Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.8612
-0.0785
(
-8.35% )
|
0.86
|
200 |
0.886
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.8612 |
| 10/10/2026 01:34 | 1 | 0.8607 |
| 10/09/2026 23:20 | � | 0.8612 |
| 10/09/2026 22:30 | � | 0.8612 |
| 10/09/2026 22:00 | � | 0.8612 |
| 10/09/2026 22:00 | 385 | 0.8612 |
| 10/09/2026 21:59 | 1 | 0.8612 |
| 10/09/2026 21:59 | 40 | 0.8625 |
| 10/09/2026 21:59 | 1 | 0.863 |
| 10/09/2026 21:59 | 1 | 0.863 |
| 10/09/2026 21:59 | 69 | 0.8631 |
| 10/09/2026 21:59 | 100 | 0.8631 |
| 10/09/2026 21:59 | 100 | 0.8631 |
| 10/09/2026 21:59 | 360 | 0.8631 |
| 10/09/2026 21:59 | 50 | 0.8631 |
| 10/09/2026 21:59 | 400 | 0.8631 |
| 10/09/2026 21:59 | 300 | 0.8633 |
| 10/09/2026 21:58 | 20 | 0.868 |
| 10/09/2026 21:58 | 15 | 0.87 |
| 10/09/2026 21:58 | 20 | 0.8741 |
| 10/09/2026 21:58 | 30 | 0.877 |
| 10/09/2026 21:56 | 39 | 0.8799 |
| 10/09/2026 21:49 | 200 | 0.8794 |
| 10/09/2026 21:47 | 38 | 0.8802 |
| 10/09/2026 21:47 | 50 | 0.8802 |
| 10/09/2026 21:47 | 50 | 0.8802 |
| 10/09/2026 21:47 | 50 | 0.8802 |
| 10/09/2026 21:47 | 50 | 0.8802 |
| 10/09/2026 21:47 | 50 | 0.8802 |
| 10/09/2026 21:47 | 100 | 0.8802 |
| 10/09/2026 21:47 | 10 | 0.8804 |
| 10/09/2026 21:47 | 2 | 0.8807 |
| 10/09/2026 21:47 | 12 | 0.8813 |
| 10/09/2026 21:46 | 7 | 0.8843 |
| 10/09/2026 21:39 | 87 | 0.8829 |
| 10/09/2026 21:14 | 1 | 0.883 |
| 10/09/2026 20:58 | 65 | 0.8917 |
| 10/09/2026 20:58 | 10 | 0.8929 |
| 10/09/2026 20:58 | 30 | 0.8926 |
| 10/09/2026 20:58 | 10 | 0.8926 |
| 10/09/2026 20:58 | 10 | 0.8926 |
| 10/09/2026 20:58 | 10 | 0.8926 |
| 10/09/2026 20:58 | 10 | 0.8926 |
| 10/09/2026 20:58 | 10 | 0.8926 |
| 10/09/2026 20:58 | 10 | 0.8926 |
| 10/09/2026 20:58 | 10 | 0.8926 |
| 10/09/2026 20:58 | 74 | 0.8917 |
| 10/09/2026 20:42 | 1 | 0.8909 |
| 10/09/2026 20:42 | 50 | 0.8942 |
| 10/09/2026 20:42 | 50 | 0.8942 |
| 10/09/2026 20:42 | 50 | 0.8942 |
| 10/09/2026 20:42 | 50 | 0.8942 |
| 10/09/2026 20:03 | 1 | 0.8873 |
| 10/09/2026 20:02 | 1 | 0.8873 |
| 10/09/2026 19:47 | 2 | 0.88 |
| 10/09/2026 19:35 | 50 | 0.894 |
| 10/09/2026 19:13 | 30 | 0.9015 |
| 10/09/2026 19:13 | 50 | 0.903 |
| 10/09/2026 19:09 | 100 | 0.9047 |
| 10/09/2026 19:09 | 100 | 0.9042 |
| 10/09/2026 18:57 | 16 | 0.9031 |
| 10/09/2026 18:57 | 69 | 0.9031 |
| 10/09/2026 18:57 | 11 | 0.9043 |
| 10/09/2026 18:56 | 100 | 0.9166 |
| 10/09/2026 18:56 | 11 | 0.9154 |
| 10/09/2026 18:56 | 165 | 0.9054 |
| 10/09/2026 18:56 | 20 | 0.9105 |
| 10/09/2026 18:54 | 20 | 0.914 |
| 10/09/2026 18:54 | 1 | 0.9142 |
| 10/09/2026 18:54 | 1 | 0.917 |
| 10/09/2026 18:54 | 1 | 0.9208 |
| 10/09/2026 18:54 | 2 | 0.921 |
| 10/09/2026 18:54 | 1 | 0.9213 |
| 10/09/2026 18:54 | 1 | 0.9221 |
| 10/09/2026 18:34 | 10 | 0.9239 |
| 10/09/2026 17:07 | 40 | 0.914 |
| 10/09/2026 17:07 | 60 | 0.9141 |
| 10/09/2026 17:07 | 40 | 0.9141 |
| 10/09/2026 17:07 | 100 | 0.9141 |
| 10/09/2026 17:07 | 1 | 0.9237 |
| 10/09/2026 17:07 | 99 | 0.9238 |
| 10/09/2026 17:07 | 1 | 0.9238 |
| 10/09/2026 17:07 | 100 | 0.9238 |
| 10/09/2026 17:07 | 1 | 0.9335 |
| 10/09/2026 17:07 | 1000 | 0.94 |
| 10/09/2026 17:07 | 1 | 0.9426 |
| 10/09/2026 16:46 | 100 | 0.9477 |
| 10/09/2026 16:46 | 100 | 0.9476 |
| 10/09/2026 16:11 | 858 | 0.94 |
| 10/09/2026 16:11 | 1 | 0.941 |
| 10/09/2026 15:34 | 41 | 0.96 |
| 10/09/2026 15:34 | 200 | 0.96 |
| 10/09/2026 15:30 | 1451 | 0.96 |
| 10/09/2026 15:30 | 1387 | 0.96 |
| 10/09/2026 15:30 | 100 | 0.9455 |
| 10/09/2026 15:30 | 29 | 0.9493 |
| 10/09/2026 15:30 | 50 | 0.9493 |
| 10/09/2026 15:30 | 170 | 0.948 |
| 10/09/2026 13:00 | 99 | 0.9397 |
| 10/09/2026 11:52 | 1 | 0.93 |