Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:06
|
Bid Volume |
Ask
08/14/2026 -
21:59:06
|
Ask Volume |
|---|---|---|---|---|
|
1.39
+0.07
(
+5.30% )
|
1.31
|
300 |
1.39
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.39 |
| 08/14/2026 23:20 | � | 1.39 |
| 08/14/2026 22:30 | � | 1.39 |
| 08/14/2026 22:06 | 1 | 1.38 |
| 08/14/2026 22:01 | 1 | 1.35 |
| 08/14/2026 22:01 | 2 | 1.35 |
| 08/14/2026 22:01 | 1 | 1.37 |
| 08/14/2026 22:00 | � | 1.39 |
| 08/14/2026 22:00 | 770 | 1.39 |
| 08/14/2026 21:59 | 75 | 1.38 |
| 08/14/2026 21:57 | 93 | 1.38 |
| 08/14/2026 21:56 | 2 | 1.37 |
| 08/14/2026 21:56 | 1 | 1.37 |
| 08/14/2026 21:56 | 1 | 1.37 |
| 08/14/2026 21:32 | 1 | 1.35 |
| 08/14/2026 21:32 | 1 | 1.35 |
| 08/14/2026 21:31 | 1 | 1.35 |
| 08/14/2026 21:29 | 100 | 1.36 |
| 08/14/2026 21:29 | 309 | 1.36 |
| 08/14/2026 21:29 | 69 | 1.36 |
| 08/14/2026 21:29 | 15 | 1.36 |
| 08/14/2026 19:55 | 760 | 1.34 |
| 08/14/2026 19:55 | 40 | 1.34 |
| 08/14/2026 19:43 | 51 | 1.34 |
| 08/14/2026 19:42 | 100 | 1.34 |
| 08/14/2026 17:53 | 100 | 1.34 |
| 08/14/2026 17:52 | 184 | 1.33 |
| 08/14/2026 17:28 | 100 | 1.30 |
| 08/14/2026 17:18 | 27 | 1.325 |
| 08/14/2026 16:49 | 10 | 1.31 |
| 08/14/2026 16:49 | 10 | 1.31 |
| 08/14/2026 16:49 | 10 | 1.31 |
| 08/14/2026 16:48 | 10 | 1.31 |
| 08/14/2026 16:27 | 200 | 1.30 |
| 08/14/2026 16:27 | 200 | 1.31 |
| 08/14/2026 16:27 | 1 | 1.31 |
| 08/14/2026 16:26 | 200 | 1.32 |
| 08/14/2026 16:14 | 100 | 1.33 |
| 08/14/2026 16:12 | 1 | 1.315 |
| 08/14/2026 16:12 | 4 | 1.315 |
| 08/14/2026 15:30 | 405 | 1.32 |
| 08/14/2026 15:30 | 1 | 1.31 |
| 08/14/2026 15:30 | 4 | 1.31 |