PowerCompute Rg
PWCM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
0.6806
+0.014 ( +2.10% )
0.6691
100
0.701
5,000
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.6806
10/16/2026 23:20 � 0.6806
10/16/2026 22:30 � 0.6806
10/16/2026 22:00 � 0.6806
10/16/2026 22:00 695 0.6806
10/16/2026 21:59 60 0.7009
10/16/2026 21:59 100 0.6966
10/16/2026 21:59 100 0.7008
10/16/2026 21:59 200 0.7007
10/16/2026 21:59 400 0.70
10/16/2026 21:59 100 0.6918
10/16/2026 21:59 100 0.6967
10/16/2026 21:59 100 0.7008
10/16/2026 21:59 500 0.7007
10/16/2026 21:59 1 0.7008
10/16/2026 21:57 99 0.7008
10/16/2026 21:57 500 0.7007
10/16/2026 21:56 500 0.7007
10/16/2026 21:56 100 0.7001
10/16/2026 21:55 400 0.70
10/16/2026 21:55 100 0.70
10/16/2026 21:54 100 0.6933
10/16/2026 21:52 100 0.6863
10/16/2026 21:52 100 0.6863
10/16/2026 21:52 100 0.7008
10/16/2026 21:52 284 0.7007
10/16/2026 21:52 100 0.7007
10/16/2026 21:49 400 0.70
10/16/2026 21:49 100 0.6996
10/16/2026 21:47 100 0.6786
10/16/2026 21:47 28 0.6767
10/16/2026 21:47 12 0.679
10/16/2026 21:47 60 0.679
10/16/2026 21:47 16 0.679
10/16/2026 21:47 84 0.679
10/16/2026 21:47 16 0.679
10/16/2026 21:47 52 0.679
10/16/2026 21:47 12 0.679
10/16/2026 21:47 20 0.679
10/16/2026 21:47 400 0.70
10/16/2026 21:47 100 0.6992
10/16/2026 21:45 100 0.6928
10/16/2026 21:40 25 0.6894
10/16/2026 21:40 25 0.6894
10/16/2026 21:40 25 0.6894
10/16/2026 21:40 25 0.6929
10/16/2026 21:40 25 0.6929
10/16/2026 21:40 25 0.6929
10/16/2026 21:38 400 0.699
10/16/2026 21:35 26 0.6906
10/16/2026 21:35 105 0.7001
10/16/2026 21:35 100 0.70
10/16/2026 21:32 95 0.70
10/16/2026 21:32 205 0.70
10/16/2026 21:30 400 0.695
10/16/2026 21:27 95 0.70
10/16/2026 21:27 305 0.70
10/16/2026 21:24 195 0.7001
10/16/2026 21:24 100 0.70
10/16/2026 21:24 5 0.70
10/16/2026 21:21 200 0.70
10/16/2026 21:18 195 0.70
10/16/2026 21:16 100 0.70
10/16/2026 21:16 100 0.6981
10/16/2026 21:10 100 0.685
10/16/2026 21:10 100 0.70
10/16/2026 21:10 100 0.6972
10/16/2026 21:07 100 0.70
10/16/2026 21:07 100 0.6972
10/16/2026 21:04 200 0.69
10/16/2026 21:04 94 0.6971
10/16/2026 21:01 94 0.687
10/16/2026 20:58 94 0.6971
10/16/2026 20:55 93 0.689
10/16/2026 20:53 94 0.6978
10/16/2026 20:50 100 0.6977
10/16/2026 20:45 100 0.6977
10/16/2026 20:38 100 0.706
10/16/2026 20:38 100 0.7031
10/16/2026 20:35 194 0.706
10/16/2026 20:35 100 0.704
10/16/2026 20:28 295 0.688
10/16/2026 20:26 94 0.706
10/16/2026 20:26 100 0.7031
10/16/2026 20:24 194 0.688
10/16/2026 20:22 200 0.706
10/16/2026 20:19 84 0.706
10/16/2026 20:19 100 0.7031
10/16/2026 20:08 100 0.669
10/16/2026 20:08 100 0.6599
10/16/2026 20:05 100 0.6809
10/16/2026 20:02 100 0.6794
10/16/2026 19:59 87 0.6463
10/16/2026 19:59 100 0.6463
10/16/2026 19:59 100 0.6463
10/16/2026 19:59 100 0.6463
10/16/2026 19:59 87 0.6399
10/16/2026 19:59 13 0.6391
10/16/2026 19:59 87 0.6391
10/16/2026 19:58 13 0.6399
10/16/2026 19:58 100 0.6294
10/16/2026 19:58 12 0.6468
10/16/2026 19:58 20 0.6443
10/16/2026 19:58 52 0.6362
10/16/2026 19:58 100 0.6601
10/16/2026 18:49 100 0.68
10/16/2026 18:36 100 0.6908
10/16/2026 18:14 300 0.6932
10/16/2026 18:14 100 0.6932
10/16/2026 18:14 100 0.6932
10/16/2026 18:14 100 0.6932
10/16/2026 18:02 1 0.689
10/16/2026 18:02 1 0.6949
10/16/2026 17:05 55 0.6951
10/16/2026 17:00 45 0.6951
10/16/2026 16:54 82 0.6951
10/16/2026 16:53 18 0.6951
10/16/2026 16:36 13 0.6905
10/16/2026 15:59 200 0.70
10/16/2026 15:30 109 0.714
10/16/2026 14:45 200 0.6795
10/16/2026 14:45 15 0.68