Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:57:45
|
Geld Volumen |
Brief
16.10.2026 -
21:57:45
|
Brief Volumen |
|---|---|---|---|---|
|
1.72
-0.19
(
-9.95% )
|
1.72
|
900 |
1.76
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.72 |
| 10/17/2026 01:27 | 300 | 1.73 |
| 10/16/2026 23:20 | � | 1.72 |
| 10/16/2026 22:30 | � | 1.72 |
| 10/16/2026 22:00 | � | 1.72 |
| 10/16/2026 22:00 | 1548 | 1.72 |
| 10/16/2026 20:39 | 1 | 1.74 |
| 10/16/2026 20:35 | 28 | 1.71 |
| 10/16/2026 20:33 | 6 | 1.71 |
| 10/16/2026 20:19 | 100 | 1.73 |
| 10/16/2026 19:56 | 65 | 1.73 |
| 10/16/2026 19:56 | 130 | 1.73 |
| 10/16/2026 19:54 | 5 | 1.74 |
| 10/16/2026 19:39 | 100 | 1.73 |
| 10/16/2026 17:40 | 25 | 1.74 |
| 10/16/2026 16:47 | 6 | 1.745 |
| 10/16/2026 16:27 | 100 | 1.80 |
| 10/16/2026 16:25 | 100 | 1.80 |
| 10/16/2026 16:25 | 234 | 1.81 |
| 10/16/2026 16:25 | 1397 | 1.81 |
| 10/16/2026 16:25 | 200 | 1.81 |
| 10/16/2026 16:24 | 100 | 1.81 |
| 10/16/2026 15:43 | 15 | 1.85 |
| 10/16/2026 15:43 | 27 | 1.85 |
| 10/16/2026 15:33 | 6 | 1.81 |
| 10/16/2026 15:30 | 359 | 1.87 |
| 10/16/2026 14:16 | 3 | 1.91 |
| 10/16/2026 13:16 | 4 | 1.72 |
| 10/16/2026 13:07 | 4 | 1.72 |
| 10/16/2026 12:53 | 52 | 1.78 |
| 10/16/2026 12:53 | 5 | 1.79 |
| 10/16/2026 12:48 | 8 | 1.85 |