Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9103
-0.0022
(
-0.24% )
|
0.89
|
1'000 |
0.9103
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9103 |
| 10/16/2026 23:20 | � | 0.9103 |
| 10/16/2026 22:30 | � | 0.9103 |
| 10/16/2026 22:00 | � | 0.9103 |
| 10/16/2026 22:00 | 3888 | 0.9103 |
| 10/16/2026 21:59 | 1 | 0.9052 |
| 10/16/2026 21:59 | 19 | 0.9078 |
| 10/16/2026 21:59 | 1 | 0.9078 |
| 10/16/2026 21:59 | 3 | 0.9049 |
| 10/16/2026 21:59 | 44 | 0.9099 |
| 10/16/2026 21:59 | 100 | 0.9002 |
| 10/16/2026 21:58 | 10 | 0.8938 |
| 10/16/2026 21:57 | 1 | 0.9001 |
| 10/16/2026 21:47 | 6 | 0.899 |
| 10/16/2026 21:24 | 75 | 0.898 |
| 10/16/2026 21:24 | 25 | 0.898 |
| 10/16/2026 20:38 | 1 | 0.893 |
| 10/16/2026 20:36 | 25 | 0.893 |
| 10/16/2026 20:35 | 25 | 0.893 |
| 10/16/2026 19:16 | 75 | 0.8948 |
| 10/16/2026 19:16 | 75 | 0.8948 |
| 10/16/2026 19:16 | 25 | 0.8948 |
| 10/16/2026 15:30 | 1184 | 0.9381 |