28/2026 19:00 | 3000 | 2.75 |
| 09/28/2026 19:00 | 1000 | 2.75 |
| 09/28/2026 19:00 | 1000 | 2.75 |
| 09/28/2026 19:00 | 18233 | 2.75 |
| 09/28/2026 19:00 | 2100 | 2.75 |
| 09/28/2026 19:00 | 6300 | 2.75 |
| 09/28/2026 19:00 | 222 | 2.75 |
| 09/28/2026 19:00 | 200 | 2.75 |
| 09/28/2026 19:00 | 1578 | 2.75 |
| 09/28/2026 19:00 | 1000 | 2.75 |
| 09/28/2026 19:00 | 100 | 2.76 |
| 09/28/2026 19:00 | 100 | 2.76 |
| 09/28/2026 19:00 | 62447 | 2.76 |
| 09/28/2026 19:00 | 6023 | 2.76 |
| 09/28/2026 19:00 | 1394 | 2.76 |
| 09/28/2026 19:00 | 100 | 2.76 |
| 09/28/2026 19:00 | 11946 | 2.76 |
| 09/28/2026 18:58 | 100 | 2.76 |
| 09/28/2026 18:58 | 17990 | 2.76 |
| 09/28/2026 18:58 | 3000 | 2.76 |
| 09/28/2026 18:58 | 400 | 2.76 |
| 09/28/2026 18:58 | 30 | 2.76 |
| 09/28/2026 18:57 | 30 | 2.765 |
| 09/28/2026 18:55 | 100 | 2.765 |
| 09/28/2026 18:54 | 100 | 2.765 |
| 09/28/2026 18:44 | 200 | 2.765 |
| 09/28/2026 18:44 | 80 | 2.765 |
| 09/28/2026 18:42 | 100 | 2.765 |
| 09/28/2026 18:42 | 142 | 2.765 |
| 09/28/2026 18:42 | 1000 | 2.77 |
| 09/28/2026 18:42 | 1900 | 2.77 |
| 09/28/2026 18:42 | 100 | 2.77 |
| 09/28/2026 18:42 | 900 | 2.77 |
| 09/28/2026 18:42 | 1500 | 2.77 |
| 09/28/2026 18:42 | 1500 | 2.77 |
| 09/28/2026 18:42 | 900 | 2.77 |
| 09/28/2026 18:35 | 100 | 2.77 |
| 09/28/2026 18:35 | 100 | 2.77 |
| 09/28/2026 18:31 | 1700 | 2.78 |
| 09/28/2026 18:31 | 800 | 2.78 |
| 09/28/2026 18:31 | 1000 | 2.78 |
| 09/28/2026 18:31 | 1500 | 2.78 |
| 09/28/2026 18:31 | 600 | 2.78 |
| 09/28/2026 18:31 | 400 | 2.78 |
| 09/28/2026 18:31 | 300 | 2.78 |
| 09/28/2026 18:24 | 76 | 2.79 |
| 09/28/2026 18:24 | 497 | 2.79 |
| 09/28/2026 18:24 | 1600 | 2.78 |
| 09/28/2026 18:24 | 74 | 2.78 |
| 09/28/2026 18:24 | 300 | 2.78 |
| 09/28/2026 18:24 | 300 | 2.78 |
| 09/28/2026 18:24 | 200 | 2.78 |
| 09/28/2026 18:24 | 900 | 2.78 |
| 09/28/2026 18:24 | 2600 | 2.78 |
| 09/28/2026 18:24 | 1000 | 2.78 |
| 09/28/2026 18:24 | 3500 | 2.78 |
| 09/28/2026 18:24 | 1500 | 2.78 |
| 09/28/2026 18:24 | 1000 | 2.78 |
| 09/28/2026 18:24 | 700 | 2.78 |
| 09/28/2026 18:24 | 300 | 2.78 |
| 09/28/2026 18:24 | 700 | 2.78 |
| 09/28/2026 18:24 | 2900 | 2.78 |
| 09/28/2026 18:24 | 100 | 2.785 |
| 09/28/2026 18:20 | 800 | 2.78 |
| 09/28/2026 18:20 | 4000 | 2.78 |
| 09/28/2026 18:20 | 14 | 2.78 |
| 09/28/2026 18:20 | 872 | 2.78 |
| 09/28/2026 18:20 | 6 | 2.78 |
| 09/28/2026 18:18 | 12 | 2.78 |
| 09/28/2026 18:18 | 11 | 2.78 |
| 09/28/2026 18:17 | 198 | 2.775 |
| 09/28/2026 18:17 | 100 | 2.775 |
| 09/28/2026 18:17 | 999 | 2.78 |
| 09/28/2026 18:17 | 100 | 2.78 |
| 09/28/2026 18:17 | 100 | 2.78 |
| 09/28/2026 18:17 | 100 | 2.78 |
| 09/28/2026 18:17 | 1000 | 2.78 |
| 09/28/2026 18:17 | 4011 | 2.78 |
| 09/28/2026 18:17 | 1500 | 2.78 |
| 09/28/2026 18:17 | 176 | 2.78 |
| 09/28/2026 18:17 | 524 | 2.78 |
| 09/28/2026 18:17 | 600 | 2.78 |
| 09/28/2026 18:17 | 200 | 2.775 |
| 09/28/2026 18:17 | 300 | 2.775 |
| 09/28/2026 18:16 | 525 | 2.77 |
| 09/28/2026 18:16 | 300 | 2.77 |
| 09/28/2026 18:16 | 100 | 2.77 |
| 09/28/2026 18:16 | 29 | 2.77 |
| 09/28/2026 18:16 | 400 | 2.77 |
| 09/28/2026 18:16 | 1500 | 2.77 |
| 09/28/2026 18:16 | 2500 | 2.77 |
| 09/28/2026 18:16 | 3500 | 2.77 |
| 09/28/2026 18:16 | 600 | 2.77 |
| 09/28/2026 18:16 | 9600 | 2.77 |
| 09/28/2026 18:16 | 2200 | 2.77 |
| 09/28/2026 18:16 | 100 | 2.765 |
| 09/28/2026 18:15 | 400 | 2.765 |
| 09/28/2026 18:15 | 400 | 2.765 |
| 09/28/2026 18:15 | 300 | 2.765 |
| 09/28/2026 18:13 | 200 | 2.77 |
| 09/28/2026 18:13 | 700 | 2.77 |
| 09/28/2026 18:12 | 200 | 2.775 |
| 09/28/2026 18:12 | 9 | 2.78 |
| 09/28/2026 18:12 | 100 | 2.78 |
| 09/28/2026 18:12 | 1006 | 2.78 |
| 09/28/2026 18:12 | 100 | 2.78 |
| 09/28/2026 18:12 | 100 | 2.78 |
| 09/28/2026 18:12 | 600 | 2.78 |
| 09/28/2026 18:12 | 4500 | 2.78 |
| 09/28/2026 18:12 | 3900 | 2.78 |
| 09/28/2026 18:12 | 68800 | 2.78 |
| 09/28/2026 18:04 | 245 | 2.785 |
| 09/28/2026 18:01 | 18 | 2.785 |
| 09/28/2026 18:01 | 300 | 2.785 |
| 09/28/2026 17:57 | 300 | 2.785 |
| 09/28/2026 17:56 | 15 | 2.785 |
| 09/28/2026 17:55 | 100 | 2.78 |
| 09/28/2026 17:55 | 100 | 2.78 |
| 09/28/2026 17:54 | 244 | 2.785 |
| 09/28/2026 17:53 | 100 | 2.78 |
| 09/28/2026 17:53 | 200 | 2.78 |
| 09/28/2026 17:53 | 100 | 2.78 |
| 09/28/2026 17:53 | 200 | 2.78 |
| 09/28/2026 17:52 | 200 | 2.78 |
| 09/28/2026 17:52 | 100 | 2.78 |
| 09/28/2026 17:52 | 300 | 2.78 |
| 09/28/2026 17:52 | 300 | 2.78 |
| 09/28/2026 17:52 | 200 | 2.78 |
| 09/28/2026 17:52 | 500 | 2.78 |
| 09/28/2026 17:52 | 300 | 2.785 |
| 09/28/2026 17:51 | 200 | 2.785 |
| 09/28/2026 17:48 | 200 | 2.785 |
| 09/28/2026 17:48 | 200 | 2.785 |
| 09/28/2026 17:48 | 200 | 2.785 |
| 09/28/2026 17:48 | 200 | 2.785 |
| 09/28/2026 17:48 | 200 | 2.785 |
| 09/28/2026 17:48 | 200 | 2.785 |
| 09/28/2026 17:48 | 200 | 2.785 |
| 09/28/2026 17:48 | 200 | 2.785 |
| 09/28/2026 17:48 | 2000 | 2.79 |
| 09/28/2026 17:48 | 2000 | 2.79 |
| 09/28/2026 17:48 | 1500 | 2.79 |
| 09/28/2026 17:48 | 900 | 2.79 |
| 09/28/2026 17:48 | 2300 | 2.79 |
| 09/28/2026 17:48 | 100 | 2.79 |
| 09/28/2026 17:48 | 3400 | 2.79 |
| 09/28/2026 17:44 | 33 | 2.795 |
| 09/28/2026 17:43 | 800 | 2.795 |
| 09/28/2026 17:39 | 240 | 2.795 |
| 09/28/2026 17:37 | 100 | 2.795 |
| 09/28/2026 17:36 | 200 | 2.79 |
| 09/28/2026 17:36 | 100 | 2.79 |
| 09/28/2026 17:36 | 100 | 2.79 |
| 09/28/2026 17:36 | 400 | 2.79 |
| 09/28/2026 17:36 | 500 | 2.79 |
| 09/28/2026 17:36 | 200 | 2.79 |
| 09/28/2026 17:36 | 9800 | 2.79 |
| 09/28/2026 17:36 | 80 | 2.79 |
| 09/28/2026 17:33 | 100 | 2.785 |
| 09/28/2026 17:33 | 100 | 2.785 |
| 09/28/2026 17:33 | 66 | 2.785 |
| 09/28/2026 17:33 | 34 | 2.785 |
| 09/28/2026 17:33 | 200 | 2.789 |
| 09/28/2026 17:33 | 800 | 2.785 |
| 09/28/2026 17:33 | 100 | 2.789 |
| 09/28/2026 17:33 | 800 | 2.785 |
| 09/28/2026 17:33 | 200 | 2.785 |
| 09/28/2026 17:31 | 38 | 2.785 |
| 09/28/2026 17:31 | 18 | 2.785 |
| 09/28/2026 17:31 | 10 | 2.785 |
| 09/28/2026 17:31 | 72 | 2.785 |
| 09/28/2026 17:31 | 18 | 2.785 |
| 09/28/2026 17:31 | 91 | 2.79 |
| 09/28/2026 17:31 | 500 | 2.79 |
| 09/28/2026 17:31 | 500 | 2.79 |
| 09/28/2026 17:31 | 1000 | 2.79 |
| 09/28/2026 17:31 | 400 | 2.79 |
| 09/28/2026 17:31 | 400 | 2.79 |
| 09/28/2026 17:31 | 500 | 2.79 |
| 09/28/2026 17:31 | 200 | 2.79 |
| 09/28/2026 17:11 | 800 | 2.795 |
| 09/28/2026 17:11 | 400 | 2.80 |
| 09/28/2026 17:11 | 1000 | 2.80 |
| 09/28/2026 17:11 | 900 | 2.80 |
| 09/28/2026 17:11 | 200 | 2.80 |
| 09/28/2026 17:11 | 1500 | 2.80 |
| 09/28/2026 17:11 | 2900 | 2.80 |
| 09/28/2026 17:10 | 100 | 2.805 |
| 09/28/2026 17:10 | 100 | 2.805 |
| 09/28/2026 17:09 | 100 | 2.805 |
| 09/28/2026 17:09 | 100 | 2.805 |
| 09/28/2026 17:09 | 100 | 2.805 |
| 09/28/2026 17:09 | 200 | 2.805 |
| 09/28/2026 17:09 | 200 | 2.805 |
| 09/28/2026 17:09 | 100 | 2.805 |
| 09/28/2026 17:09 | 4 | 2.80 |
| 09/28/2026 17:09 | 100 | 2.80 |
| 09/28/2026 17:09 | 700 | 2.80 |
| 09/28/2026 17:09 | 40 | 2.80 |
| 09/28/2026 17:09 | 900 | 2.80 |
| 09/28/2026 17:09 | 2600 | 2.80 |
| 09/28/2026 17:09 | 2200 | 2.80 |
| 09/28/2026 17:09 | 307 | 2.80 |
| 09/28/2026 17:09 | 65 | 2.80 |
| 09/28/2026 17:08 | 847 | 2.80 |
| 09/28/2026 17:08 | 100 | 2.795 |
| 09/28/2026 17:06 | 381 | 2.80 |
| 09/28/2026 17:06 | 100 | 2.795 |
| 09/28/2026 17:06 | 200 | 2.795 |
| 09/28/2026 17:04 | 100 | 2.795 |
| 09/28/2026 17:04 | 100 | 2.795 |
| 09/28/2026 17:04 | 200 | 2.795 |
| 09/28/2026 17:02 | 200 | 2.795 |
| 09/28/2026 17:02 | 200 | 2.795 |
| 09/28/2026 17:02 | 200 | 2.795 |
| 09/28/2026 17:02 | 200 | 2.795 |
| 09/28/2026 16:54 | 94 | 2.79 |
| 09/28/2026 16:54 | 1 | 2.79 |
| 09/28/2026 16:54 | 278 | 2.79 |
| 09/28/2026 16:54 | 200 | 2.79 |
| 09/28/2026 16:54 | 499 | 2.79 |
| 09/28/2026 16:54 | 1 | 2.79 |
| 09/28/2026 16:54 | 1800 | 2.79 |
| 09/28/2026 16:53 | 200 | 2.79 |
| 09/28/2026 16:53 | 1 | 2.79 |
| 09/28/2026 16:53 | 800 | 2.79 |
| 09/28/2026 16:53 | 400 | 2.79 |
| 09/28/2026 16:53 | 400 | 2.79 |
| 09/28/2026 16:53 | 200 | 2.79 |
| 09/28/2026 16:53 | 2600 | 2.79 |
| 09/28/2026 16:53 | 300 | 2.79 |
| 09/28/2026 16:50 | 100 | 2.79 |
| 09/28/2026 16:50 | 10 | 2.79 |
| 09/28/2026 16:50 | 200 | 2.79 |
| 09/28/2026 16:50 | 200 | 2.79 |
| 09/28/2026 16:50 | 800 | 2.79 |
| 09/28/2026 16:50 | 400 | 2.79 |
| 09/28/2026 16:50 | 400 | 2.79 |
| 09/28/2026 16:50 | 100 | 2.79 |
| 09/28/2026 16:49 | 200 | 2.785 |
| 09/28/2026 16:49 | 1400 | 2.79 |
| 09/28/2026 16:49 | 400 | 2.79 |
| 09/28/2026 16:49 | 100 | 2.79 |
| 09/28/2026 16:49 | 100 | 2.79 |
| 09/28/2026 16:49 | 1700 | 2.79 |
| 09/28/2026 16:49 | 100 | 2.79 |
| 09/28/2026 16:49 | 500 | 2.79 |
| 09/28/2026 16:49 | 100 | 2.79 |
| 09/28/2026 16:49 | 1600 | 2.79 |
| 09/28/2026 16:49 | 800 | 2.79 |
| 09/28/2026 16:49 | 200 | 2.79 |
| 09/28/2026 16:49 | 200 | 2.79 |
| 09/28/2026 16:48 | 100 | 2.79 |
| 09/28/2026 16:48 | 100 | 2.79 |
| 09/28/2026 16:48 | 100 | 2.79 |
| 09/28/2026 16:48 | 100 | 2.79 |
| 09/28/2026 16:48 | 200 | 2.79 |
| 09/28/2026 16:48 | 200 | 2.79 |
| 09/28/2026 16:42 | 100 | 2.80 |
| 09/28/2026 16:42 | 300 | 2.80 |
| 09/28/2026 16:42 | 400 | 2.80 |
| 09/28/2026 16:42 | 200 | 2.80 |
| 09/28/2026 16:42 | 1071 | 2.80 |
| 09/28/2026 16:41 | 100 | 2.80 |
| 09/28/2026 16:41 | 100 | 2.80 |
| 09/28/2026 16:41 | 600 | 2.80 |
| 09/28/2026 16:41 | 400 | 2.80 |
| 09/28/2026 16:41 | 200 | 2.80 |
| 09/28/2026 16:41 | 2000 | 2.80 |
| 09/28/2026 16:40 | 600 | 2.80 |
| 09/28/2026 16:40 | 34 | 2.80 |
| 09/28/2026 16:40 | 200 | 2.80 |
| 09/28/2026 16:40 | 300 | 2.80 |
| 09/28/2026 16:40 | 1600 | 2.80 |
| 09/28/2026 16:40 | 200 | 2.80 |
| 09/28/2026 16:33 | 1000 | 2.80 |
| 09/28/2026 16:33 | 400 | 2.80 |
| 09/28/2026 16:33 | 100 | 2.80 |
| 09/28/2026 16:33 | 400 | 2.80 |
| 09/28/2026 16:33 | 400 | 2.80 |
| 09/28/2026 16:33 | 300 | 2.80 |
| 09/28/2026 16:33 | 215 | 2.80 |
| 09/28/2026 16:33 | 2100 | 2.80 |
| 09/28/2026 16:33 | 100 | 2.80 |
| 09/28/2026 16:33 | 1533 | 2.80 |
| 09/28/2026 16:33 | 634 | 2.80 |
| 09/28/2026 16:33 | 100 | 2.795 |
| 09/28/2026 16:31 | 100 | 2.795 |
| 09/28/2026 16:31 | 37 | 2.795 |
| 09/28/2026 16:31 | 63 | 2.795 |
| 09/28/2026 16:31 | 37 | 2.795 |
| 09/28/2026 16:31 | 63 | 2.795 |
| 09/28/2026 16:31 | 37 | 2.795 |
| 09/28/2026 16:31 | 63 | 2.795 |
| 09/28/2026 16:31 | 37 | 2.795 |
| 09/28/2026 16:31 | 63 | 2.795 |
| 09/28/2026 16:31 | 37 | 2.795 |
| 09/28/2026 16:31 | 63 | 2.795 |
| 09/28/2026 16:31 | 100 | 2.795 |
| 09/28/2026 16:30 | 400 | 2.80 |
| 09/28/2026 16:30 | 200 | 2.80 |
| 09/28/2026 16:30 | 18 | 2.80 |
| 09/28/2026 16:30 | 100 | 2.80 |
| 09/28/2026 16:30 | 100 | 2.80 |
| 09/28/2026 16:30 | 800 | 2.80 |
| 09/28/2026 16:30 | 200 | 2.80 |
| 09/28/2026 16:30 | 400 | 2.80 |
| 09/28/2026 16:30 | 700 | 2.80 |
| 09/28/2026 16:30 | 3100 | 2.80 |
| 09/28/2026 16:30 | 100 | 2.795 |
| 09/28/2026 16:29 | 700 | 2.79 |
| 09/28/2026 16:29 | 700 | 2.79 |
| 09/28/2026 16:29 | 10 | 2.79 |
| 09/28/2026 16:29 | 70 | 2.79 |
| 09/28/2026 16:29 | 18 | 2.79 |
| 09/28/2026 16:29 | 18 | 2.79 |
| 09/28/2026 16:29 | 18 | 2.79 |
| 09/28/2026 16:29 | 18 | 2.79 |
| 09/28/2026 16:29 | 100 | 2.79 |
| 09/28/2026 16:29 | 82 | 2.79 |
| 09/28/2026 16:23 | 500 | 2.78 |
| 09/28/2026 16:23 | 400 | 2.78 |
| 09/28/2026 16:23 | 200 | 2.78 |
| 09/28/2026 16:23 | 2300 | 2.78 |
| 09/28/2026 16:23 | 700 | 2.78 |
| 09/28/2026 16:23 | 500 | 2.78 |
| 09/28/2026 16:23 | 400 | 2.78 |
| 09/28/2026 16:23 | 200 | 2.78 |
| 09/28/2026 16:23 | 700 | 2.78 |
| 09/28/2026 16:23 | 1800 | 2.78 |
| 09/28/2026 16:23 | 100 | 2.785 |
| 09/28/2026 16:19 | 400 | 2.78 |
| 09/28/2026 16:19 | 200 | 2.78 |
| 09/28/2026 16:19 | 300 | 2.78 |
| 09/28/2026 16:19 | 66 | 2.78 |
| 09/28/2026 16:19 | 2400 | 2.78 |
| 09/28/2026 16:19 | 400 | 2.78 |
| 09/28/2026 16:19 | 400 | 2.78 |
| 09/28/2026 16:19 | 200 | 2.78 |
| 09/28/2026 16:19 | 1 | 2.78 |
| 09/28/2026 16:19 | 800 | 2.78 |
| 09/28/2026 16:17 | 270 | 2.78 |
| 09/28/2026 16:17 | 200 | 2.78 |
| 09/28/2026 16:17 | 100 | 2.78 |
| 09/28/2026 16:17 | 300 | 2.78 |
| 09/28/2026 16:17 | 400 | 2.78 |
| 09/28/2026 16:17 | 200 | 2.78 |
| 09/28/2026 16:17 | 2600 | 2.78 |
| 09/28/2026 16:17 | 1721 | 2.78 |
| 09/28/2026 16:16 | 339 | 2.78 |
| 09/28/2026 16:16 | 39 | 2.78 |
| 09/28/2026 16:16 | 1 | 2.78 |
| 09/28/2026 16:16 | 100 | 2.775 |
| 09/28/2026 16:16 | 10 | 2.77 |
| 09/28/2026 16:16 | 1 | 2.77 |
| 09/28/2026 16:16 | 100 | 2.77 |
| 09/28/2026 16:16 | 500 | 2.77 |
| 09/28/2026 16:16 | 500 | 2.77 |
| 09/28/2026 16:16 | 400 | 2.77 |
| 09/28/2026 16:16 | 200 | 2.77 |
| 09/28/2026 16:16 | 2100 | 2.77 |
| 09/28/2026 16:16 | 100 | 2.77 |
| 09/28/2026 16:16 | 400 | 2.77 |
| 09/28/2026 16:16 | 300 | 2.77 |
| 09/28/2026 16:16 | 70 | 2.77 |
| 09/28/2026 16:16 | 2600 | 2.77 |
| 09/28/2026 16:14 | 100 | 2.765 |
| 09/28/2026 16:14 | 100 | 2.765 |
| 09/28/2026 16:11 | 1 | 2.765 |
| 09/28/2026 16:07 | 170 | 2.76 |
| 09/28/2026 16:07 | 200 | 2.76 |
| 09/28/2026 16:05 | 700 | 2.76 |
| 09/28/2026 16:05 | 500 | 2.76 |
| 09/28/2026 16:05 | 200 | 2.76 |
| 09/28/2026 16:05 | 2300 | 2.76 |
| 09/28/2026 16:05 | 2100 | 2.76 |
| 09/28/2026 16:05 | 1000 | 2.76 |
| 09/28/2026 16:05 | 600 | 2.76 |
| 09/28/2026 16:05 | 2600 | 2.76 |
| 09/28/2026 16:05 | 200 | 2.76 |
| 09/28/2026 16:05 | 220 | 2.76 |
| 09/28/2026 16:05 | 400 | 2.76 |
| 09/28/2026 16:05 | 200 | 2.76 |
| 09/28/2026 16:05 | 2400 | 2.76 |
| 09/28/2026 16:05 | 100 | 2.765 |
| 09/28/2026 16:05 | 480 | 2.765 |
| 09/28/2026 16:05 | 120 | 2.765 |
| 09/28/2026 16:05 | 200 | 2.765 |
| 09/28/2026 16:05 | 166 | 2.77 |
| 09/28/2026 16:05 | 200 | 2.77 |
| 09/28/2026 16:05 | 78 | 2.77 |
| 09/28/2026 16:04 | 100 | 2.77 |
| 09/28/2026 16:04 | 100 | 2.77 |
| 09/28/2026 16:04 | 200 | 2.77 |
| 09/28/2026 16:04 | 100 | 2.77 |
| 09/28/2026 16:04 | 100 | 2.77 |
| 09/28/2026 16:04 | 400 | 2.78 |
| 09/28/2026 16:04 | 1900 | 2.78 |
| 09/28/2026 16:04 | 700 | 2.78 |
| 09/28/2026 16:04 | 200 | 2.78 |
| 09/28/2026 16:04 | 400 | 2.78 |
| 09/28/2026 16:04 | 200 | 2.78 |
| 09/28/2026 16:04 | 200 | 2.78 |
| 09/28/2026 16:03 | 600 | 2.785 |
| 09/28/2026 16:03 | 6 | 2.79 |
| 09/28/2026 16:03 | 100 | 2.785 |
| 09/28/2026 16:03 | 700 | 2.78 |
| 09/28/2026 16:03 | 500 | 2.78 |
| 09/28/2026 16:03 | 154 | 2.78 |
| 09/28/2026 16:03 | 46 | 2.78 |
| 09/28/2026 16:02 | 2600 | 2.78 |
| 09/28/2026 16:02 | 1700 | 2.78 |
| 09/28/2026 16:02 | 400 | 2.78 |
| 09/28/2026 16:02 | 700 | 2.78 |
| 09/28/2026 16:02 | 200 | 2.78 |
| 09/28/2026 16:02 | 200 | 2.78 |
| 09/28/2026 16:02 | 300 | 2.78 |
| 09/28/2026 16:02 | 100 | 2.78 |
| 09/28/2026 16:02 | 500 | 2.775 |
| 09/28/2026 16:02 | 100 | 2.775 |
| 09/28/2026 16:02 | 100 | 2.775 |
| 09/28/2026 16:01 | 200 | 2.775 |
| 09/28/2026 16:01 | 200 | 2.775 |
| 09/28/2026 16:01 | 200 | 2.775 |
| 09/28/2026 16:01 | 94 | 2.77 |
| 09/28/2026 16:01 | 700 | 2.77 |
| 09/28/2026 16:01 | 400 | 2.77 |
| 09/28/2026 16:01 | 200 | 2.77 |
| 09/28/2026 16:01 | 400 | 2.77 |
| 09/28/2026 16:01 | 2200 | 2.77 |
| 09/28/2026 16:01 | 700 | 2.76 |
| 09/28/2026 16:01 | 500 | 2.76 |
| 09/28/2026 16:01 | 400 | 2.76 |
| 09/28/2026 16:01 | 200 | 2.76 |
| 09/28/2026 16:01 | 10 | 2.76 |
| 09/28/2026 16:01 | 330 | 2.76 |
| 09/28/2026 16:00 | 27 | 2.755 |
| 09/28/2026 16:00 | 1000 | 2.76 |
| 09/28/2026 16:00 | 600 | 2.76 |
| 09/28/2026 16:00 | 400 | 2.76 |
| 09/28/2026 16:00 | 200 | 2.76 |
| 09/28/2026 16:00 | 1900 | 2.76 |
| 09/28/2026 16:00 | 18 | 2.76 |
| 09/28/2026 15:58 | 46 | 2.765 |
| 09/28/2026 15:58 | 700 | 2.77 |
| 09/28/2026 15:58 | 500 | 2.77 |
| 09/28/2026 15:58 | 400 | 2.77 |
| 09/28/2026 15:58 | 200 | 2.77 |
| 09/28/2026 15:58 | 1900 | 2.77 |
| 09/28/2026 15:58 | 2200 | 2.77 |
| 09/28/2026 15:58 | 2000 | 2.77 |
| 09/28/2026 15:58 | 103 | 2.77 |
| 09/28/2026 15:58 | 100 | 2.77 |
| 09/28/2026 15:58 | 100 | 2.77 |
| 09/28/2026 15:58 | 1600 | 2.77 |
| 09/28/2026 15:55 | 10 | 2.76 |
| 09/28/2026 15:55 | 290 | 2.76 |
| 09/28/2026 15:55 | 100 | 2.76 |
| 09/28/2026 15:55 | 900 | 2.76 |
| 09/28/2026 15:55 | 100 | 2.76 |
| 09/28/2026 15:51 | 300 | 2.75 |
| 09/28/2026 15:51 | 100 | 2.745 |
| 09/28/2026 15:51 | 200 | 2.74 |
| 09/28/2026 15:51 | 100 | 2.74 |
| 09/28/2026 15:51 | 300 | 2.74 |
| 09/28/2026 15:51 | 400 | 2.74 |
| 09/28/2026 15:51 | 100 | 2.74 |
| 09/28/2026 15:49 | 100 | 2.73 |
| 09/28/2026 15:49 | 2600 | 2.73 |
| 09/28/2026 15:49 | 100 | 2.73 |
| 09/28/2026 15:49 | 100 | 2.73 |
| 09/28/2026 15:49 | 18 | 2.73 |
| 09/28/2026 15:49 | 100 | 2.73 |
| 09/28/2026 15:49 | 300 | 2.73 |
| 09/28/2026 15:49 | 100 | 2.725 |
| 09/28/2026 15:48 | 2500 | 2.72 |
| 09/28/2026 15:48 | 300 | 2.72 |
| 09/28/2026 15:48 | 100 | 2.72 |
| 09/28/2026 15:48 | 10 | 2.72 |
| 09/28/2026 15:48 | 100 | 2.72 |
| 09/28/2026 15:48 | 10 | 2.72 |
| 09/28/2026 15:48 | 500 | 2.72 |
| 09/28/2026 15:48 | 400 | 2.72 |
| 09/28/2026 15:48 | 400 | 2.72 |
| 09/28/2026 15:48 | 1700 | 2.72 |
| 09/28/2026 15:47 | 100 | 2.71 |
| 09/28/2026 15:42 | 400 | 2.71 |
| 09/28/2026 15:42 | 300 | 2.71 |
| 09/28/2026 15:42 | 300 | 2.71 |
| 09/28/2026 15:42 | 110 | 2.71 |
| 09/28/2026 15:42 | 1500 | 2.71 |
| 09/28/2026 15:42 | 100 | 2.71 |
| 09/28/2026 15:42 | 100 | 2.71 |
| 09/28/2026 15:41 | 63 | 2.705 |
| 09/28/2026 15:41 | 63 | 2.705 |
| 09/28/2026 15:41 | 200 | 2.705 |
| 09/28/2026 15:41 | 200 | 2.705 |
| 09/28/2026 15:41 | 178 | 2.70 |
| 09/28/2026 15:41 | 500 | 2.70 |
| 09/28/2026 15:41 | 522 | 2.70 |
| 09/28/2026 15:41 | 300 | 2.70 |
| 09/28/2026 15:41 | 198 | 2.70 |
| 09/28/2026 15:41 | 190 | 2.70 |
| 09/28/2026 15:41 | 10 | 2.70 |
| 09/28/2026 15:41 | 1600 | 2.70 |
| 09/28/2026 15:41 | 300 | 2.699 |
| 09/28/2026 15:41 | 500 | 2.695 |
| 09/28/2026 15:41 | 29 | 2.695 |
| 09/28/2026 15:40 | 100 | 2.695 |
| 09/28/2026 15:40 | 100 | 2.695 |
| 09/28/2026 15:39 | 400 | 2.69 |
| 09/28/2026 15:39 | 200 | 2.69 |
| 09/28/2026 15:39 | 400 | 2.69 |
| 09/28/2026 15:39 | 200 | 2.69 |
| 09/28/2026 15:39 | 300 | 2.69 |
| 09/28/2026 15:39 | 40 | 2.69 |
| 09/28/2026 15:39 | 100 | 2.69 |
| 09/28/2026 15:39 | 1700 | 2.69 |
| 09/28/2026 15:37 | 400 | 2.69 |
| 09/28/2026 15:37 | 2 | 2.69 |
| 09/28/2026 15:37 | 1 | 2.69 |
| 09/28/2026 15:37 | 400 | 2.69 |
| 09/28/2026 15:37 | 200 | 2.69 |
| 09/28/2026 15:37 | 200 | 2.69 |
| 09/28/2026 15:37 | 400 | 2.69 |
| 09/28/2026 15:37 | 400 | 2.69 |
| 09/28/2026 15:37 | 100 | 2.69 |
| 09/28/2026 15:37 | 10 | 2.69 |
| 09/28/2026 15:37 | 70 | 2.69 |
| 09/28/2026 15:37 | 200 | 2.69 |
| 09/28/2026 15:37 | 100 | 2.69 |
| 09/28/2026 15:37 | 200 | 2.69 |
| 09/28/2026 15:37 | 10 | 2.69 |
| 09/28/2026 15:33 | 372 | 2.68 |
| 09/28/2026 15:33 | 428 | 2.68 |
| 09/28/2026 15:33 | 100 | 2.68 |
| 09/28/2026 15:33 | 300 | 2.68 |
| 09/28/2026 15:32 | 200 | 2.68 |
| 09/28/2026 15:32 | 400 | 2.68 |
| 09/28/2026 15:32 | 100 | 2.68 |
| 09/28/2026 15:32 | 200 | 2.68 |
| 09/28/2026 15:32 | 236 | 2.68 |
| 09/28/2026 15:32 | 64 | 2.68 |
| 09/28/2026 15:32 | 300 | 2.68 |
| 09/28/2026 15:32 | 600 | 2.68 |
| 09/28/2026 15:32 | 1500 | 2.68 |
| 09/28/2026 15:32 | 1991 | 2.69 |
| 09/28/2026 15:32 | 9 | 2.69 |
| 09/28/2026 15:32 | 200 | 2.70 |
| 09/28/2026 15:32 | 100 | 2.70 |
| 09/28/2026 15:31 | 2400 | 2.70 |
| 09/28/2026 15:31 | 600 | 2.70 |
| 09/28/2026 15:31 | 4000 | 2.70 |
| 09/28/2026 15:30 | 100 | 2.70 |
| 09/28/2026 15:30 | 900 | 2.71 |
| 09/28/2026 15:30 | 400 | 2.71 |
| 09/28/2026 15:30 | 200 | 2.71 |
| 09/28/2026 15:30 | 100 | 2.71 |
| 09/28/2026 15:30 | 300 | 2.71 |
| 09/28/2026 15:30 | 836 | 2.71 |
| 09/28/2026 15:30 | 3000 | 2.71 |
| 09/28/2026 15:30 | 1 | 2.71 |
| 09/28/2026 15:30 | 13066 | 2.71 |
| 09/28/2026 15:30 | 13066 | 2.71 |