Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.315
-0.605
(
-8.74% )
|
6.23
|
100 |
6.40
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.315 |
| 08/15/2026 00:11 | 50 | 6.40 |
| 08/14/2026 23:20 | � | 6.315 |
| 08/14/2026 22:30 | � | 6.315 |
| 08/14/2026 22:00 | � | 6.315 |
| 08/14/2026 22:00 | 490 | 6.315 |
| 08/14/2026 21:58 | 11 | 6.27 |
| 08/14/2026 21:58 | 7 | 6.27 |
| 08/14/2026 21:58 | 11 | 6.27 |
| 08/14/2026 21:58 | 11 | 6.27 |
| 08/14/2026 21:58 | 11 | 6.27 |
| 08/14/2026 21:58 | 11 | 6.27 |
| 08/14/2026 21:58 | 19 | 6.25 |
| 08/14/2026 21:58 | 30 | 6.26 |
| 08/14/2026 21:57 | 1 | 6.35 |
| 08/14/2026 21:57 | 21 | 6.35 |
| 08/14/2026 21:57 | 1 | 6.35 |
| 08/14/2026 21:57 | 100 | 6.32 |
| 08/14/2026 21:57 | 5 | 6.32 |
| 08/14/2026 21:57 | 7 | 6.32 |
| 08/14/2026 21:57 | 23 | 6.32 |
| 08/14/2026 21:54 | 12 | 6.375 |
| 08/14/2026 21:53 | 11 | 6.375 |
| 08/14/2026 21:53 | 100 | 6.36 |
| 08/14/2026 21:53 | 3 | 6.45 |
| 08/14/2026 21:53 | 1 | 6.40 |
| 08/14/2026 21:19 | 30 | 6.35 |
| 08/14/2026 21:19 | 100 | 6.35 |
| 08/14/2026 21:19 | 20 | 6.355 |
| 08/14/2026 21:19 | 3 | 6.355 |
| 08/14/2026 21:19 | 1 | 6.38 |
| 08/14/2026 21:19 | 147 | 6.38 |
| 08/14/2026 21:19 | 2 | 6.38 |
| 08/14/2026 21:19 | 22 | 6.38 |
| 08/14/2026 21:17 | 16 | 6.49 |
| 08/14/2026 21:17 | 5 | 6.49 |
| 08/14/2026 21:00 | 14 | 6.30 |
| 08/14/2026 21:00 | 19 | 6.30 |
| 08/14/2026 20:53 | 58 | 6.56 |
| 08/14/2026 20:20 | 1 | 6.50 |
| 08/14/2026 20:20 | 1 | 6.50 |
| 08/14/2026 20:20 | 1 | 6.50 |
| 08/14/2026 20:20 | 1 | 6.50 |
| 08/14/2026 20:20 | 1 | 6.525 |
| 08/14/2026 20:19 | 1 | 6.34 |
| 08/14/2026 20:19 | 5 | 6.50 |
| 08/14/2026 20:03 | 20 | 6.69 |
| 08/14/2026 19:50 | 1 | 6.50 |
| 08/14/2026 19:49 | 18 | 6.69 |
| 08/14/2026 19:15 | 2 | 6.45 |
| 08/14/2026 19:14 | 2 | 6.48 |
| 08/14/2026 19:12 | 2 | 6.45 |
| 08/14/2026 19:07 | 20 | 6.49 |
| 08/14/2026 19:07 | 91 | 6.25 |
| 08/14/2026 19:07 | 9 | 6.25 |
| 08/14/2026 19:07 | 200 | 6.25 |
| 08/14/2026 19:07 | 300 | 6.30 |
| 08/14/2026 19:07 | 150 | 6.30 |
| 08/14/2026 19:07 | 100 | 6.31 |
| 08/14/2026 19:07 | 15 | 6.34 |
| 08/14/2026 19:07 | 100 | 6.35 |
| 08/14/2026 19:07 | 100 | 6.35 |
| 08/14/2026 19:07 | 104 | 6.35 |
| 08/14/2026 19:07 | 100 | 6.36 |
| 08/14/2026 19:07 | 200 | 6.36 |
| 08/14/2026 19:07 | 100 | 6.46 |
| 08/14/2026 19:07 | 100 | 6.45 |
| 08/14/2026 19:07 | 20 | 6.45 |
| 08/14/2026 19:07 | 100 | 6.49 |
| 08/14/2026 18:46 | 17 | 6.71 |
| 08/14/2026 18:19 | 1 | 6.525 |
| 08/14/2026 18:13 | 77 | 6.45 |