Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.67
0.00
(
0.00% )
|
1.62
|
1,600 |
1.67
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.67 |
| 08/15/2026 00:27 | 5 | 1.61 |
| 08/15/2026 00:27 | 3 | 1.61 |
| 08/15/2026 00:27 | 7 | 1.61 |
| 08/15/2026 00:07 | 18 | 1.61 |
| 08/15/2026 00:05 | 30 | 1.60 |
| 08/15/2026 00:04 | 133 | 1.60 |
| 08/14/2026 23:29 | 35 | 1.61 |
| 08/14/2026 23:25 | 100 | 1.61 |
| 08/14/2026 23:20 | � | 1.67 |
| 08/14/2026 23:14 | 35 | 1.61 |
| 08/14/2026 22:52 | 200 | 1.62 |
| 08/14/2026 22:30 | � | 1.67 |
| 08/14/2026 22:00 | 50 | 1.61 |
| 08/14/2026 22:00 | 50 | 1.61 |
| 08/14/2026 22:00 | 50 | 1.61 |
| 08/14/2026 22:00 | 350 | 1.62 |
| 08/14/2026 22:00 | 150 | 1.63 |
| 08/14/2026 22:00 | � | 1.67 |
| 08/14/2026 22:00 | 6915 | 1.67 |
| 08/14/2026 21:59 | 284 | 1.65 |
| 08/14/2026 21:59 | 15 | 1.65 |
| 08/14/2026 21:59 | 1 | 1.65 |
| 08/14/2026 21:59 | 100 | 1.65 |
| 08/14/2026 21:59 | 124 | 1.65 |
| 08/14/2026 21:59 | 169 | 1.65 |
| 08/14/2026 21:59 | 12 | 1.65 |
| 08/14/2026 21:59 | 300 | 1.65 |
| 08/14/2026 21:59 | 200 | 1.66 |
| 08/14/2026 21:59 | 100 | 1.65 |
| 08/14/2026 21:58 | 500 | 1.66 |
| 08/14/2026 21:58 | 300 | 1.66 |
| 08/14/2026 21:58 | 200 | 1.66 |
| 08/14/2026 21:58 | 595 | 1.66 |
| 08/14/2026 21:52 | 22 | 1.64 |
| 08/14/2026 21:52 | 59 | 1.65 |
| 08/14/2026 21:51 | 200 | 1.655 |
| 08/14/2026 21:50 | 24 | 1.66 |
| 08/14/2026 21:50 | 10 | 1.66 |
| 08/14/2026 21:50 | 41 | 1.65 |
| 08/14/2026 21:45 | 1 | 1.65 |
| 08/14/2026 21:44 | 1 | 1.65 |
| 08/14/2026 21:44 | 100 | 1.66 |
| 08/14/2026 21:44 | 70 | 1.66 |
| 08/14/2026 21:44 | 10 | 1.665 |
| 08/14/2026 21:44 | 10 | 1.665 |
| 08/14/2026 21:42 | 10 | 1.66 |
| 08/14/2026 21:42 | 10 | 1.66 |
| 08/14/2026 21:40 | 1 | 1.645 |
| 08/14/2026 21:40 | 61 | 1.645 |
| 08/14/2026 21:40 | 61 | 1.645 |
| 08/14/2026 21:35 | 10 | 1.655 |
| 08/14/2026 21:34 | 10 | 1.655 |
| 08/14/2026 21:32 | 5 | 1.665 |
| 08/14/2026 21:29 | 4 | 1.66 |
| 08/14/2026 21:29 | 1 | 1.66 |
| 08/14/2026 21:29 | 1 | 1.66 |
| 08/14/2026 21:29 | 3 | 1.66 |
| 08/14/2026 21:29 | 3 | 1.66 |
| 08/14/2026 21:29 | 3 | 1.66 |
| 08/14/2026 21:29 | 8 | 1.66 |
| 08/14/2026 21:29 | 3 | 1.66 |
| 08/14/2026 21:29 | 3 | 1.66 |
| 08/14/2026 21:29 | 3 | 1.66 |
| 08/14/2026 21:29 | 3 | 1.66 |
| 08/14/2026 21:21 | 6 | 1.655 |
| 08/14/2026 21:21 | 2 | 1.64 |
| 08/14/2026 21:20 | 3 | 1.65 |
| 08/14/2026 21:20 | 3 | 1.65 |
| 08/14/2026 21:14 | 5 | 1.665 |
| 08/14/2026 21:11 | 5 | 1.66 |
| 08/14/2026 21:05 | 2 | 1.65 |
| 08/14/2026 21:05 | 4 | 1.65 |
| 08/14/2026 21:05 | 38 | 1.65 |
| 08/14/2026 21:05 | 4 | 1.65 |
| 08/14/2026 21:05 | 100 | 1.65 |
| 08/14/2026 21:05 | 100 | 1.65 |
| 08/14/2026 21:05 | 100 | 1.65 |
| 08/14/2026 21:05 | 100 | 1.65 |
| 08/14/2026 21:05 | 66 | 1.65 |
| 08/14/2026 21:05 | 46 | 1.65 |
| 08/14/2026 21:04 | 4 | 1.65 |
| 08/14/2026 21:04 | 300 | 1.65 |
| 08/14/2026 21:04 | 54 | 1.65 |
| 08/14/2026 21:00 | 20 | 1.655 |
| 08/14/2026 21:00 | 10 | 1.655 |
| 08/14/2026 21:00 | 2 | 1.65 |
| 08/14/2026 21:00 | 144 | 1.65 |
| 08/14/2026 20:59 | 300 | 1.66 |
| 08/14/2026 20:57 | 89 | 1.66 |
| 08/14/2026 20:56 | 37 | 1.66 |
| 08/14/2026 20:56 | 139 | 1.67 |
| 08/14/2026 20:49 | 22 | 1.675 |
| 08/14/2026 20:49 | 10 | 1.675 |
| 08/14/2026 20:49 | 10 | 1.675 |
| 08/14/2026 20:49 | 38 | 1.675 |
| 08/14/2026 20:49 | 10 | 1.675 |
| 08/14/2026 20:49 | 10 | 1.675 |
| 08/14/2026 20:46 | 10 | 1.675 |
| 08/14/2026 20:44 | 61 | 1.675 |
| 08/14/2026 20:38 | 10 | 1.675 |
| 08/14/2026 20:38 | 10 | 1.675 |
| 08/14/2026 20:36 | 100 | 1.69 |
| 08/14/2026 20:36 | 11 | 1.70 |
| 08/14/2026 20:36 | 1 | 1.70 |
| 08/14/2026 20:36 | 1 | 1.70 |
| 08/14/2026 20:36 | 11 | 1.70 |
| 08/14/2026 20:36 | 1278 | 1.70 |
| 08/14/2026 20:33 | 1 | 1.69 |
| 08/14/2026 20:33 | 10 | 1.69 |
| 08/14/2026 20:33 | 14 | 1.68 |
| 08/14/2026 20:33 | 38 | 1.68 |
| 08/14/2026 20:33 | 10 | 1.68 |
| 08/14/2026 20:33 | 10 | 1.68 |
| 08/14/2026 20:33 | 38 | 1.68 |
| 08/14/2026 20:33 | 10 | 1.68 |
| 08/14/2026 20:33 | 10 | 1.68 |
| 08/14/2026 20:33 | 10 | 1.68 |
| 08/14/2026 20:33 | 10 | 1.68 |
| 08/14/2026 20:33 | 10 | 1.68 |
| 08/14/2026 20:33 | 10 | 1.68 |
| 08/14/2026 20:33 | 10 | 1.68 |
| 08/14/2026 20:33 | 10 | 1.68 |
| 08/14/2026 20:33 | 10 | 1.68 |
| 08/14/2026 20:04 | 61 | 1.67 |
| 08/14/2026 19:50 | 1 | 1.66 |
| 08/14/2026 19:49 | 47 | 1.66 |
| 08/14/2026 19:43 | 1 | 1.665 |
| 08/14/2026 19:43 | 1 | 1.665 |
| 08/14/2026 19:43 | 1 | 1.665 |
| 08/14/2026 19:42 | 1 | 1.665 |
| 08/14/2026 19:42 | 1 | 1.665 |
| 08/14/2026 19:42 | 1 | 1.67 |
| 08/14/2026 19:42 | 1 | 1.67 |
| 08/14/2026 19:42 | 1 | 1.67 |
| 08/14/2026 19:42 | 1 | 1.67 |
| 08/14/2026 19:42 | 1 | 1.67 |
| 08/14/2026 19:41 | 1 | 1.67 |
| 08/14/2026 19:41 | 1 | 1.66 |
| 08/14/2026 19:41 | 1 | 1.67 |
| 08/14/2026 19:41 | 1 | 1.67 |
| 08/14/2026 19:41 | 1 | 1.67 |
| 08/14/2026 19:41 | 1 | 1.67 |
| 08/14/2026 19:41 | 1 | 1.67 |
| 08/14/2026 19:41 | 1 | 1.67 |
| 08/14/2026 19:41 | 1 | 1.67 |
| 08/14/2026 19:41 | 1 | 1.67 |
| 08/14/2026 19:41 | 1 | 1.67 |
| 08/14/2026 19:41 | 1 | 1.67 |
| 08/14/2026 19:41 | 1 | 1.67 |
| 08/14/2026 19:41 | 2 | 1.67 |
| 08/14/2026 19:41 | 2 | 1.67 |
| 08/14/2026 19:41 | 2 | 1.67 |
| 08/14/2026 19:41 | 4 | 1.67 |
| 08/14/2026 19:41 | 3 | 1.67 |
| 08/14/2026 19:41 | 4 | 1.67 |
| 08/14/2026 19:40 | 4 | 1.67 |
| 08/14/2026 19:40 | 3 | 1.67 |
| 08/14/2026 19:40 | 4 | 1.66 |
| 08/14/2026 19:40 | 100 | 1.68 |
| 08/14/2026 19:40 | 1 | 1.66 |
| 08/14/2026 19:40 | 1 | 1.67 |
| 08/14/2026 19:40 | 1 | 1.67 |
| 08/14/2026 19:40 | 1 | 1.66 |
| 08/14/2026 19:40 | 1 | 1.67 |
| 08/14/2026 19:40 | 5 | 1.67 |
| 08/14/2026 19:39 | 2 | 1.66 |
| 08/14/2026 19:39 | 1 | 1.67 |
| 08/14/2026 19:39 | 2 | 1.67 |
| 08/14/2026 19:39 | 4 | 1.67 |
| 08/14/2026 19:39 | 4 | 1.67 |
| 08/14/2026 19:39 | 4 | 1.67 |
| 08/14/2026 19:39 | 4 | 1.66 |
| 08/14/2026 19:39 | 3 | 1.67 |
| 08/14/2026 19:39 | 4 | 1.67 |
| 08/14/2026 19:39 | 4 | 1.67 |
| 08/14/2026 19:39 | 4 | 1.67 |
| 08/14/2026 19:37 | 1 | 1.66 |
| 08/14/2026 19:37 | 30 | 1.68 |
| 08/14/2026 19:37 | 100 | 1.68 |
| 08/14/2026 19:37 | 27 | 1.68 |
| 08/14/2026 19:37 | 43 | 1.68 |
| 08/14/2026 19:37 | 75 | 1.665 |
| 08/14/2026 19:30 | 1 | 1.69 |
| 08/14/2026 19:28 | 1 | 1.69 |
| 08/14/2026 19:27 | 1 | 1.69 |
| 08/14/2026 19:27 | 1 | 1.69 |
| 08/14/2026 19:26 | 1 | 1.69 |
| 08/14/2026 19:26 | 1 | 1.69 |
| 08/14/2026 19:26 | 1 | 1.69 |
| 08/14/2026 19:26 | 1 | 1.69 |
| 08/14/2026 19:26 | 1 | 1.69 |
| 08/14/2026 19:26 | 1 | 1.69 |
| 08/14/2026 19:26 | 1 | 1.69 |
| 08/14/2026 19:25 | 1 | 1.69 |
| 08/14/2026 19:25 | 3 | 1.69 |
| 08/14/2026 19:23 | 100 | 1.665 |
| 08/14/2026 19:23 | 100 | 1.665 |
| 08/14/2026 19:23 | 1 | 1.69 |
| 08/14/2026 19:23 | 1 | 1.69 |
| 08/14/2026 19:20 | 1 | 1.69 |
| 08/14/2026 19:20 | 1 | 1.69 |
| 08/14/2026 19:20 | 1 | 1.70 |
| 08/14/2026 19:20 | 10 | 1.70 |
| 08/14/2026 19:20 | 76 | 1.69 |
| 08/14/2026 19:14 | 1 | 1.66 |
| 08/14/2026 19:14 | 1 | 1.66 |
| 08/14/2026 19:14 | 1 | 1.66 |
| 08/14/2026 19:14 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 1 | 1.66 |
| 08/14/2026 19:13 | 2 | 1.66 |
| 08/14/2026 19:12 | 2 | 1.66 |
| 08/14/2026 19:12 | 2 | 1.66 |
| 08/14/2026 19:12 | 2 | 1.66 |
| 08/14/2026 19:12 | 2 | 1.66 |
| 08/14/2026 19:12 | 2 | 1.66 |
| 08/14/2026 19:12 | 2 | 1.66 |
| 08/14/2026 19:12 | 9 | 1.66 |
| 08/14/2026 19:11 | 2 | 1.66 |
| 08/14/2026 19:11 | 2 | 1.66 |
| 08/14/2026 19:11 | 2 | 1.66 |
| 08/14/2026 19:11 | 2 | 1.66 |
| 08/14/2026 19:11 | 2 | 1.66 |
| 08/14/2026 19:11 | 5 | 1.66 |
| 08/14/2026 19:10 | 1 | 1.66 |
| 08/14/2026 19:08 | 260 | 1.67 |
| 08/14/2026 19:08 | 1 | 1.67 |
| 08/14/2026 19:08 | 3 | 1.67 |
| 08/14/2026 19:08 | 3 | 1.67 |
| 08/14/2026 19:08 | 4 | 1.67 |
| 08/14/2026 19:08 | 3 | 1.67 |
| 08/14/2026 19:08 | 4 | 1.67 |
| 08/14/2026 19:08 | 3 | 1.67 |
| 08/14/2026 19:08 | 4 | 1.67 |
| 08/14/2026 19:08 | 4 | 1.67 |
| 08/14/2026 19:08 | 1 | 1.67 |
| 08/14/2026 19:08 | 2 | 1.67 |
| 08/14/2026 19:08 | 2 | 1.67 |
| 08/14/2026 19:08 | 2 | 1.67 |
| 08/14/2026 19:08 | 2 | 1.67 |
| 08/14/2026 19:08 | 2 | 1.67 |
| 08/14/2026 19:08 | 2 | 1.67 |
| 08/14/2026 19:08 | 2 | 1.67 |
| 08/14/2026 19:08 | 2 | 1.67 |
| 08/14/2026 19:08 | 3 | 1.67 |
| 08/14/2026 19:08 | 2 | 1.67 |
| 08/14/2026 19:08 | 2 | 1.67 |
| 08/14/2026 19:08 | 2 | 1.67 |
| 08/14/2026 19:08 | 2 | 1.67 |
| 08/14/2026 19:08 | 3 | 1.67 |
| 08/14/2026 19:08 | 3 | 1.67 |
| 08/14/2026 19:08 | 3 | 1.67 |
| 08/14/2026 19:08 | 4 | 1.67 |
| 08/14/2026 19:08 | 2 | 1.68 |
| 08/14/2026 19:08 | 1 | 1.68 |
| 08/14/2026 19:08 | 4 | 1.68 |
| 08/14/2026 19:08 | 4 | 1.68 |
| 08/14/2026 19:08 | 5 | 1.68 |
| 08/14/2026 19:08 | 2 | 1.68 |
| 08/14/2026 19:08 | 1 | 1.68 |
| 08/14/2026 19:08 | 4 | 1.68 |
| 08/14/2026 19:08 | 3 | 1.68 |
| 08/14/2026 19:08 | 4 | 1.68 |
| 08/14/2026 19:08 | 4 | 1.68 |
| 08/14/2026 19:08 | 4 | 1.68 |
| 08/14/2026 19:04 | 1 | 1.68 |
| 08/14/2026 19:04 | 95 | 1.68 |
| 08/14/2026 19:02 | 1 | 1.68 |
| 08/14/2026 19:02 | 39 | 1.68 |
| 08/14/2026 19:02 | 7 | 1.68 |
| 08/14/2026 19:01 | 1 | 1.69 |
| 08/14/2026 19:01 | 5 | 1.685 |
| 08/14/2026 19:00 | 100 | 1.685 |
| 08/14/2026 19:00 | 2 | 1.685 |
| 08/14/2026 18:59 | 1 | 1.685 |
| 08/14/2026 18:58 | 1 | 1.68 |
| 08/14/2026 18:58 | 2 | 1.68 |
| 08/14/2026 18:58 | 1 | 1.68 |
| 08/14/2026 18:58 | 1 | 1.68 |
| 08/14/2026 18:57 | 39 | 1.67 |
| 08/14/2026 18:57 | 1 | 1.67 |
| 08/14/2026 18:57 | 16 | 1.67 |
| 08/14/2026 18:57 | 1 | 1.67 |
| 08/14/2026 18:57 | 1 | 1.67 |
| 08/14/2026 18:56 | 1 | 1.67 |
| 08/14/2026 18:56 | 1 | 1.67 |
| 08/14/2026 18:56 | 1 | 1.67 |
| 08/14/2026 18:56 | 1 | 1.67 |
| 08/14/2026 18:56 | 1 | 1.67 |
| 08/14/2026 18:56 | 1 | 1.67 |
| 08/14/2026 18:56 | 1 | 1.67 |
| 08/14/2026 18:56 | 1 | 1.67 |
| 08/14/2026 18:56 | 1 | 1.67 |
| 08/14/2026 18:56 | 1 | 1.67 |
| 08/14/2026 18:56 | 1 | 1.67 |
| 08/14/2026 18:55 | 1 | 1.67 |
| 08/14/2026 18:48 | 81 | 1.68 |
| 08/14/2026 18:48 | 78 | 1.66 |
| 08/14/2026 18:48 | 4 | 1.69 |
| 08/14/2026 18:47 | 4 | 1.68 |
| 08/14/2026 18:34 | 170 | 1.64 |
| 08/14/2026 18:34 | 30 | 1.64 |
| 08/14/2026 18:34 | 100 | 1.64 |
| 08/14/2026 18:27 | 100 | 1.64 |
| 08/14/2026 18:27 | 100 | 1.64 |
| 08/14/2026 18:27 | 100 | 1.64 |
| 08/14/2026 18:27 | 300 | 1.64 |
| 08/14/2026 18:27 | 5 | 1.65 |
| 08/14/2026 18:27 | 5 | 1.65 |
| 08/14/2026 18:26 | 1 | 1.65 |
| 08/14/2026 18:26 | 1 | 1.64 |
| 08/14/2026 18:26 | 22 | 1.64 |
| 08/14/2026 18:24 | 1 | 1.64 |
| 08/14/2026 18:24 | 1 | 1.64 |
| 08/14/2026 18:23 | 1 | 1.64 |
| 08/14/2026 18:23 | 17 | 1.64 |
| 08/14/2026 18:23 | 1 | 1.64 |
| 08/14/2026 18:22 | 1 | 1.65 |
| 08/14/2026 18:21 | 1 | 1.64 |
| 08/14/2026 18:21 | 1 | 1.65 |
| 08/14/2026 18:21 | 1 | 1.64 |
| 08/14/2026 18:21 | 1 | 1.64 |
| 08/14/2026 18:20 | 1 | 1.64 |
| 08/14/2026 18:20 | 36 | 1.64 |
| 08/14/2026 18:20 | 1 | 1.65 |
| 08/14/2026 18:20 | 1 | 1.64 |
| 08/14/2026 18:20 | 10 | 1.64 |
| 08/14/2026 18:19 | 1 | 1.65 |
| 08/14/2026 18:19 | 1 | 1.64 |
| 08/14/2026 18:19 | 1 | 1.64 |
| 08/14/2026 18:19 | 1 | 1.64 |
| 08/14/2026 18:19 | 1 | 1.65 |
| 08/14/2026 18:19 | 17 | 1.64 |
| 08/14/2026 18:18 | 1 | 1.64 |
| 08/14/2026 18:18 | 1 | 1.64 |
| 08/14/2026 18:18 | 1 | 1.65 |
| 08/14/2026 18:18 | 2 | 1.64 |
| 08/14/2026 18:18 | 1 | 1.64 |
| 08/14/2026 18:18 | 1 | 1.64 |
| 08/14/2026 18:18 | 1 | 1.64 |
| 08/14/2026 18:18 | 58 | 1.65 |
| 08/14/2026 18:17 | 1 | 1.65 |
| 08/14/2026 18:17 | 1 | 1.65 |
| 08/14/2026 18:17 | 1 | 1.65 |
| 08/14/2026 18:16 | 1 | 1.65 |
| 08/14/2026 18:16 | 1 | 1.65 |
| 08/14/2026 18:16 | 1 | 1.66 |
| 08/14/2026 18:15 | 34 | 1.65 |
| 08/14/2026 18:15 | 1 | 1.65 |
| 08/14/2026 18:15 | 11 | 1.66 |
| 08/14/2026 18:15 | 6 | 1.66 |
| 08/14/2026 18:15 | 100 | 1.66 |
| 08/14/2026 18:15 | 77 | 1.66 |
| 08/14/2026 18:15 | 1 | 1.66 |
| 08/14/2026 18:15 | 1 | 1.66 |
| 08/14/2026 18:14 | 18 | 1.66 |
| 08/14/2026 18:14 | 1 | 1.66 |
| 08/14/2026 18:13 | 1 | 1.66 |
| 08/14/2026 18:13 | 1 | 1.66 |
| 08/14/2026 18:13 | 1 | 1.66 |
| 08/14/2026 18:13 | 1 | 1.66 |
| 08/14/2026 18:12 | 1 | 1.66 |
| 08/14/2026 18:12 | 1 | 1.67 |
| 08/14/2026 18:12 | 1 | 1.66 |
| 08/14/2026 18:12 | 1 | 1.67 |
| 08/14/2026 18:12 | 1 | 1.66 |
| 08/14/2026 18:12 | 1 | 1.66 |
| 08/14/2026 18:12 | 1 | 1.65 |
| 08/14/2026 18:11 | 1 | 1.65 |
| 08/14/2026 18:11 | 5 | 1.66 |
| 08/14/2026 18:04 | 4 | 1.68 |
| 08/14/2026 17:59 | 61 | 1.665 |
| 08/14/2026 17:59 | 4 | 1.68 |
| 08/14/2026 17:51 | 2986 | 1.67 |
| 08/14/2026 17:51 | 14 | 1.67 |
| 08/14/2026 17:48 | 1 | 1.65 |
| 08/14/2026 17:47 | 100 | 1.66 |
| 08/14/2026 17:40 | 10 | 1.66 |
| 08/14/2026 17:40 | 10 | 1.66 |
| 08/14/2026 17:40 | 1 | 1.66 |
| 08/14/2026 17:40 | 1 | 1.66 |
| 08/14/2026 17:40 | 1473 | 1.66 |
| 08/14/2026 17:40 | 1 | 1.66 |
| 08/14/2026 17:40 | 1 | 1.66 |
| 08/14/2026 17:40 | 1 | 1.66 |
| 08/14/2026 17:40 | 1 | 1.66 |
| 08/14/2026 17:40 | 1 | 1.66 |
| 08/14/2026 17:40 | 1 | 1.66 |
| 08/14/2026 17:40 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.65 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.65 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:39 | 1 | 1.66 |
| 08/14/2026 17:36 | 4000 | 1.65 |
| 08/14/2026 17:36 | 100 | 1.65 |
| 08/14/2026 17:36 | 1 | 1.645 |
| 08/14/2026 17:35 | 100 | 1.64 |
| 08/14/2026 17:34 | 100 | 1.64 |
| 08/14/2026 17:34 | 100 | 1.64 |
| 08/14/2026 17:33 | 1 | 1.655 |
| 08/14/2026 17:31 | 1 | 1.67 |
| 08/14/2026 17:30 | 100 | 1.67 |
| 08/14/2026 17:29 | 1 | 1.67 |
| 08/14/2026 17:29 | 1 | 1.66 |
| 08/14/2026 17:29 | 2 | 1.66 |
| 08/14/2026 17:28 | 3 | 1.67 |
| 08/14/2026 17:28 | 4 | 1.67 |
| 08/14/2026 17:28 | 3 | 1.67 |
| 08/14/2026 17:27 | 34 | 1.67 |
| 08/14/2026 17:17 | 3 | 1.67 |
| 08/14/2026 17:17 | 18 | 1.67 |
| 08/14/2026 17:14 | 1 | 1.67 |
| 08/14/2026 17:14 | 1 | 1.67 |
| 08/14/2026 17:14 | 1 | 1.67 |
| 08/14/2026 17:13 | 1 | 1.67 |
| 08/14/2026 17:08 | 1 | 1.65 |
| 08/14/2026 17:08 | 5 | 1.65 |
| 08/14/2026 17:08 | 5 | 1.65 |
| 08/14/2026 17:07 | 1 | 1.66 |
| 08/14/2026 17:07 | 1 | 1.66 |
| 08/14/2026 17:06 | 50 | 1.65 |
| 08/14/2026 17:06 | 9 | 1.66 |
| 08/14/2026 17:06 | 5 | 1.66 |
| 08/14/2026 17:06 | 5 | 1.66 |
| 08/14/2026 17:06 | 5 | 1.66 |
| 08/14/2026 17:06 | 5 | 1.66 |
| 08/14/2026 17:06 | 5 | 1.66 |
| 08/14/2026 17:06 | 5 | 1.66 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 1 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 3 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 10 | 1.675 |
| 08/14/2026 17:06 | 10 | 1.675 |
| 08/14/2026 17:06 | 1 | 1.67 |
| 08/14/2026 17:06 | 2 | 1.67 |
| 08/14/2026 17:06 | 3 | 1.67 |
| 08/14/2026 17:06 | 4 | 1.67 |
| 08/14/2026 17:06 | 3 | 1.67 |
| 08/14/2026 17:06 | 3 | 1.67 |
| 08/14/2026 17:06 | 3 | 1.67 |
| 08/14/2026 17:06 | 1 | 1.67 |
| 08/14/2026 17:06 | 3 | 1.67 |
| 08/14/2026 17:06 | 4 | 1.67 |
| 08/14/2026 17:05 | 5 | 1.67 |
| 08/14/2026 17:05 | 4 | 1.67 |
| 08/14/2026 17:05 | 4 | 1.67 |
| 08/14/2026 17:05 | 5 | 1.67 |
| 08/14/2026 17:05 | 4 | 1.67 |
| 08/14/2026 17:05 | 5 | 1.67 |
| 08/14/2026 17:05 | 10 | 1.68 |
| 08/14/2026 17:04 | 100 | 1.69 |
| 08/14/2026 17:04 | 100 | 1.68 |
| 08/14/2026 17:04 | 550 | 1.68 |
| 08/14/2026 17:04 | 100 | 1.68 |
| 08/14/2026 17:04 | 100 | 1.67 |
| 08/14/2026 17:03 | 5 | 1.655 |
| 08/14/2026 16:59 | 5 | 1.66 |
| 08/14/2026 16:58 | 5 | 1.66 |
| 08/14/2026 16:57 | 5 | 1.66 |
| 08/14/2026 16:57 | 100 | 1.67 |
| 08/14/2026 16:57 | 100 | 1.67 |
| 08/14/2026 16:57 | 100 | 1.67 |
| 08/14/2026 16:56 | 22 | 1.65 |
| 08/14/2026 16:56 | 5 | 1.65 |
| 08/14/2026 16:50 | 100 | 1.64 |
| 08/14/2026 16:50 | 1 | 1.64 |
| 08/14/2026 16:50 | 1 | 1.64 |
| 08/14/2026 16:50 | 10 | 1.64 |
| 08/14/2026 16:50 | 19 | 1.64 |
| 08/14/2026 16:50 | 5 | 1.64 |
| 08/14/2026 16:50 | 16 | 1.64 |
| 08/14/2026 16:50 | 10 | 1.64 |
| 08/14/2026 16:50 | 1 | 1.64 |
| 08/14/2026 16:50 | 49 | 1.64 |
| 08/14/2026 16:50 | 26 | 1.64 |
| 08/14/2026 16:50 | 3 | 1.64 |
| 08/14/2026 16:50 | 2 | 1.64 |
| 08/14/2026 16:50 | 35 | 1.64 |
| 08/14/2026 16:50 | 1000 | 1.64 |
| 08/14/2026 16:46 | 100 | 1.63 |
| 08/14/2026 16:46 | 35 | 1.63 |
| 08/14/2026 16:40 | 100 | 1.62 |
| 08/14/2026 16:40 | 490 | 1.615 |
| 08/14/2026 16:40 | 100 | 1.615 |
| 08/14/2026 16:40 | 10 | 1.615 |
| 08/14/2026 16:40 | 100 | 1.615 |
| 08/14/2026 16:40 | 100 | 1.615 |
| 08/14/2026 16:38 | 100 | 1.615 |
| 08/14/2026 16:38 | 5 | 1.615 |
| 08/14/2026 16:36 | 1 | 1.61 |
| 08/14/2026 16:32 | 1 | 1.63 |
| 08/14/2026 16:32 | 35 | 1.62 |
| 08/14/2026 16:32 | 69 | 1.62 |
| 08/14/2026 16:29 | 1 | 1.62 |
| 08/14/2026 16:29 | 100 | 1.63 |
| 08/14/2026 16:29 | 100 | 1.62 |
| 08/14/2026 16:29 | 35 | 1.62 |
| 08/14/2026 16:29 | 100 | 1.62 |
| 08/14/2026 16:29 | 100 | 1.62 |
| 08/14/2026 16:29 | 100 | 1.61 |
| 08/14/2026 16:26 | 1 | 1.60 |
| 08/14/2026 16:26 | 1 | 1.60 |
| 08/14/2026 16:26 | 1 | 1.60 |
| 08/14/2026 16:26 | 1 | 1.60 |
| 08/14/2026 16:26 | 1 | 1.60 |
| 08/14/2026 16:25 | 1 | 1.60 |
| 08/14/2026 16:25 | 53 | 1.60 |
| 08/14/2026 16:25 | 1 | 1.60 |
| 08/14/2026 16:25 | 1 | 1.60 |
| 08/14/2026 16:25 | 1 | 1.60 |
| 08/14/2026 16:25 | 1 | 1.60 |
| 08/14/2026 16:25 | 1 | 1.60 |
| 08/14/2026 16:24 | 1 | 1.60 |
| 08/14/2026 16:24 | 1 | 1.60 |
| 08/14/2026 16:24 | 1 | 1.60 |
| 08/14/2026 16:22 | 1 | 1.60 |
| 08/14/2026 16:22 | 1 | 1.61 |
| 08/14/2026 16:22 | 95 | 1.60 |
| 08/14/2026 16:22 | 36 | 1.60 |
| 08/14/2026 16:11 | 36 | 1.65 |
| 08/14/2026 16:11 | 31 | 1.65 |
| 08/14/2026 16:11 | 100 | 1.64 |
| 08/14/2026 16:10 | 14 | 1.66 |
| 08/14/2026 16:10 | 99 | 1.66 |
| 08/14/2026 16:10 | 100 | 1.65 |
| 08/14/2026 16:10 | 1000 | 1.65 |
| 08/14/2026 16:10 | 100 | 1.65 |
| 08/14/2026 16:10 | 1 | 1.65 |
| 08/14/2026 16:10 | 1 | 1.65 |
| 08/14/2026 16:10 | 29 | 1.65 |
| 08/14/2026 16:10 | 100 | 1.65 |
| 08/14/2026 16:10 | 1 | 1.66 |
| 08/14/2026 16:10 | 100 | 1.65 |
| 08/14/2026 16:10 | 600 | 1.65 |
| 08/14/2026 16:10 | 400 | 1.65 |
| 08/14/2026 16:10 | 100 | 1.65 |
| 08/14/2026 16:10 | 30 | 1.65 |
| 08/14/2026 16:10 | 300 | 1.65 |
| 08/14/2026 16:10 | 100 | 1.63 |
| 08/14/2026 16:10 | 100 | 1.63 |
| 08/14/2026 16:10 | 45 | 1.63 |
| 08/14/2026 16:10 | 55 | 1.63 |
| 08/14/2026 16:10 | 1 | 1.63 |
| 08/14/2026 16:10 | 30 | 1.63 |
| 08/14/2026 16:05 | 100 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 3 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.60 |
| 08/14/2026 16:04 | 1 | 1.60 |
| 08/14/2026 16:02 | 1 | 1.61 |
| 08/14/2026 16:02 | 313 | 1.63 |
| 08/14/2026 16:02 | 100 | 1.63 |
| 08/14/2026 16:02 | 100 | 1.63 |
| 08/14/2026 15:58 | 1 | 1.64 |
| 08/14/2026 15:55 | 30 | 1.61 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:55 | 1 | 1.59 |
| 08/14/2026 15:54 | 1 | 1.59 |
| 08/14/2026 15:54 | 1 | 1.59 |
| 08/14/2026 15:54 | 1 | 1.59 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.59 |
| 08/14/2026 15:54 | 1 | 1.59 |
| 08/14/2026 15:54 | 1 | 1.59 |
| 08/14/2026 15:54 | 1 | 1.59 |
| 08/14/2026 15:54 | 38 | 1.60 |
| 08/14/2026 15:54 | 38 | 1.60 |
| 08/14/2026 15:54 | 10 | 1.60 |
| 08/14/2026 15:54 | 38 | 1.60 |
| 08/14/2026 15:54 | 38 | 1.60 |
| 08/14/2026 15:54 | 10 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.61 |
| 08/14/2026 15:54 | 1 | 1.61 |
| 08/14/2026 15:54 | 1 | 1.61 |
| 08/14/2026 15:54 | 47 | 1.61 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.59 |
| 08/14/2026 15:53 | 53 | 1.61 |
| 08/14/2026 15:53 | 1 | 1.61 |
| 08/14/2026 15:53 | 1 | 1.61 |
| 08/14/2026 15:53 | 1 | 1.61 |
| 08/14/2026 15:53 | 1 | 1.61 |
| 08/14/2026 15:53 | 1 | 1.61 |
| 08/14/2026 15:53 | 1 | 1.61 |
| 08/14/2026 15:53 | 2 | 1.61 |
| 08/14/2026 15:53 | 1 | 1.61 |
| 08/14/2026 15:53 | 2 | 1.61 |
| 08/14/2026 15:53 | 1 | 1.61 |
| 08/14/2026 15:53 | 1 | 1.61 |
| 08/14/2026 15:53 | 2 | 1.61 |
| 08/14/2026 15:53 | 1 | 1.61 |
| 08/14/2026 15:53 | 2 | 1.61 |
| 08/14/2026 15:53 | 2 | 1.61 |
| 08/14/2026 15:53 | 2 | 1.61 |
| 08/14/2026 15:53 | 2 | 1.61 |
| 08/14/2026 15:53 | 1 | 1.61 |
| 08/14/2026 15:53 | 2 | 1.61 |
| 08/14/2026 15:53 | 2 | 1.61 |
| 08/14/2026 15:53 | 2 | 1.61 |
| 08/14/2026 15:53 | 2 | 1.61 |
| 08/14/2026 15:53 | 2 | 1.61 |
| 08/14/2026 15:53 | 3 | 1.61 |
| 08/14/2026 15:53 | 2 | 1.61 |
| 08/14/2026 15:53 | 2 | 1.61 |
| 08/14/2026 15:53 | 3 | 1.61 |
| 08/14/2026 15:53 | 2 | 1.61 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:52 | 4 | 1.62 |
| 08/14/2026 15:52 | 38 | 1.62 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:52 | 38 | 1.62 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:52 | 8 | 1.62 |
| 08/14/2026 15:52 | 2 | 1.62 |
| 08/14/2026 15:52 | 38 | 1.62 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:52 | 38 | 1.62 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:52 | 38 | 1.62 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:52 | 38 | 1.62 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:52 | 16 | 1.62 |
| 08/14/2026 15:52 | 22 | 1.62 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:52 | 38 | 1.62 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:52 | 10 | 1.62 |
| 08/14/2026 15:51 | 4 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 4 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 2 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 4 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 22 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 2 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 4 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 22 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 14 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 38 | 1.62 |
| 08/14/2026 15:51 | 20 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 10 | 1.62 |
| 08/14/2026 15:51 | 100 | 1.62 |
| 08/14/2026 15:50 | 1 | 1.63 |
| 08/14/2026 15:50 | 29 | 1.63 |
| 08/14/2026 15:50 | 71 | 1.63 |
| 08/14/2026 15:50 | 29 | 1.63 |
| 08/14/2026 15:50 | 1 | 1.65 |
| 08/14/2026 15:50 | 1 | 1.63 |
| 08/14/2026 15:50 | 1 | 1.63 |
| 08/14/2026 15:50 | 1 | 1.63 |
| 08/14/2026 15:50 | 1 | 1.63 |
| 08/14/2026 15:44 | 100 | 1.64 |
| 08/14/2026 15:41 | 33 | 1.59 |
| 08/14/2026 15:41 | 30 | 1.58 |
| 08/14/2026 15:41 | 100 | 1.58 |
| 08/14/2026 15:41 | 70 | 1.58 |
| 08/14/2026 15:41 | 18 | 1.59 |
| 08/14/2026 15:41 | 34 | 1.59 |
| 08/14/2026 15:41 | 25 | 1.59 |
| 08/14/2026 15:41 | 12 | 1.59 |
| 08/14/2026 15:41 | 33 | 1.59 |
| 08/14/2026 15:41 | 33 | 1.60 |
| 08/14/2026 15:41 | 23 | 1.59 |
| 08/14/2026 15:41 | 4 | 1.60 |
| 08/14/2026 15:41 | 1 | 1.59 |
| 08/14/2026 15:41 | 18 | 1.59 |
| 08/14/2026 15:41 | 15 | 1.59 |
| 08/14/2026 15:41 | 85 | 1.60 |
| 08/14/2026 15:41 | 15 | 1.60 |
| 08/14/2026 15:41 | 10 | 1.60 |
| 08/14/2026 15:41 | 4 | 1.60 |
| 08/14/2026 15:41 | 33 | 1.60 |
| 08/14/2026 15:41 | 100 | 1.60 |
| 08/14/2026 15:41 | 22 | 1.60 |
| 08/14/2026 15:41 | 100 | 1.60 |
| 08/14/2026 15:41 | 55 | 1.60 |
| 08/14/2026 15:41 | 22 | 1.60 |
| 08/14/2026 15:41 | 33 | 1.60 |
| 08/14/2026 15:41 | 100 | 1.61 |
| 08/14/2026 15:41 | 22 | 1.61 |
| 08/14/2026 15:41 | 25 | 1.60 |
| 08/14/2026 15:41 | 25 | 1.60 |
| 08/14/2026 15:41 | 100 | 1.605 |
| 08/14/2026 15:41 | 38 | 1.60 |
| 08/14/2026 15:41 | 25 | 1.60 |
| 08/14/2026 15:41 | 37 | 1.60 |
| 08/14/2026 15:41 | 1 | 1.60 |
| 08/14/2026 15:41 | 100 | 1.60 |
| 08/14/2026 15:41 | 62 | 1.60 |
| 08/14/2026 15:38 | 1 | 1.64 |
| 08/14/2026 15:36 | 50 | 1.67 |
| 08/14/2026 15:36 | 1 | 1.67 |
| 08/14/2026 15:34 | 82 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 1 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 1 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 1 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 2 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 1 | 1.69 |
| 08/14/2026 15:34 | 161 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 10 | 1.69 |
| 08/14/2026 15:34 | 70 | 1.69 |
| 08/14/2026 15:34 | 86 | 1.69 |
| 08/14/2026 15:34 | 100 | 1.69 |
| 08/14/2026 15:34 | 100 | 1.68 |
| 08/14/2026 15:34 | 1 | 1.69 |
| 08/14/2026 15:34 | 100 | 1.69 |
| 08/14/2026 15:34 | 100 | 1.68 |
| 08/14/2026 15:34 | 100 | 1.665 |
| 08/14/2026 15:34 | 100 | 1.65 |
| 08/14/2026 15:32 | 20 | 1.65 |
| 08/14/2026 15:31 | 100 | 1.67 |
| 08/14/2026 15:31 | 200 | 1.67 |
| 08/14/2026 15:31 | 35 | 1.64 |
| 08/14/2026 15:31 | 100 | 1.64 |
| 08/14/2026 15:30 | 80 | 1.67 |
| 08/14/2026 15:30 | 625 | 1.68 |
| 08/14/2026 15:30 | 6403 | 1.68 |
| 08/14/2026 15:17 | 172 | 1.79 |
| 08/14/2026 15:17 | 10 | 1.79 |
| 08/14/2026 15:17 | 139 | 1.76 |
| 08/14/2026 15:17 | 261 | 1.76 |
| 08/14/2026 15:15 | 9 | 1.62 |
| 08/14/2026 14:40 | 11 | 1.67 |
| 08/14/2026 14:40 | 100 | 1.67 |
| 08/14/2026 14:38 | 100 | 1.67 |
| 08/14/2026 14:38 | 100 | 1.67 |
| 08/14/2026 14:38 | 143 | 1.67 |
| 08/14/2026 14:38 | 100 | 1.67 |
| 08/14/2026 14:38 | 115 | 1.67 |
| 08/14/2026 14:38 | 100 | 1.67 |
| 08/14/2026 13:55 | 437 | 1.64 |
| 08/14/2026 13:51 | 20 | 1.66 |
| 08/14/2026 13:47 | 100 | 1.64 |
| 08/14/2026 13:42 | 100 | 1.62 |
| 08/14/2026 13:39 | 5 | 1.64 |
| 08/14/2026 13:39 | 20 | 1.65 |
| 08/14/2026 13:38 | 1 | 1.65 |
| 08/14/2026 13:38 | 32 | 1.67 |
| 08/14/2026 13:38 | 28 | 1.67 |
| 08/14/2026 13:38 | 80 | 1.68 |
| 08/14/2026 13:38 | 40 | 1.69 |
| 08/14/2026 13:38 | 53 | 1.69 |
| 08/14/2026 13:38 | 400 | 1.69 |
| 08/14/2026 13:37 | 558 | 1.70 |
| 08/14/2026 13:37 | 100 | 1.70 |
| 08/14/2026 13:37 | 75 | 1.70 |
| 08/14/2026 13:35 | 25 | 1.70 |
| 08/14/2026 13:35 | 75 | 1.70 |
| 08/14/2026 13:34 | 25 | 1.70 |
| 08/14/2026 13:34 | 75 | 1.70 |
| 08/14/2026 13:34 | 25 | 1.70 |
| 08/14/2026 13:34 | 100 | 1.70 |
| 08/14/2026 13:34 | 169 | 1.70 |
| 08/14/2026 13:34 | 100 | 1.70 |
| 08/14/2026 13:34 | 100 | 1.70 |
| 08/14/2026 13:34 | 53 | 1.70 |
| 08/14/2026 13:34 | 100 | 1.70 |
| 08/14/2026 13:34 | 47 | 1.70 |
| 08/14/2026 13:34 | 53 | 1.70 |
| 08/14/2026 13:34 | 54 | 1.70 |
| 08/14/2026 13:34 | 100 | 1.70 |
| 08/14/2026 13:34 | 46 | 1.70 |
| 08/14/2026 13:34 | 54 | 1.70 |
| 08/14/2026 13:34 | 46 | 1.70 |
| 08/14/2026 13:34 | 54 | 1.70 |
| 08/14/2026 13:34 | 600 | 1.70 |
| 08/14/2026 13:34 | 100 | 1.70 |
| 08/14/2026 13:34 | 100 | 1.70 |
| 08/14/2026 13:34 | 200 | 1.70 |
| 08/14/2026 13:34 | 100 | 1.70 |
| 08/14/2026 13:34 | 100 | 1.70 |
| 08/14/2026 13:34 | 100 | 1.70 |
| 08/14/2026 13:34 | 100 | 1.70 |
| 08/14/2026 13:34 | 100 | 1.70 |
| 08/14/2026 13:34 | 34 | 1.70 |
| 08/14/2026 13:34 | 100 | 1.70 |
| 08/14/2026 13:34 | 29 | 1.70 |
| 08/14/2026 13:33 | 1 | 1.70 |
| 08/14/2026 13:33 | 30 | 1.70 |
| 08/14/2026 13:32 | 40 | 1.70 |
| 08/14/2026 13:32 | 100 | 1.70 |
| 08/14/2026 13:32 | 100 | 1.70 |
| 08/14/2026 13:32 | 300 | 1.70 |
| 08/14/2026 13:32 | 100 | 1.70 |
| 08/14/2026 13:32 | 400 | 1.70 |
| 08/14/2026 13:32 | 100 | 1.70 |
| 08/14/2026 13:32 | 100 | 1.70 |
| 08/14/2026 13:32 | 119 | 1.70 |
| 08/14/2026 13:32 | 100 | 1.70 |
| 08/14/2026 13:32 | 39 | 1.70 |
| 08/14/2026 13:32 | 50 | 1.70 |
| 08/14/2026 13:32 | 11 | 1.70 |
| 08/14/2026 13:32 | 19 | 1.70 |
| 08/14/2026 13:32 | 81 | 1.70 |
| 08/14/2026 13:32 | 86 | 1.70 |
| 08/14/2026 13:32 | 14 | 1.70 |
| 08/14/2026 13:32 | 708 | 1.70 |
| 08/14/2026 13:32 | 100 | 1.70 |
| 08/14/2026 13:32 | 75 | 1.70 |
| 08/14/2026 13:32 | 25 | 1.70 |
| 08/14/2026 13:32 | 133 | 1.70 |
| 08/14/2026 13:32 | 100 | 1.70 |
| 08/14/2026 13:32 | 2173 | 1.70 |
| 08/14/2026 13:32 | 36 | 1.70 |
| 08/14/2026 13:32 | 100 | 1.70 |
| 08/14/2026 13:32 | 1700 | 1.70 |
| 08/14/2026 13:32 | 100 | 1.70 |
| 08/14/2026 13:32 | 82 | 1.70 |
| 08/14/2026 13:32 | 100 | 1.70 |
| 08/14/2026 13:30 | 2 | 1.72 |
| 08/14/2026 13:30 | 957 | 1.80 |
| 08/14/2026 13:30 | 475 | 1.80 |
| 08/14/2026 13:30 | 174 | 1.80 |
| 08/14/2026 13:30 | 136 | 1.79 |
| 08/14/2026 13:30 | 158 | 1.78 |
| 08/14/2026 13:30 | 295 | 1.80 |
| 08/14/2026 13:30 | 200 | 1.80 |
| 08/14/2026 13:30 | 199 | 1.70 |
| 08/14/2026 13:30 | 100 | 1.70 |
| 08/14/2026 13:30 | 100 | 1.70 |
| 08/14/2026 13:30 | 27 | 1.70 |
| 08/14/2026 13:30 | 73 | 1.70 |
| 08/14/2026 13:30 | 500 | 1.70 |
| 08/14/2026 13:30 | 427 | 1.70 |
| 08/14/2026 13:29 | 851 | 1.70 |
| 08/14/2026 13:29 | 300 | 1.71 |
| 08/14/2026 13:20 | 10 | 1.72 |
| 08/14/2026 13:19 | 200 | 1.73 |
| 08/14/2026 13:13 | 1000 | 1.71 |
| 08/14/2026 13:11 | 12 | 1.72 |
| 08/14/2026 13:11 | 13 | 1.72 |
| 08/14/2026 13:11 | 13 | 1.72 |
| 08/14/2026 13:05 | 9 | 1.73 |
| 08/14/2026 13:05 | 13 | 1.73 |
| 08/14/2026 13:05 | 15 | 1.73 |
| 08/14/2026 13:04 | 45 | 1.73 |
| 08/14/2026 13:04 | 45 | 1.73 |
| 08/14/2026 13:04 | 170 | 1.73 |
| 08/14/2026 13:04 | 730 | 1.73 |
| 08/14/2026 13:04 | 1000 | 1.73 |
| 08/14/2026 13:04 | 400 | 1.73 |
| 08/14/2026 13:00 | 1 | 1.74 |
| 08/14/2026 13:00 | 16 | 1.74 |
| 08/14/2026 13:00 | 25 | 1.74 |
| 08/14/2026 13:00 | 121 | 1.78 |
| 08/14/2026 12:59 | 1195 | 1.80 |
| 08/14/2026 12:59 | 135 | 1.80 |
| 08/14/2026 12:58 | 60 | 1.73 |
| 08/14/2026 12:58 | 89 | 1.80 |
| 08/14/2026 12:58 | 100 | 1.80 |
| 08/14/2026 12:58 | 100 | 1.80 |
| 08/14/2026 12:57 | 28 | 1.80 |
| 08/14/2026 12:57 | 28 | 1.80 |
| 08/14/2026 12:57 | 232 | 1.80 |
| 08/14/2026 12:57 | 527 | 1.80 |
| 08/14/2026 12:57 | 200 | 1.80 |
| 08/14/2026 12:57 | 191 | 1.80 |
| 08/14/2026 12:57 | 39 | 1.80 |
| 08/14/2026 12:57 | 37 | 1.80 |
| 08/14/2026 12:57 | 400 | 1.80 |
| 08/14/2026 12:57 | 400 | 1.80 |
| 08/14/2026 12:57 | 5 | 1.80 |
| 08/14/2026 12:57 | 8 | 1.80 |
| 08/14/2026 12:57 | 8 | 1.80 |
| 08/14/2026 12:57 | 8 | 1.80 |
| 08/14/2026 12:57 | 1 | 1.80 |
| 08/14/2026 12:57 | 1 | 1.80 |
| 08/14/2026 12:57 | 1 | 1.80 |
| 08/14/2026 12:57 | 1 | 1.80 |
| 08/14/2026 12:57 | 43 | 1.80 |
| 08/14/2026 12:57 | 133 | 1.75 |
| 08/14/2026 12:57 | 97 | 1.75 |
| 08/14/2026 12:57 | 83 | 1.75 |
| 08/14/2026 12:56 | 1417 | 1.70 |
| 08/14/2026 12:56 | 200 | 1.70 |
| 08/14/2026 12:56 | 52 | 1.69 |
| 08/14/2026 12:55 | 200 | 1.71 |
| 08/14/2026 12:54 | 300 | 1.79 |
| 08/14/2026 12:54 | 200 | 1.79 |
| 08/14/2026 12:54 | 200 | 1.79 |
| 08/14/2026 12:54 | 114 | 1.76 |
| 08/14/2026 12:54 | 3 | 1.76 |
| 08/14/2026 12:54 | 300 | 1.75 |
| 08/14/2026 12:54 | 16 | 1.73 |
| 08/14/2026 12:53 | 25 | 1.70 |
| 08/14/2026 12:53 | 95 | 1.69 |
| 08/14/2026 12:53 | 105 | 1.70 |
| 08/14/2026 12:53 | 58 | 1.70 |
| 08/14/2026 12:53 | 137 | 1.70 |
| 08/14/2026 12:53 | 25 | 1.72 |
| 08/14/2026 12:53 | 100 | 1.72 |
| 08/14/2026 12:53 | 200 | 1.75 |
| 08/14/2026 12:53 | 39 | 1.75 |
| 08/14/2026 12:53 | 95 | 1.75 |
| 08/14/2026 12:53 | 52 | 1.75 |
| 08/14/2026 12:53 | 114 | 1.75 |
| 08/14/2026 12:53 | 1000 | 1.80 |
| 08/14/2026 12:51 | 44 | 1.80 |
| 08/14/2026 12:51 | 124 | 1.79 |
| 08/14/2026 12:51 | 60 | 1.75 |
| 08/14/2026 12:51 | 1 | 1.84 |
| 08/14/2026 12:51 | 147 | 1.86 |
| 08/14/2026 12:50 | 68 | 1.86 |
| 08/14/2026 12:50 | 70 | 1.85 |
| 08/14/2026 12:50 | 110 | 1.85 |
| 08/14/2026 12:50 | 110 | 1.85 |
| 08/14/2026 12:50 | 110 | 1.85 |
| 08/14/2026 12:50 | 167 | 1.88 |
| 08/14/2026 12:50 | 30 | 1.89 |
| 08/14/2026 12:50 | 10 | 1.90 |
| 08/14/2026 12:50 | 8 | 1.90 |
| 08/14/2026 12:50 | 8 | 1.90 |
| 08/14/2026 12:50 | 100 | 1.90 |
| 08/14/2026 12:50 | 15 | 1.90 |
| 08/14/2026 12:50 | 15 | 1.90 |
| 08/14/2026 12:50 | 8 | 1.90 |
| 08/14/2026 12:50 | 8 | 1.90 |
| 08/14/2026 12:50 | 8 | 1.90 |
| 08/14/2026 12:50 | 7 | 1.90 |
| 08/14/2026 12:50 | 9 | 1.90 |
| 08/14/2026 12:50 | 20 | 1.90 |
| 08/14/2026 12:50 | 8 | 1.90 |
| 08/14/2026 12:50 | 15 | 1.90 |
| 08/14/2026 12:50 | 8 | 1.90 |
| 08/14/2026 12:49 | 96 | 1.93 |
| 08/14/2026 12:49 | 4 | 1.92 |
| 08/14/2026 12:49 | 100 | 1.88 |
| 08/14/2026 12:49 | 100 | 1.90 |
| 08/14/2026 12:49 | 117 | 1.98 |
| 08/14/2026 12:49 | 119 | 1.96 |
| 08/14/2026 12:49 | 16 | 1.97 |
| 08/14/2026 12:49 | 84 | 1.97 |
| 08/14/2026 12:49 | 37 | 1.98 |
| 08/14/2026 12:49 | 3 | 1.98 |
| 08/14/2026 12:49 | 133 | 1.99 |
| 08/14/2026 12:49 | 4 | 1.99 |
| 08/14/2026 12:49 | 4 | 1.98 |
| 08/14/2026 12:49 | 619 | 1.97 |
| 08/14/2026 12:49 | 400 | 1.97 |
| 08/14/2026 12:49 | 100 | 1.91 |
| 08/14/2026 12:49 | 300 | 1.90 |
| 08/14/2026 12:48 | 312 | 1.94 |
| 08/14/2026 12:48 | 150 | 1.94 |
| 08/14/2026 12:48 | 29 | 1.94 |
| 08/14/2026 12:48 | 321 | 1.96 |
| 08/14/2026 12:48 | 210 | 1.96 |
| 08/14/2026 12:48 | 152 | 1.96 |
| 08/14/2026 12:48 | 56 | 1.96 |
| 08/14/2026 12:48 | 100 | 1.98 |
| 08/14/2026 12:48 | 85 | 1.98 |
| 08/14/2026 12:48 | 289 | 1.97 |
| 08/14/2026 12:48 | 46 | 1.97 |
| 08/14/2026 12:48 | 5 | 1.96 |
| 08/14/2026 12:48 | 23 | 1.93 |
| 08/14/2026 12:48 | 1973 | 1.93 |
| 08/14/2026 12:48 | 4 | 1.92 |
| 08/14/2026 12:48 | 27 | 1.93 |
| 08/14/2026 12:48 | 250 | 1.93 |
| 08/14/2026 12:48 | 76 | 1.93 |
| 08/14/2026 12:48 | 100 | 1.93 |
| 08/14/2026 12:48 | 100 | 1.92 |
| 08/14/2026 12:48 | 4 | 1.91 |
| 08/14/2026 12:47 | 200 | 1.85 |
| 08/14/2026 12:47 | 100 | 1.85 |
| 08/14/2026 12:47 | 100 | 1.85 |
| 08/14/2026 12:47 | 100 | 1.85 |
| 08/14/2026 12:47 | 100 | 1.85 |
| 08/14/2026 12:47 | 100 | 1.85 |
| 08/14/2026 12:47 | 100 | 1.85 |
| 08/14/2026 12:47 | 100 | 1.85 |
| 08/14/2026 12:47 | 100 | 1.85 |
| 08/14/2026 12:47 | 100 | 1.85 |
| 08/14/2026 12:47 | 100 | 1.85 |
| 08/14/2026 12:47 | 100 | 1.85 |
| 08/14/2026 12:47 | 11 | 1.81 |
| 08/14/2026 12:47 | 31 | 1.81 |
| 08/14/2026 12:47 | 19 | 1.81 |
| 08/14/2026 12:47 | 14 | 1.81 |
| 08/14/2026 12:47 | 430 | 1.81 |
| 08/14/2026 12:47 | 21 | 1.81 |
| 08/14/2026 12:47 | 113 | 1.81 |
| 08/14/2026 12:47 | 100 | 1.81 |
| 08/14/2026 12:46 | 1 | 1.83 |
| 08/14/2026 12:45 | 3 | 1.85 |
| 08/14/2026 12:45 | 29 | 1.85 |
| 08/14/2026 12:45 | 33 | 1.85 |
| 08/14/2026 11:42 | 900 | 1.75 |
| 08/14/2026 11:42 | 1 | 1.74 |