Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.26
-0.26
(
-17.11% )
|
1.25
|
600 |
1.26
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.26 |
| 08/15/2026 01:59 | 114 | 1.21 |
| 08/15/2026 01:59 | 43 | 1.19 |
| 08/15/2026 01:59 | 43 | 1.19 |
| 08/15/2026 01:21 | 1 | 1.20 |
| 08/15/2026 01:20 | 124 | 1.16 |
| 08/15/2026 01:11 | 790 | 1.21 |
| 08/15/2026 01:11 | 22 | 1.21 |
| 08/15/2026 01:11 | 36 | 1.20 |
| 08/15/2026 01:11 | 152 | 1.20 |
| 08/15/2026 01:08 | 8 | 1.20 |
| 08/15/2026 00:59 | 43 | 1.19 |
| 08/15/2026 00:59 | 43 | 1.19 |
| 08/15/2026 00:57 | 10 | 1.18 |
| 08/15/2026 00:48 | 19 | 1.19 |
| 08/15/2026 00:48 | 11 | 1.19 |
| 08/15/2026 00:40 | 25 | 1.19 |
| 08/15/2026 00:29 | 67 | 1.19 |
| 08/15/2026 00:29 | 37 | 1.19 |
| 08/15/2026 00:29 | 37 | 1.19 |
| 08/15/2026 00:29 | 59 | 1.18 |
| 08/15/2026 00:28 | 1 | 1.19 |
| 08/15/2026 00:27 | 1 | 1.19 |
| 08/15/2026 00:26 | 10 | 1.16 |
| 08/15/2026 00:26 | 130 | 1.17 |
| 08/15/2026 00:26 | 10 | 1.17 |
| 08/15/2026 00:26 | 220 | 1.17 |
| 08/15/2026 00:24 | 394 | 1.20 |
| 08/15/2026 00:22 | 402 | 1.21 |
| 08/15/2026 00:12 | 200 | 1.21 |
| 08/15/2026 00:12 | 200 | 1.21 |
| 08/15/2026 00:12 | 200 | 1.21 |
| 08/15/2026 00:12 | 200 | 1.21 |
| 08/15/2026 00:12 | 200 | 1.21 |
| 08/15/2026 00:11 | 200 | 1.21 |
| 08/15/2026 00:11 | 200 | 1.21 |
| 08/15/2026 00:11 | 176 | 1.21 |
| 08/15/2026 00:04 | 406 | 1.20 |
| 08/15/2026 00:03 | 144 | 1.20 |
| 08/15/2026 00:03 | 3 | 1.20 |
| 08/15/2026 00:03 | 3 | 1.20 |
| 08/14/2026 23:41 | 6 | 1.20 |
| 08/14/2026 23:41 | 1 | 1.20 |
| 08/14/2026 23:41 | 22 | 1.20 |
| 08/14/2026 23:41 | 21 | 1.20 |
| 08/14/2026 23:40 | 1 | 1.20 |
| 08/14/2026 23:20 | � | 1.26 |
| 08/14/2026 22:46 | 22 | 1.25 |
| 08/14/2026 22:46 | 22 | 1.25 |
| 08/14/2026 22:46 | 1 | 1.25 |
| 08/14/2026 22:46 | 110 | 1.24 |
| 08/14/2026 22:46 | 25 | 1.24 |
| 08/14/2026 22:46 | 22 | 1.24 |
| 08/14/2026 22:46 | 22 | 1.24 |
| 08/14/2026 22:30 | � | 1.26 |
| 08/14/2026 22:26 | 36 | 1.24 |
| 08/14/2026 22:09 | 362 | 1.28 |
| 08/14/2026 22:09 | 1 | 1.28 |
| 08/14/2026 22:09 | 2 | 1.28 |
| 08/14/2026 22:09 | 8 | 1.28 |
| 08/14/2026 22:09 | 30 | 1.28 |
| 08/14/2026 22:09 | 94 | 1.28 |
| 08/14/2026 22:09 | 8 | 1.28 |
| 08/14/2026 22:09 | 30 | 1.28 |
| 08/14/2026 22:09 | 12 | 1.28 |
| 08/14/2026 22:09 | 94 | 1.28 |
| 08/14/2026 22:09 | 2 | 1.28 |
| 08/14/2026 22:09 | 8 | 1.28 |
| 08/14/2026 22:09 | 30 | 1.28 |
| 08/14/2026 22:09 | 119 | 1.28 |
| 08/14/2026 22:06 | 82 | 1.27 |
| 08/14/2026 22:04 | 53 | 1.27 |
| 08/14/2026 22:00 | 93 | 1.26 |
| 08/14/2026 22:00 | 107 | 1.26 |
| 08/14/2026 22:00 | � | 1.26 |
| 08/14/2026 22:00 | 5277 | 1.26 |
| 08/14/2026 21:59 | 16 | 1.25 |
| 08/14/2026 21:59 | 94 | 1.255 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 2 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 2 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 2 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 2 | 1.25 |
| 08/14/2026 21:59 | 2 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 2 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 2 | 1.25 |
| 08/14/2026 21:59 | 2 | 1.25 |
| 08/14/2026 21:59 | 12 | 1.25 |
| 08/14/2026 21:59 | 18 | 1.25 |
| 08/14/2026 21:59 | 520 | 1.25 |
| 08/14/2026 21:59 | 24 | 1.25 |
| 08/14/2026 21:59 | 13 | 1.25 |
| 08/14/2026 21:59 | 100 | 1.25 |
| 08/14/2026 21:59 | 34 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.24 |
| 08/14/2026 21:59 | 64 | 1.25 |
| 08/14/2026 21:59 | 100 | 1.26 |
| 08/14/2026 21:59 | 300 | 1.26 |
| 08/14/2026 21:59 | 41 | 1.27 |
| 08/14/2026 21:59 | 59 | 1.27 |
| 08/14/2026 21:59 | 200 | 1.27 |
| 08/14/2026 21:59 | 64 | 1.28 |
| 08/14/2026 21:59 | 300 | 1.29 |
| 08/14/2026 21:59 | 100 | 1.29 |
| 08/14/2026 21:59 | 107 | 1.30 |
| 08/14/2026 21:59 | 12 | 1.30 |
| 08/14/2026 21:59 | 558 | 1.30 |
| 08/14/2026 21:59 | 142 | 1.30 |
| 08/14/2026 21:59 | 100 | 1.30 |
| 08/14/2026 21:59 | 100 | 1.30 |
| 08/14/2026 21:59 | 200 | 1.30 |
| 08/14/2026 21:59 | 315 | 1.30 |
| 08/14/2026 21:59 | 36 | 1.30 |
| 08/14/2026 21:59 | 107 | 1.30 |
| 08/14/2026 21:59 | 100 | 1.30 |
| 08/14/2026 21:59 | 100 | 1.30 |
| 08/14/2026 21:59 | 100 | 1.30 |
| 08/14/2026 21:59 | 20 | 1.30 |
| 08/14/2026 21:59 | 107 | 1.30 |
| 08/14/2026 21:59 | 36 | 1.30 |
| 08/14/2026 21:59 | 215 | 1.30 |
| 08/14/2026 21:59 | 100 | 1.30 |
| 08/14/2026 21:59 | 100 | 1.30 |
| 08/14/2026 21:59 | 100 | 1.30 |
| 08/14/2026 21:59 | 200 | 1.29 |
| 08/14/2026 21:59 | 400 | 1.29 |
| 08/14/2026 21:59 | 400 | 1.29 |
| 08/14/2026 21:59 | 6 | 1.29 |
| 08/14/2026 21:59 | 200 | 1.29 |
| 08/14/2026 21:59 | 1000 | 1.29 |
| 08/14/2026 21:59 | 200 | 1.285 |
| 08/14/2026 21:59 | 200 | 1.28 |
| 08/14/2026 21:59 | 50 | 1.28 |
| 08/14/2026 21:59 | 9 | 1.27 |
| 08/14/2026 21:59 | 49 | 1.27 |
| 08/14/2026 21:59 | 100 | 1.27 |
| 08/14/2026 21:59 | 5 | 1.26 |
| 08/14/2026 21:59 | 2 | 1.26 |
| 08/14/2026 21:59 | 2 | 1.26 |
| 08/14/2026 21:59 | 200 | 1.26 |
| 08/14/2026 21:59 | 32 | 1.26 |
| 08/14/2026 21:59 | 30 | 1.26 |
| 08/14/2026 21:59 | 430 | 1.26 |
| 08/14/2026 21:59 | 100 | 1.26 |
| 08/14/2026 21:58 | 300 | 1.26 |
| 08/14/2026 21:57 | 170 | 1.26 |
| 08/14/2026 21:57 | 200 | 1.255 |
| 08/14/2026 21:57 | 1 | 1.255 |
| 08/14/2026 21:56 | 3 | 1.255 |
| 08/14/2026 21:56 | 3 | 1.255 |
| 08/14/2026 21:56 | 3 | 1.255 |
| 08/14/2026 21:56 | 200 | 1.255 |
| 08/14/2026 21:56 | 1 | 1.25 |
| 08/14/2026 21:56 | 64 | 1.25 |
| 08/14/2026 21:56 | 40 | 1.25 |
| 08/14/2026 21:56 | 19 | 1.25 |
| 08/14/2026 21:55 | 1 | 1.245 |
| 08/14/2026 21:54 | 10 | 1.245 |
| 08/14/2026 21:54 | 38 | 1.245 |
| 08/14/2026 21:54 | 10 | 1.245 |
| 08/14/2026 21:54 | 10 | 1.245 |
| 08/14/2026 21:54 | 38 | 1.245 |
| 08/14/2026 21:54 | 10 | 1.245 |
| 08/14/2026 21:54 | 38 | 1.245 |
| 08/14/2026 21:54 | 10 | 1.245 |
| 08/14/2026 21:54 | 1 | 1.245 |
| 08/14/2026 21:53 | 100 | 1.25 |
| 08/14/2026 21:53 | 3 | 1.24 |
| 08/14/2026 21:51 | 1 | 1.235 |
| 08/14/2026 21:51 | 14 | 1.23 |
| 08/14/2026 21:50 | 10 | 1.23 |
| 08/14/2026 21:50 | 11 | 1.24 |
| 08/14/2026 21:50 | 89 | 1.24 |
| 08/14/2026 21:50 | 1469 | 1.245 |
| 08/14/2026 21:50 | 100 | 1.245 |
| 08/14/2026 21:50 | 1 | 1.245 |
| 08/14/2026 21:50 | 100 | 1.245 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:50 | 10 | 1.24 |
| 08/14/2026 21:45 | 100 | 1.24 |
| 08/14/2026 21:45 | 100 | 1.24 |
| 08/14/2026 21:45 | 500 | 1.24 |
| 08/14/2026 21:45 | 400 | 1.24 |
| 08/14/2026 21:43 | 68 | 1.23 |
| 08/14/2026 21:42 | 66 | 1.23 |
| 08/14/2026 21:40 | 66 | 1.23 |
| 08/14/2026 21:27 | 100 | 1.22 |
| 08/14/2026 21:27 | 2 | 1.22 |
| 08/14/2026 21:27 | 27 | 1.22 |
| 08/14/2026 21:27 | 29 | 1.22 |
| 08/14/2026 21:27 | 23 | 1.22 |
| 08/14/2026 21:27 | 9 | 1.22 |
| 08/14/2026 21:22 | 1 | 1.22 |
| 08/14/2026 21:22 | 27 | 1.22 |
| 08/14/2026 21:21 | 1 | 1.22 |
| 08/14/2026 21:20 | 58 | 1.22 |
| 08/14/2026 21:20 | 5 | 1.22 |
| 08/14/2026 21:20 | 28 | 1.22 |
| 08/14/2026 21:20 | 100 | 1.22 |
| 08/14/2026 21:19 | 1 | 1.22 |
| 08/14/2026 21:19 | 23 | 1.22 |
| 08/14/2026 21:19 | 8 | 1.22 |
| 08/14/2026 21:19 | 100 | 1.22 |
| 08/14/2026 21:19 | 100 | 1.22 |
| 08/14/2026 21:19 | 100 | 1.22 |
| 08/14/2026 21:04 | 5 | 1.235 |
| 08/14/2026 21:02 | 100 | 1.23 |
| 08/14/2026 21:02 | 1 | 1.23 |
| 08/14/2026 21:02 | 100 | 1.23 |
| 08/14/2026 20:57 | 23 | 1.23 |
| 08/14/2026 20:57 | 100 | 1.23 |
| 08/14/2026 20:56 | 100 | 1.23 |
| 08/14/2026 20:56 | 100 | 1.235 |
| 08/14/2026 20:47 | 64 | 1.25 |
| 08/14/2026 20:44 | 62 | 1.24 |
| 08/14/2026 20:24 | 38 | 1.24 |
| 08/14/2026 20:00 | 1 | 1.26 |
| 08/14/2026 19:59 | 1 | 1.26 |
| 08/14/2026 19:56 | 81 | 1.26 |
| 08/14/2026 19:33 | 31 | 1.27 |
| 08/14/2026 19:33 | 29 | 1.27 |
| 08/14/2026 19:32 | 1 | 1.27 |
| 08/14/2026 19:32 | 1 | 1.27 |
| 08/14/2026 19:31 | 1 | 1.27 |
| 08/14/2026 19:31 | 1 | 1.27 |
| 08/14/2026 19:29 | 3 | 1.27 |
| 08/14/2026 19:28 | 1 | 1.27 |
| 08/14/2026 19:28 | 1 | 1.27 |
| 08/14/2026 19:28 | 1 | 1.27 |
| 08/14/2026 19:27 | 1 | 1.27 |
| 08/14/2026 19:27 | 30 | 1.27 |
| 08/14/2026 19:26 | 1 | 1.27 |
| 08/14/2026 19:26 | 1 | 1.27 |
| 08/14/2026 19:25 | 1 | 1.26 |
| 08/14/2026 19:25 | 1 | 1.26 |
| 08/14/2026 19:24 | 1 | 1.26 |
| 08/14/2026 19:23 | 1 | 1.26 |
| 08/14/2026 19:23 | 200 | 1.26 |
| 08/14/2026 19:23 | 1 | 1.26 |
| 08/14/2026 19:23 | 1 | 1.26 |
| 08/14/2026 19:22 | 18 | 1.26 |
| 08/14/2026 19:21 | 47 | 1.26 |
| 08/14/2026 19:21 | 14 | 1.26 |
| 08/14/2026 19:19 | 1 | 1.26 |
| 08/14/2026 19:19 | 1 | 1.26 |
| 08/14/2026 19:19 | 1 | 1.26 |
| 08/14/2026 19:19 | 1 | 1.26 |
| 08/14/2026 19:19 | 1 | 1.26 |
| 08/14/2026 19:19 | 1 | 1.26 |
| 08/14/2026 19:19 | 1 | 1.26 |
| 08/14/2026 19:18 | 1 | 1.26 |
| 08/14/2026 19:17 | 1 | 1.26 |
| 08/14/2026 19:17 | 1 | 1.26 |
| 08/14/2026 19:16 | 1 | 1.26 |
| 08/14/2026 19:16 | 1 | 1.26 |
| 08/14/2026 19:16 | 1 | 1.26 |
| 08/14/2026 19:14 | 1 | 1.26 |
| 08/14/2026 19:13 | 15 | 1.26 |
| 08/14/2026 19:13 | 1 | 1.26 |
| 08/14/2026 19:13 | 1 | 1.26 |
| 08/14/2026 19:12 | 1 | 1.26 |
| 08/14/2026 19:12 | 1 | 1.255 |
| 08/14/2026 19:12 | 28 | 1.25 |
| 08/14/2026 19:12 | 72 | 1.25 |
| 08/14/2026 19:12 | 100 | 1.25 |
| 08/14/2026 19:12 | 1 | 1.25 |
| 08/14/2026 19:12 | 1 | 1.25 |
| 08/14/2026 19:11 | 1 | 1.25 |
| 08/14/2026 19:11 | 1 | 1.25 |
| 08/14/2026 19:11 | 1 | 1.25 |
| 08/14/2026 19:11 | 1 | 1.25 |
| 08/14/2026 19:10 | 1 | 1.25 |
| 08/14/2026 19:10 | 20 | 1.25 |
| 08/14/2026 19:08 | 1 | 1.25 |
| 08/14/2026 19:05 | 1 | 1.235 |
| 08/14/2026 19:05 | 88 | 1.24 |
| 08/14/2026 19:05 | 1 | 1.245 |
| 08/14/2026 19:04 | 1 | 1.245 |
| 08/14/2026 19:04 | 1 | 1.245 |
| 08/14/2026 19:04 | 1 | 1.245 |
| 08/14/2026 19:04 | 50 | 1.24 |
| 08/14/2026 19:04 | 1 | 1.24 |
| 08/14/2026 19:04 | 1 | 1.24 |
| 08/14/2026 19:04 | 1 | 1.245 |
| 08/14/2026 19:04 | 1 | 1.24 |
| 08/14/2026 19:04 | 1 | 1.245 |
| 08/14/2026 19:04 | 1 | 1.24 |
| 08/14/2026 19:04 | 1 | 1.24 |
| 08/14/2026 19:04 | 1 | 1.24 |
| 08/14/2026 19:04 | 1 | 1.24 |
| 08/14/2026 19:03 | 1 | 1.24 |
| 08/14/2026 19:03 | 1 | 1.24 |
| 08/14/2026 19:03 | 1 | 1.24 |
| 08/14/2026 19:03 | 1 | 1.24 |
| 08/14/2026 19:02 | 10 | 1.26 |
| 08/14/2026 19:00 | 61 | 1.24 |
| 08/14/2026 19:00 | 49 | 1.24 |
| 08/14/2026 19:00 | 93 | 1.23 |
| 08/14/2026 18:59 | 1 | 1.24 |
| 08/14/2026 18:59 | 1 | 1.23 |
| 08/14/2026 18:59 | 1 | 1.23 |
| 08/14/2026 18:59 | 1 | 1.23 |
| 08/14/2026 18:59 | 1 | 1.23 |
| 08/14/2026 18:59 | 1 | 1.23 |
| 08/14/2026 18:59 | 2 | 1.23 |
| 08/14/2026 18:59 | 49 | 1.23 |
| 08/14/2026 18:59 | 100 | 1.23 |
| 08/14/2026 18:50 | 1865 | 1.23 |
| 08/14/2026 18:50 | 117 | 1.23 |
| 08/14/2026 18:49 | 2000 | 1.23 |
| 08/14/2026 18:49 | 1 | 1.23 |
| 08/14/2026 18:49 | 53 | 1.22 |
| 08/14/2026 18:49 | 100 | 1.225 |
| 08/14/2026 18:48 | 1297 | 1.23 |
| 08/14/2026 18:48 | 2000 | 1.23 |
| 08/14/2026 18:48 | 500 | 1.23 |
| 08/14/2026 18:47 | 10220 | 1.23 |
| 08/14/2026 18:47 | 100 | 1.225 |
| 08/14/2026 18:43 | 62 | 1.22 |
| 08/14/2026 18:42 | 31 | 1.22 |
| 08/14/2026 18:41 | 1 | 1.22 |
| 08/14/2026 18:29 | 97 | 1.23 |
| 08/14/2026 18:29 | 3 | 1.23 |
| 08/14/2026 18:29 | 100 | 1.23 |
| 08/14/2026 18:26 | 1 | 1.22 |
| 08/14/2026 18:25 | 1 | 1.22 |
| 08/14/2026 18:19 | 38 | 1.225 |
| 08/14/2026 18:19 | 10 | 1.225 |
| 08/14/2026 18:19 | 38 | 1.225 |
| 08/14/2026 18:19 | 10 | 1.225 |
| 08/14/2026 18:16 | 32 | 1.25 |
| 08/14/2026 18:16 | 999 | 1.23 |
| 08/14/2026 18:16 | 100 | 1.22 |
| 08/14/2026 18:16 | 72 | 1.22 |
| 08/14/2026 18:16 | 10 | 1.22 |
| 08/14/2026 18:02 | 10 | 1.215 |
| 08/14/2026 18:02 | 10 | 1.215 |
| 08/14/2026 18:02 | 10 | 1.215 |
| 08/14/2026 17:57 | 66 | 1.21 |
| 08/14/2026 17:53 | 27 | 1.20 |
| 08/14/2026 17:53 | 10 | 1.20 |
| 08/14/2026 17:53 | 38 | 1.20 |
| 08/14/2026 17:53 | 38 | 1.20 |
| 08/14/2026 17:53 | 10 | 1.20 |
| 08/14/2026 17:53 | 38 | 1.20 |
| 08/14/2026 17:53 | 38 | 1.20 |
| 08/14/2026 17:53 | 10 | 1.20 |
| 08/14/2026 17:53 | 38 | 1.20 |
| 08/14/2026 17:53 | 38 | 1.20 |
| 08/14/2026 17:53 | 10 | 1.20 |
| 08/14/2026 17:53 | 10 | 1.20 |
| 08/14/2026 17:53 | 38 | 1.20 |
| 08/14/2026 17:53 | 10 | 1.20 |
| 08/14/2026 17:53 | 10 | 1.20 |
| 08/14/2026 17:53 | 10 | 1.20 |
| 08/14/2026 17:53 | 10 | 1.20 |
| 08/14/2026 17:53 | 10 | 1.20 |
| 08/14/2026 17:53 | 10 | 1.20 |
| 08/14/2026 17:53 | 100 | 1.20 |
| 08/14/2026 17:53 | 10 | 1.20 |
| 08/14/2026 17:53 | 10 | 1.20 |
| 08/14/2026 17:53 | 10 | 1.20 |
| 08/14/2026 17:53 | 100 | 1.20 |
| 08/14/2026 17:53 | 100 | 1.20 |
| 08/14/2026 17:53 | 1000 | 1.20 |
| 08/14/2026 17:53 | 100 | 1.20 |
| 08/14/2026 17:51 | 1 | 1.23 |
| 08/14/2026 17:49 | 100 | 1.215 |
| 08/14/2026 17:43 | 5 | 1.21 |
| 08/14/2026 17:43 | 100 | 1.20 |
| 08/14/2026 17:43 | 400 | 1.20 |
| 08/14/2026 17:43 | 4 | 1.20 |
| 08/14/2026 17:43 | 1 | 1.20 |
| 08/14/2026 17:38 | 100 | 1.18 |
| 08/14/2026 17:38 | 100 | 1.18 |
| 08/14/2026 17:38 | 100 | 1.18 |
| 08/14/2026 17:38 | 100 | 1.18 |
| 08/14/2026 17:25 | 1 | 1.17 |
| 08/14/2026 17:25 | 1 | 1.17 |
| 08/14/2026 17:25 | 1 | 1.17 |
| 08/14/2026 17:25 | 1 | 1.17 |
| 08/14/2026 17:25 | 1 | 1.17 |
| 08/14/2026 17:25 | 1 | 1.17 |
| 08/14/2026 17:25 | 1 | 1.17 |
| 08/14/2026 17:25 | 1 | 1.17 |
| 08/14/2026 17:25 | 1 | 1.17 |
| 08/14/2026 17:25 | 1 | 1.17 |