CCH Hldg Rg-A
CCHH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
1.00
+0.1299 ( +14.93% )
1.00
700
1.01
600
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 1.00
10/16/2026 23:20 � 1.00
10/16/2026 22:30 � 1.00
10/16/2026 22:00 100 1.00
10/16/2026 22:00 � 1.00
10/16/2026 21:59 100 1.00
10/16/2026 21:59 100 1.00
10/16/2026 21:59 400 1.005
10/16/2026 21:59 500 1.02
10/16/2026 21:59 500 1.03
10/16/2026 21:59 250 1.03
10/16/2026 21:59 100 1.03
10/16/2026 21:59 150 1.03
10/16/2026 21:59 371 1.03
10/16/2026 21:59 129 1.03
10/16/2026 21:59 200 1.03
10/16/2026 21:59 300 1.03
10/16/2026 21:59 71 1.01
10/16/2026 21:59 500 1.02
10/16/2026 21:59 100 1.02
10/16/2026 21:59 400 1.02
10/16/2026 21:59 500 1.03
10/16/2026 21:59 129 1.03
10/16/2026 21:59 200 1.03
10/16/2026 21:59 71 1.02
10/16/2026 21:59 100 1.02
10/16/2026 21:59 164 1.01
10/16/2026 21:59 236 1.01
10/16/2026 21:59 100 1.01
10/16/2026 21:59 2300 0.99
10/16/2026 21:59 500 1.00
10/16/2026 21:59 500 1.01
10/16/2026 21:59 100 1.00
10/16/2026 21:59 400 1.00
10/16/2026 21:59 400 1.00
10/16/2026 21:59 100 0.9975
10/16/2026 21:59 400 0.9975
10/16/2026 21:59 100 0.9908
10/16/2026 21:59 264 0.99
10/16/2026 21:59 236 0.989
10/16/2026 21:59 100 0.9777
10/16/2026 21:59 320 0.99
10/16/2026 21:59 180 0.99
10/16/2026 21:59 190 0.99
10/16/2026 21:59 310 0.9858
10/16/2026 21:59 500 0.9858
10/16/2026 21:59 500 0.9858
10/16/2026 21:59 100 0.9858
10/16/2026 21:59 464 0.9858
10/16/2026 21:59 36 0.985
10/16/2026 21:59 200 0.985
10/16/2026 21:59 100 0.9778
10/16/2026 21:59 200 0.9637
10/16/2026 21:59 100 0.9603
10/16/2026 21:59 235 0.97
10/16/2026 21:59 102 0.97
10/16/2026 21:59 100 0.97
10/16/2026 21:59 63 0.97
10/16/2026 21:59 147 0.97
10/16/2026 21:59 353 0.97
10/16/2026 21:59 46 0.97
10/16/2026 21:59 500 0.97
10/16/2026 21:58 182 0.909
10/16/2026 21:58 400 0.909
10/16/2026 21:58 179 0.909
10/16/2026 21:58 116 0.909
10/16/2026 21:58 123 0.9089
10/16/2026 21:58 116 0.9089
10/16/2026 21:58 116 0.9089
10/16/2026 21:58 200 0.9089
10/16/2026 21:58 40 0.9089
10/16/2026 21:58 60 0.9089
10/16/2026 21:58 100 0.9089
10/16/2026 21:58 140 0.9089
10/16/2026 21:58 62 0.90
10/16/2026 21:57 100 0.90
10/16/2026 21:57 22 0.90
10/16/2026 21:57 200 0.90
10/16/2026 21:57 200 0.90
10/16/2026 21:57 270 0.90
10/16/2026 21:57 100 0.90
10/16/2026 21:57 208 0.8999
10/16/2026 21:57 22 0.90
10/16/2026 21:57 100 0.90
10/16/2026 21:57 100 0.90
10/16/2026 21:57 100 0.90
10/16/2026 21:57 100 0.90
10/16/2026 21:57 100 0.90
10/16/2026 21:57 178 0.90
10/16/2026 21:57 300 0.8999
10/16/2026 21:57 100 0.899
10/16/2026 21:57 100 0.8977
10/16/2026 21:57 800 0.8778
10/16/2026 21:57 50 0.8601
10/16/2026 20:49 123 0.8666
10/16/2026 20:38 100 0.8599
10/16/2026 20:38 1 0.87
10/16/2026 20:24 116 0.8888
10/16/2026 20:24 7 0.8888
10/16/2026 15:30 5 0.9277
10/16/2026 12:56 65 0.91
10/16/2026 12:55 100 0.90