Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.25
-0.06
(
-2.60% )
|
2.20
|
1'400 |
2.26
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.25 |
| 10/09/2026 23:20 | � | 2.25 |
| 10/09/2026 22:30 | � | 2.25 |
| 10/09/2026 22:27 | 10 | 2.20 |
| 10/09/2026 22:00 | � | 2.25 |
| 10/09/2026 22:00 | 211 | 2.25 |
| 10/09/2026 21:59 | 10 | 2.23 |
| 10/09/2026 21:59 | 5 | 2.23 |
| 10/09/2026 21:59 | 10 | 2.21 |
| 10/09/2026 21:59 | 100 | 2.21 |
| 10/09/2026 21:59 | 100 | 2.21 |
| 10/09/2026 21:59 | 27 | 2.21 |
| 10/09/2026 21:59 | 100 | 2.23 |
| 10/09/2026 21:57 | 73 | 2.21 |
| 10/09/2026 21:57 | 100 | 2.21 |
| 10/09/2026 21:57 | 100 | 2.21 |
| 10/09/2026 21:57 | 100 | 2.21 |
| 10/09/2026 21:57 | 100 | 2.21 |
| 10/09/2026 21:57 | 1 | 2.23 |
| 10/09/2026 21:54 | 100 | 2.21 |
| 10/09/2026 21:53 | 100 | 2.21 |
| 10/09/2026 21:53 | 100 | 2.21 |
| 10/09/2026 21:53 | 100 | 2.21 |
| 10/09/2026 21:46 | 34 | 2.22 |
| 10/09/2026 21:46 | 100 | 2.22 |
| 10/09/2026 21:39 | 10 | 2.21 |
| 10/09/2026 21:36 | 10 | 2.20 |
| 10/09/2026 21:36 | 32 | 2.21 |
| 10/09/2026 21:36 | 100 | 2.21 |
| 10/09/2026 20:32 | 200 | 2.20 |
| 10/09/2026 20:32 | 12 | 2.20 |
| 10/09/2026 20:32 | 15 | 2.20 |
| 10/09/2026 20:27 | 200 | 2.24 |
| 10/09/2026 20:27 | 100 | 2.25 |
| 10/09/2026 20:27 | 109 | 2.24 |
| 10/09/2026 20:22 | 200 | 2.20 |
| 10/09/2026 20:13 | 982 | 2.20 |
| 10/09/2026 20:13 | 10 | 2.20 |
| 10/09/2026 19:56 | 100 | 2.22 |
| 10/09/2026 19:56 | 100 | 2.22 |
| 10/09/2026 19:56 | 100 | 2.22 |
| 10/09/2026 19:56 | 100 | 2.22 |
| 10/09/2026 19:56 | 100 | 2.22 |
| 10/09/2026 19:54 | 1 | 2.23 |
| 10/09/2026 19:54 | 2 | 2.24 |
| 10/09/2026 19:54 | 100 | 2.23 |
| 10/09/2026 19:42 | 28 | 2.21 |
| 10/09/2026 19:42 | 26 | 2.21 |
| 10/09/2026 19:42 | 100 | 2.21 |
| 10/09/2026 19:42 | 100 | 2.21 |
| 10/09/2026 19:42 | 100 | 2.21 |
| 10/09/2026 19:42 | 100 | 2.21 |
| 10/09/2026 19:42 | 46 | 2.21 |
| 10/09/2026 19:39 | 54 | 2.21 |
| 10/09/2026 19:38 | 100 | 2.21 |
| 10/09/2026 19:38 | 100 | 2.21 |
| 10/09/2026 19:38 | 100 | 2.21 |
| 10/09/2026 19:38 | 100 | 2.22 |
| 10/09/2026 19:38 | 49 | 2.22 |
| 10/09/2026 19:38 | 51 | 2.22 |
| 10/09/2026 19:38 | 37 | 2.22 |
| 10/09/2026 19:38 | 63 | 2.22 |
| 10/09/2026 19:37 | 8 | 2.20 |
| 10/09/2026 19:32 | 100 | 2.21 |
| 10/09/2026 19:32 | 100 | 2.21 |
| 10/09/2026 19:32 | 101 | 2.21 |
| 10/09/2026 19:30 | 5 | 2.21 |
| 10/09/2026 19:28 | 111 | 2.23 |
| 10/09/2026 19:19 | 16 | 2.22 |
| 10/09/2026 19:19 | 17 | 2.22 |
| 10/09/2026 19:19 | 67 | 2.22 |
| 10/09/2026 19:18 | 26 | 2.21 |
| 10/09/2026 19:18 | 100 | 2.22 |
| 10/09/2026 19:18 | 100 | 2.22 |
| 10/09/2026 19:18 | 94 | 2.23 |
| 10/09/2026 19:06 | 6 | 2.22 |
| 10/09/2026 19:05 | 94 | 2.22 |
| 10/09/2026 19:05 | 91 | 2.22 |
| 10/09/2026 19:05 | 9 | 2.22 |
| 10/09/2026 18:58 | 94 | 2.23 |
| 10/09/2026 18:58 | 6 | 2.23 |
| 10/09/2026 18:49 | 43 | 2.245 |
| 10/09/2026 18:34 | 78 | 2.25 |
| 10/09/2026 18:34 | 100 | 2.245 |
| 10/09/2026 18:29 | 91 | 2.25 |
| 10/09/2026 18:29 | 9 | 2.25 |
| 10/09/2026 17:24 | 85 | 2.28 |
| 10/09/2026 17:14 | 100 | 2.27 |
| 10/09/2026 17:05 | 94 | 2.26 |
| 10/09/2026 17:05 | 6 | 2.26 |
| 10/09/2026 16:59 | 85 | 2.26 |
| 10/09/2026 16:31 | 100 | 2.24 |
| 10/09/2026 16:31 | 85 | 2.25 |
| 10/09/2026 16:12 | 80 | 2.24 |
| 10/09/2026 16:12 | 100 | 2.24 |
| 10/09/2026 16:12 | 40 | 2.25 |
| 10/09/2026 16:01 | 20 | 2.25 |
| 10/09/2026 16:01 | 80 | 2.25 |
| 10/09/2026 16:01 | 70 | 2.25 |
| 10/09/2026 16:01 | 100 | 2.26 |
| 10/09/2026 16:01 | 100 | 2.26 |
| 10/09/2026 16:01 | 20 | 2.26 |
| 10/09/2026 16:00 | 100 | 2.30 |
| 10/09/2026 16:00 | 33 | 2.30 |
| 10/09/2026 15:59 | 300 | 2.30 |
| 10/09/2026 15:49 | 53 | 2.27 |
| 10/09/2026 15:49 | 383 | 2.27 |
| 10/09/2026 15:49 | 117 | 2.27 |
| 10/09/2026 15:49 | 500 | 2.27 |
| 10/09/2026 15:46 | 2 | 2.24 |
| 10/09/2026 15:43 | 126 | 2.24 |
| 10/09/2026 15:43 | 1 | 2.25 |
| 10/09/2026 15:32 | 100 | 2.29 |
| 10/09/2026 15:30 | 2 | 2.28 |
| 10/09/2026 15:30 | 4 | 2.28 |
| 10/09/2026 15:30 | 1786 | 2.30 |
| 10/09/2026 15:29 | 109 | 2.30 |
| 10/09/2026 15:29 | 6 | 2.30 |
| 10/09/2026 15:29 | 6 | 2.30 |
| 10/09/2026 15:29 | 6 | 2.30 |
| 10/09/2026 15:27 | 1 | 2.28 |
| 10/09/2026 15:27 | 25 | 2.28 |
| 10/09/2026 15:27 | 26 | 2.28 |
| 10/09/2026 15:27 | 19 | 2.28 |
| 10/09/2026 15:27 | 7 | 2.28 |
| 10/09/2026 15:27 | 26 | 2.28 |
| 10/09/2026 15:27 | 26 | 2.28 |
| 10/09/2026 15:27 | 11 | 2.28 |
| 10/09/2026 15:27 | 15 | 2.28 |
| 10/09/2026 15:27 | 35 | 2.28 |
| 10/09/2026 15:27 | 35 | 2.28 |
| 10/09/2026 15:27 | 35 | 2.28 |
| 10/09/2026 15:27 | 35 | 2.28 |
| 10/09/2026 15:27 | 35 | 2.28 |
| 10/09/2026 15:27 | 35 | 2.28 |
| 10/09/2026 15:27 | 35 | 2.27 |
| 10/09/2026 15:25 | 35 | 2.27 |
| 10/09/2026 15:17 | 6 | 2.27 |
| 10/09/2026 15:16 | 33 | 2.27 |
| 10/09/2026 15:16 | 58 | 2.27 |
| 10/09/2026 15:16 | 29 | 2.27 |
| 10/09/2026 14:08 | 42 | 2.35 |
| 10/09/2026 14:08 | 24 | 2.35 |
| 10/09/2026 12:19 | 2 | 2.42 |