LQR House Rg
YHC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:52
Bid
Volume 		Ask
10/15/2026 - 21:59:52
Ask
Volume
1.91
-0.03 ( -1.55% )
1.89
500
1.91
3,300
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 1.91
10/15/2026 23:20 � 1.91
10/15/2026 22:30 � 1.91
10/15/2026 22:00 � 1.91
10/15/2026 22:00 7181 1.91
10/15/2026 21:59 45 1.895
10/15/2026 21:59 155 1.895
10/15/2026 21:59 245 1.895
10/15/2026 21:59 155 1.895
10/15/2026 21:59 200 1.90
10/15/2026 21:59 100 1.90
10/15/2026 21:59 108 1.90
10/15/2026 21:59 246 1.90
10/15/2026 21:59 54 1.90
10/15/2026 21:59 300 1.90
10/15/2026 21:59 1 1.895
10/15/2026 21:59 100 1.89
10/15/2026 21:59 82 1.89
10/15/2026 21:59 1 1.89
10/15/2026 21:59 17 1.89
10/15/2026 21:59 13 1.895
10/15/2026 21:59 170 1.895
10/15/2026 21:59 30 1.90
10/15/2026 21:59 144 1.90
10/15/2026 21:59 26 1.90
10/15/2026 21:58 117 1.90
10/15/2026 21:58 200 1.90
10/15/2026 21:58 25 1.895
10/15/2026 21:58 65 1.895
10/15/2026 21:58 67 1.895
10/15/2026 21:58 56 1.895
10/15/2026 21:58 44 1.87
10/15/2026 21:58 35 1.89
10/15/2026 21:58 100 1.90
10/15/2026 21:58 65 1.88
10/15/2026 20:33 200 1.82
10/15/2026 20:33 200 1.82
10/15/2026 20:32 2015 1.82
10/15/2026 20:32 369 1.82
10/15/2026 20:32 1652 1.82
10/15/2026 20:32 142 1.82
10/15/2026 20:32 58 1.82
10/15/2026 20:32 50 1.82
10/15/2026 20:32 51 1.82
10/15/2026 20:32 12 1.82
10/15/2026 20:32 15 1.82
10/15/2026 20:32 600 1.82
10/15/2026 20:32 2 1.82
10/15/2026 20:32 14 1.82
10/15/2026 20:32 4 1.82
10/15/2026 20:32 46 1.82
10/15/2026 20:32 600 1.82
10/15/2026 20:32 14 1.82
10/15/2026 20:32 32 1.82
10/15/2026 20:32 319 1.82
10/15/2026 20:32 281 1.82
10/15/2026 20:32 28 1.82
10/15/2026 20:32 11 1.82
10/15/2026 20:32 11 1.82
10/15/2026 20:32 34 1.82
10/15/2026 20:32 15 1.82
10/15/2026 20:32 12 1.82
10/15/2026 20:32 100 1.82
10/15/2026 20:24 24 1.81
10/15/2026 20:24 24 1.81
10/15/2026 20:24 6 1.81
10/15/2026 20:24 15 1.81
10/15/2026 20:24 100 1.81
10/15/2026 20:24 29 1.81
10/15/2026 20:24 35 1.83
10/15/2026 20:24 36 1.83
10/15/2026 20:24 200 1.83
10/15/2026 20:24 600 1.83
10/15/2026 20:24 2 1.83
10/15/2026 20:24 198 1.83
10/15/2026 20:23 2 1.83
10/15/2026 20:23 100 1.83
10/15/2026 20:23 35 1.83
10/15/2026 20:23 4 1.83
10/15/2026 20:23 39 1.83
10/15/2026 20:23 100 1.83
10/15/2026 20:23 39 1.84
10/15/2026 20:23 600 1.85
10/15/2026 20:23 61 1.845
10/15/2026 20:23 100 1.845
10/15/2026 20:22 100 1.85
10/15/2026 20:22 100 1.88
10/15/2026 20:22 900 1.88
10/15/2026 19:59 153 1.88
10/15/2026 19:59 3 1.88
10/15/2026 19:59 44 1.89
10/15/2026 19:49 1 1.89
10/15/2026 19:41 54 1.89
10/15/2026 19:33 1 1.89
10/15/2026 18:05 35 1.92
10/15/2026 18:04 2 1.945
10/15/2026 17:30 100 1.92
10/15/2026 17:30 100 1.92
10/15/2026 17:30 100 1.92
10/15/2026 17:30 100 1.92
10/15/2026 17:30 100 1.92
10/15/2026 17:23 100 1.93
10/15/2026 17:23 300 1.93
10/15/2026 17:23 100 1.93
10/15/2026 17:19 100 1.93
10/15/2026 17:19 100 1.93
10/15/2026 17:15 39 1.95
10/15/2026 16:24 1 1.95
10/15/2026 16:10 75 2.00
10/15/2026 16:06 168 1.94
10/15/2026 15:49 28 1.98
10/15/2026 15:36 26 1.98
10/15/2026 15:32 100 1.94
10/15/2026 15:32 100 1.99
10/15/2026 15:32 20 1.94
10/15/2026 15:32 2 1.94
10/15/2026 15:30 26 1.93
10/15/2026 15:30 27 1.93
10/15/2026 15:30 100 1.93
10/15/2026 15:30 18 1.89
10/15/2026 15:30 185 1.87
10/15/2026 11:55 3 1.81
10/15/2026 11:55 1 1.81