LQR House Rg
YHC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:41
Geld
Volumen 		Brief
14.08.2026 - 21:59:41
Brief
Volumen
1.69
+0.09 ( +5.62% )
1.67
1'400
1.75
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 1.69
08/15/2026 01:36 1 1.70
08/15/2026 00:39 100 1.63
08/15/2026 00:39 1 1.63
08/15/2026 00:30 82 1.64
08/15/2026 00:30 100 1.64
08/15/2026 00:19 1 1.64
08/14/2026 23:36 1473 1.67
08/14/2026 23:20 � 1.69
08/14/2026 22:30 � 1.69
08/14/2026 22:19 2 1.67
08/14/2026 22:00 � 1.69
08/14/2026 22:00 554 1.69
08/14/2026 21:59 10 1.715
08/14/2026 21:57 1 1.71
08/14/2026 21:57 1 1.71
08/14/2026 21:56 25 1.69
08/14/2026 21:56 3 1.69
08/14/2026 21:56 100 1.69
08/14/2026 21:56 5 1.69
08/14/2026 21:56 107 1.69
08/14/2026 21:56 100 1.69
08/14/2026 21:56 1 1.71
08/14/2026 21:49 1 1.71
08/14/2026 21:46 1 1.71
08/14/2026 21:43 1 1.71
08/14/2026 21:40 1 1.71
08/14/2026 21:36 1 1.71
08/14/2026 21:25 1 1.71
08/14/2026 21:22 1 1.715
08/14/2026 21:18 1 1.715
08/14/2026 21:10 340 1.70
08/14/2026 20:57 17 1.71
08/14/2026 20:57 5 1.71
08/14/2026 20:57 5 1.72
08/14/2026 20:57 3 1.72
08/14/2026 20:57 20 1.72
08/14/2026 20:57 22 1.72
08/14/2026 20:57 22 1.72
08/14/2026 20:57 22 1.72
08/14/2026 20:53 3 1.735
08/14/2026 20:39 92 1.71
08/14/2026 20:36 3 1.71
08/14/2026 19:32 254 1.69
08/14/2026 19:32 146 1.69
08/14/2026 19:32 100 1.69
08/14/2026 19:25 1 1.68
08/14/2026 19:25 1 1.68
08/14/2026 19:24 1 1.68
08/14/2026 19:24 1 1.68
08/14/2026 19:24 1 1.68
08/14/2026 19:23 1 1.68
08/14/2026 19:22 1 1.67
08/14/2026 19:22 1 1.67
08/14/2026 19:21 1 1.67
08/14/2026 19:21 1 1.67
08/14/2026 19:20 1 1.67
08/14/2026 19:19 1 1.67
08/14/2026 19:19 1 1.67
08/14/2026 19:18 1 1.67
08/14/2026 19:18 1 1.67
08/14/2026 19:18 1 1.67
08/14/2026 19:17 1 1.67
08/14/2026 19:17 1 1.67
08/14/2026 19:17 1 1.67
08/14/2026 19:16 1 1.67
08/14/2026 19:16 1 1.67
08/14/2026 19:16 1 1.67
08/14/2026 19:16 1 1.67
08/14/2026 19:15 1 1.67
08/14/2026 19:15 1 1.67
08/14/2026 19:15 1 1.67
08/14/2026 19:15 1 1.67
08/14/2026 19:15 1 1.67
08/14/2026 19:15 41 1.68
08/14/2026 19:14 100 1.69
08/14/2026 19:14 201 1.69
08/14/2026 19:14 99 1.69
08/14/2026 19:14 1 1.69
08/14/2026 19:14 1 1.70
08/14/2026 18:59 100 1.715
08/14/2026 18:59 106 1.70
08/14/2026 18:58 98 1.70
08/14/2026 18:58 1 1.69
08/14/2026 18:58 1 1.69
08/14/2026 18:56 1 1.70
08/14/2026 18:56 1 1.695
08/14/2026 18:56 1 1.695
08/14/2026 18:56 1 1.695
08/14/2026 18:56 1 1.695
08/14/2026 18:56 1 1.695
08/14/2026 18:55 1 1.695
08/14/2026 18:55 1 1.695
08/14/2026 18:55 1 1.695
08/14/2026 18:55 1 1.695
08/14/2026 18:55 1 1.695
08/14/2026 18:55 1 1.695
08/14/2026 18:54 56 1.695
08/14/2026 18:33 10 1.70
08/14/2026 18:31 10 1.70
08/14/2026 18:31 5 1.71
08/14/2026 18:00 141 1.69
08/14/2026 18:00 1 1.69
08/14/2026 18:00 1 1.69
08/14/2026 18:00 447 1.69
08/14/2026 18:00 1 1.69
08/14/2026 17:58 346 1.69
08/14/2026 17:58 26 1.69
08/14/2026 17:58 1 1.68
08/14/2026 17:58 1 1.68
08/14/2026 17:58 1 1.68
08/14/2026 17:58 1 1.68
08/14/2026 17:58 1 1.68
08/14/2026 17:57 1 1.68
08/14/2026 17:57 1 1.68
08/14/2026 17:57 1 1.68
08/14/2026 17:57 1 1.68
08/14/2026 17:57 1 1.68
08/14/2026 17:57 1 1.68
08/14/2026 17:56 1 1.68
08/14/2026 17:56 1 1.67
08/14/2026 17:55 10 1.67
08/14/2026 17:55 100 1.67
08/14/2026 17:54 70 1.67
08/14/2026 17:54 10 1.67
08/14/2026 17:54 10 1.67
08/14/2026 17:54 10 1.67
08/14/2026 17:54 100 1.67
08/14/2026 17:54 92 1.66
08/14/2026 17:54 30 1.66
08/14/2026 17:54 70 1.66
08/14/2026 17:54 10 1.66
08/14/2026 17:54 10 1.66
08/14/2026 17:54 10 1.66
08/14/2026 17:54 1 1.67
08/14/2026 17:54 100 1.67
08/14/2026 17:52 1 1.68
08/14/2026 17:50 173 1.69
08/14/2026 17:48 217 1.67
08/14/2026 17:48 383 1.67
08/14/2026 17:48 100 1.66
08/14/2026 17:48 1 1.66
08/14/2026 17:45 17 1.67
08/14/2026 17:45 1 1.67
08/14/2026 17:44 1 1.67
08/14/2026 17:44 1 1.67
08/14/2026 17:44 1 1.67
08/14/2026 17:44 1 1.67
08/14/2026 17:43 1 1.67
08/14/2026 17:43 1 1.67
08/14/2026 17:43 1 1.67
08/14/2026 17:43 1 1.67
08/14/2026 17:43 1 1.67
08/14/2026 17:43 1 1.67
08/14/2026 17:43 1 1.67
08/14/2026 17:43 1 1.67
08/14/2026 17:42 1 1.67
08/14/2026 17:42 1 1.67
08/14/2026 17:42 1 1.67
08/14/2026 17:42 1 1.67
08/14/2026 17:42 1 1.67
08/14/2026 17:42 1 1.67
08/14/2026 17:42 1 1.67
08/14/2026 17:42 1 1.67
08/14/2026 17:42 1 1.67
08/14/2026 17:42 1 1.67
08/14/2026 17:42 1 1.67
08/14/2026 17:42 1 1.67
08/14/2026 17:42 1 1.67
08/14/2026 17:41 1 1.67
08/14/2026 17:41 1 1.67
08/14/2026 17:41 1 1.67
08/14/2026 17:41 1 1.67
08/14/2026 17:41 1 1.67
08/14/2026 17:41 1 1.67
08/14/2026 17:41 1 1.67
08/14/2026 17:39 5 1.70
08/14/2026 17:34 10 1.70
08/14/2026 17:34 10 1.70
08/14/2026 17:33 100 1.69
08/14/2026 17:29 1 1.675
08/14/2026 17:26 10 1.67
08/14/2026 17:26 9 1.67
08/14/2026 17:22 352 1.67
08/14/2026 17:22 48 1.67
08/14/2026 17:22 100 1.66
08/14/2026 17:22 100 1.66
08/14/2026 17:21 100 1.67
08/14/2026 17:15 21 1.65
08/14/2026 17:15 100 1.65
08/14/2026 17:15 100 1.65
08/14/2026 17:15 100 1.65
08/14/2026 17:15 100 1.65
08/14/2026 17:15 8 1.65
08/14/2026 17:15 87 1.65
08/14/2026 17:15 10 1.665
08/14/2026 17:15 5 1.65
08/14/2026 17:15 10 1.65
08/14/2026 16:44 1 1.61
08/14/2026 16:44 17 1.62
08/14/2026 16:44 1 1.62
08/14/2026 16:43 10 1.63
08/14/2026 16:41 10 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 5 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 25 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:41 10 1.645
08/14/2026 16:40 20 1.65
08/14/2026 15:54 10 1.63
08/14/2026 15:54 6 1.63
08/14/2026 15:54 27 1.63
08/14/2026 15:54 1 1.63
08/14/2026 15:30 142 1.60
08/14/2026 12:41 139 1.62